|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:502下跌家数:195平均涨幅:+1.23%平均换手:5.35%总成交额:3299.37亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 23.84 | 250.96 | +5.50 | +29.99% | 120752 | 27539.94 | 27.04% | | 920665 | 科强股份 | 15.32 | 44.96 | +0.70 | +4.79% | 121809 | 18681.16 | 19.01% | | 920418 | 苏轴股份 | 31.93 | 34.25 | +1.17 | +3.80% | 101546 | 32569.19 | 6.51% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | +0.35 | +3.77% | 106769 | 10194.01 | 14.42% | | 920914 | 远航精密 | 30.56 | 46.08 | +1.04 | +3.52% | 59780 | 18299.39 | 5.98% | | 920068 | 天工股份 | 20.64 | 125.37 | +0.67 | +3.36% | 103232 | 21150.52 | 16.46% | | 920299 | 灿能电力 | 21.99 | 73.93 | +0.66 | +3.09% | 50240 | 10960.35 | 11.40% | | 920790 | 联迪信息 | 35.41 | 437.34 | +0.95 | +2.76% | 18566 | 6510.54 | 3.42% | | 920006 | 晟楠科技 | 29.28 | -275.33 | +0.78 | +2.74% | 64694 | 19214.3 | 18.87% | | 920699 | 海达尔 | 53.19 | 30.54 | +1.20 | +2.31% | 9656 | 5114.588 | 4.63% | | 920946 | 森萱医药 | 11.08 | 34.77 | +0.19 | +1.74% | 45712 | 5022.81 | 1.07% | | 920002 | 万达轴承 | 111.00 | 83.85 | +1.63 | +1.49% | 12677 | 14106.15 | 4.04% | | 920007 | 酉立智能 | 71.58 | 29.43 | +0.78 | +1.10% | 5592 | 3945.328 | 5.25% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.27 | +1.10% | 12231 | 3029.259 | 3.92% | | 920046 | 亿能电力 | 14.13 | 108.78 | +0.15 | +1.07% | 32224 | 4553.904 | 5.03% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.17 | +1.07% | 7356 | 1176.902 | 3.33% | | 920735 | 德源药业 | 35.54 | 18.90 | +0.35 | +0.99% | 20546 | 7263.987 | 1.98% | | 920026 | 卓兆点胶 | 37.76 | 87.95 | +0.36 | +0.96% | 15267 | 5730.399 | 4.10% | | 920720 | 吉冈精密 | 14.45 | 66.04 | +0.13 | +0.91% | 30416 | 4386.286 | 4.25% | | 920663 | 明阳科技 | 18.10 | 32.82 | +0.15 | +0.84% | 9572 | 1728.625 | 1.51% | | 920057 | 百甲科技 | 6.68 | -247.49 | +0.05 | +0.75% | 21258 | 1413.277 | 1.85% | | 920167 | 同享科技 | 18.07 | -131.08 | +0.12 | +0.67% | 27225 | 4934.776 | 4.17% | | 920221 | 易实精密 | 17.58 | 36.74 | +0.11 | +0.63% | 14263 | 2509.753 | 2.31% | | 920396 | 常辅股份 | 38.46 | 70.19 | +0.24 | +0.63% | 116013 | 44131.14 | 22.80% | | 920533 | 骏创科技 | 30.70 | 149.22 | +0.19 | +0.62% | 34401 | 10623.61 | 4.76% | | 920371 | 欧福蛋业 | 10.65 | 36.00 | +0.06 | +0.57% | 20152 | 2143.954 | 1.04% | | 920593 | 鼎智科技 | 36.22 | 200.53 | +0.20 | +0.56% | 48245 | 17587.75 | 2.99% | | 920100 | 三协电机 | 71.22 | 87.27 | +0.39 | +0.55% | 23699 | 17063.54 | 13.86% | | 920950 | 迅安科技 | 18.88 | 29.79 | +0.09 | +0.48% | 5000 | 946.0329 | 1.40% | | 920204 | 沪江材料 | 18.45 | 86.15 | +0.08 | +0.44% | 10319 | 1903.004 | 2.06% | | 920662 | 方盛股份 | 30.43 | 108.34 | +0.10 | +0.33% | 24464 | 7450.252 | 9.70% | | 920642 | 通易航天 | 17.59 | -326.51 | +0.04 | +0.23% | 134796 | 24303.21 | 13.49% | | 920005 | 鼎佳精密 | 41.98 | 48.22 | +0.08 | +0.19% | 3146 | 1319.013 | 1.66% | | 920547 | 无锡晶海 | 24.66 | 36.32 | +0.04 | +0.16% | 7555 | 1868.406 | 2.00% | | 920245 | 威博液压 | 29.82 | 87.18 | +0.04 | +0.13% | 4500 | 1341.19 | 1.18% | | 920089 | 禾昌聚合 | 19.94 | 18.89 | +0.01 | +0.05% | 27784 | 5564.26 | 2.97% | | 920694 | 中裕科技 | 20.35 | 25.60 | 0.00 | 0.00% | 9803 | 1995.745 | 1.57% | | 920014 | 特瑞斯 | 11.97 | 34.52 | -0.01 | -0.08% | 13642 | 1634.433 | 2.03% | | 920436 | 大地电气 | 17.65 | -34.43 | -0.02 | -0.11% | 21693 | 3822.266 | 2.44% | | 920158 | 长江能科 | 16.10 | 50.64 | -0.02 | -0.12% | 23607 | 3805.317 | 6.19% | | 920003 | 中诚咨询 | 33.29 | 20.73 | -0.05 | -0.15% | 5241 | 1746.77 | 3.94% | | 920121 | 江天科技 | 45.14 | 27.57 | -0.11 | -0.24% | 12340 | 5580.786 | 10.38% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 17854 | 1769.09 | 1.18% | | 920422 | 润普食品 | 13.54 | 56.24 | -0.06 | -0.44% | 38636 | 5256.634 | 5.83% | | 920035 | 精创电气 | 40.88 | 40.03 | -0.25 | -0.61% | 13805 | 5651.48 | 10.61% | | 920149 | 旭杰科技 | 12.34 | -24.12 | -0.08 | -0.64% | 18998 | 2344.529 | 3.00% | | 920509 | 同惠电子 | 38.38 | 91.99 | -0.25 | -0.65% | 44091 | 16980.43 | 5.27% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.12 | -0.82% | 10295 | 1504.015 | 3.58% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.09 | -0.88% | 28051 | 2848.891 | 3.46% | | 920834 | 三维装备 | 15.76 | 42.70 | -0.14 | -0.88% | 24879 | 3940.08 | 3.96% | | 920363 | 莱赛激光 | 20.74 | -399.60 | -0.28 | -1.33% | 60435 | 12793.26 | 11.83% | | 920392 | 佳合科技 | 30.24 | 126.03 | -0.46 | -1.50% | 18880 | 5748.71 | 5.19% | | 920284 | 灵鸽科技 | 38.36 | -136.36 | -1.18 | -2.98% | 41540 | 16052.86 | 6.13% |
|