|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:531下跌家数:175平均涨幅:+0.97%平均换手:3.59%总成交额:3032.43亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 28.10 | 294.26 | +1.54 | +5.80% | 31929 | 8947.031 | 5.87% | | 920245 | 威博液压 | 24.76 | 72.36 | +1.30 | +5.54% | 6310 | 1538.469 | 1.66% | | 920284 | 灵鸽科技 | 30.59 | -108.74 | +1.58 | +5.45% | 49121 | 15247.6 | 7.25% | | 920593 | 鼎智科技 | 26.73 | 147.99 | +1.37 | +5.40% | 33126 | 8888.902 | 2.05% | | 920100 | 三协电机 | 49.14 | 60.21 | +2.16 | +4.60% | 9669 | 4738.896 | 4.94% | | 920914 | 远航精密 | 24.12 | 36.23 | +1.04 | +4.51% | 23250 | 5593.646 | 2.34% | | 920533 | 骏创科技 | 22.99 | 111.75 | +0.66 | +2.96% | 21642 | 4963.904 | 2.96% | | 920262 | 太湖雪 | 20.20 | 36.11 | +0.52 | +2.64% | 7337 | 1482.956 | 2.35% | | 920221 | 易实精密 | 14.37 | 30.03 | +0.32 | +2.28% | 8823 | 1265.662 | 1.43% | | 920050 | 爱舍伦 | 31.85 | 23.02 | +0.65 | +2.08% | 4176 | 1328.29 | 2.31% | | 920422 | 润普食品 | 11.83 | 49.13 | +0.24 | +2.07% | 37156 | 4332.346 | 5.61% | | 920699 | 海达尔 | 39.80 | 22.85 | +0.79 | +2.03% | 2339 | 934.1445 | 1.12% | | 920006 | 晟楠科技 | 22.05 | -207.35 | +0.40 | +1.85% | 9456 | 2088.104 | 1.98% | | 920662 | 方盛股份 | 25.29 | 90.04 | +0.45 | +1.81% | 23227 | 5925.251 | 8.60% | | 920167 | 同享科技 | 16.88 | -122.80 | +0.28 | +1.69% | 12758 | 2172.411 | 1.95% | | 920641 | 格利尔 | 18.41 | 193.80 | +0.30 | +1.66% | 12120 | 2241.721 | 2.67% | | 920180 | 爱得科技 | 16.62 | 25.25 | +0.26 | +1.59% | 12677 | 2109.668 | 3.55% | | 920007 | 酉立智能 | 55.57 | 22.85 | +0.83 | +1.52% | 2218 | 1234.817 | 2.08% | | 920665 | 科强股份 | 10.96 | 32.17 | +0.16 | +1.48% | 13807 | 1518.686 | 2.15% | | 920168 | 通宝光电 | 21.39 | 20.09 | +0.31 | +1.47% | 7167 | 1536.984 | 2.54% | | 920035 | 精创电气 | 32.00 | 31.19 | +0.45 | +1.43% | 2352 | 753.8418 | 1.81% | | 920046 | 亿能电力 | 24.16 | 185.99 | +0.30 | +1.26% | 48752 | 11754.03 | 7.61% | | 920002 | 万达轴承 | 84.01 | 63.46 | +1.04 | +1.25% | 5237 | 4419.463 | 1.64% | | 920339 | 恒太照明 | 8.40 | 30.19 | +0.10 | +1.20% | 8255 | 691.1596 | 0.55% | | 920950 | 迅安科技 | 15.79 | 24.92 | +0.17 | +1.09% | 2769 | 437.9814 | 0.78% | | 920392 | 佳合科技 | 19.85 | 82.73 | +0.21 | +1.07% | 5090 | 1012.137 | 1.40% | | 920694 | 中裕科技 | 17.44 | 25.63 | +0.18 | +1.04% | 4917 | 862.4734 | 0.79% | | 920278 | 鹿得医疗 | 7.81 | 50.79 | +0.08 | +1.03% | 14838 | 1167.103 | 2.00% | | 920418 | 苏轴股份 | 24.27 | 26.16 | +0.24 | +1.00% | 17341 | 4234.597 | 1.11% | | 920057 | 百甲科技 | 6.09 | -225.63 | +0.06 | +1.00% | 10262 | 630.2326 | 0.89% | | 920371 | 欧福蛋业 | 9.37 | 31.68 | +0.09 | +0.97% | 13191 | 1242.064 | 0.68% | | 920183 | 海菲曼 | 37.87 | 24.78 | +0.35 | +0.93% | 4642 | 1768.02 | 4.13% | | 920834 | 三维装备 | 11.92 | 32.30 | +0.11 | +0.93% | 7788 | 932.7292 | 1.24% | | 920121 | 江天科技 | 35.86 | 20.68 | +0.33 | +0.93% | 2385 | 857.3069 | 2.01% | | 920204 | 沪江材料 | 15.30 | 71.44 | +0.14 | +0.92% | 6673 | 1022.025 | 1.33% | | 920363 | 莱赛激光 | 16.28 | -313.67 | +0.14 | +0.87% | 7580 | 1241.191 | 1.48% | | 920735 | 德源药业 | 31.82 | 15.76 | +0.25 | +0.79% | 16972 | 5406.656 | 1.64% | | 920720 | 吉冈精密 | 11.99 | 54.51 | +0.09 | +0.76% | 13511 | 1629.585 | 1.83% | | 920946 | 森萱医药 | 9.97 | 31.29 | +0.07 | +0.71% | 24194 | 2420.013 | 0.57% | | 920149 | 旭杰科技 | 10.13 | -19.80 | +0.06 | +0.60% | 5083 | 518.2212 | 0.80% | | 920547 | 无锡晶海 | 22.02 | 32.43 | +0.13 | +0.59% | 4553 | 1009.883 | 1.21% | | 920003 | 中诚咨询 | 27.98 | 17.42 | +0.15 | +0.54% | 1494 | 416.1307 | 1.12% | | 920158 | 长江能科 | 15.96 | 41.81 | +0.07 | +0.44% | 24526 | 3903.911 | 6.43% | | 920802 | 保丽洁 | 13.98 | 47.83 | +0.06 | +0.43% | 3902 | 549.5807 | 1.77% | | 920436 | 大地电气 | 13.98 | -27.27 | +0.06 | +0.43% | 6728 | 946.7788 | 0.76% | | 920396 | 常辅股份 | 30.10 | 54.93 | +0.12 | +0.40% | 9166 | 2774.847 | 1.79% | | 920509 | 同惠电子 | 29.41 | 70.49 | +0.09 | +0.31% | 16629 | 4922.53 | 1.98% | | 920089 | 禾昌聚合 | 18.44 | 17.47 | +0.05 | +0.27% | 9695 | 1805.858 | 1.13% | | 920299 | 灿能电力 | 23.72 | 79.75 | +0.05 | +0.21% | 18772 | 4475.564 | 4.13% | | 920931 | 无锡鼎邦 | 12.12 | 62.26 | +0.01 | +0.08% | 5822 | 709.7722 | 2.02% | | 920014 | 特瑞斯 | 12.32 | 35.53 | +0.01 | +0.08% | 28036 | 3467.958 | 4.18% | | 920181 | 赛英电子 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 11.88 | -220.52 | -0.02 | -0.17% | 16154 | 1936.923 | 1.62% | | 920005 | 鼎佳精密 | 36.54 | 41.97 | -0.19 | -0.52% | 6308 | 2334.848 | 2.93% | | 920068 | 天工股份 | 20.95 | 98.14 | -0.11 | -0.52% | 16188 | 3415.025 | 2.58% | | 920026 | 卓兆点胶 | 35.16 | 81.89 | -0.25 | -0.71% | 13669 | 4802.05 | 3.67% | | 920305 | *ST云创 | 7.08 | -5.34 | -0.11 | -1.53% | 50875 | 3604.621 | 6.27% | | 920663 | 明阳科技 | 16.96 | 26.53 | -0.39 | -2.25% | 32307 | 5477.002 | 5.04% |
|