|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿检测(920160)北京市上涨家数:209下跌家数:249平均涨幅:+0.24%平均换手:1.73%总成交额:1149.36亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17593 | 547.773 | 1.30% | | 920808 | 曙光数创 | 44.40 | -720.37 | +0.92 | +2.12% | 5347 | 2381.534 | 0.27% | | 920189 | 康美特 | 16.37 | 24.35 | +0.31 | +1.93% | 12049 | 1973.444 | 1.42% | | 920344 | 三元基因 | 19.63 | 106.36 | +0.34 | +1.76% | 8438 | 1662.791 | 0.74% | | 920579 | 机科股份 | 13.73 | -25.42 | +0.23 | +1.70% | 5631 | 782.4733 | 1.26% | | 920179 | 凯德石英 | 40.83 | 210.48 | +0.67 | +1.67% | 8363 | 3406.622 | 1.40% | | 920021 | 流金科技 | 8.58 | 92.09 | +0.13 | +1.54% | 283825 | 24632.22 | 11.47% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 24042 | 6298.168 | 4.78% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 810 | 143.3195 | 0.32% | | 920429 | 康比特 | 9.11 | 22.96 | +0.06 | +0.66% | 6092 | 557.736 | 0.54% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.07 | +0.65% | 5751 | 624.7696 | 0.64% | | 920122 | 中纺标 | 22.01 | 71.04 | +0.12 | +0.55% | 8267 | 1810.816 | 2.21% | | 920047 | 诺思兰德 | 13.24 | -57.80 | +0.07 | +0.53% | 21191 | 2801.144 | 1.18% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 920208 | 青矩技术 | 10.36 | 9.71 | +0.01 | +0.10% | 5230 | 544.1165 | 0.32% | | 920575 | *ST康乐 | 5.76 | -3.40 | 0.00 | 0.00% | 29380 | 1674.052 | 1.56% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 3754 | 219.0247 | 0.37% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 5874 | 963.3675 | 0.48% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3696 | 493.8218 | 1.16% | | 920819 | 颖泰生物 | 2.78 | -10.72 | -0.01 | -0.36% | 27271 | 761.0885 | 0.23% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 9991 | 942.023 | 0.33% | | 920145 | 恒合股份 | 8.88 | -41.31 | -0.04 | -0.45% | 2402 | 216.6804 | 0.49% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 7472 | 866.8265 | 0.40% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3242 | 284.1814 | 0.61% | | 920493 | 并行科技 | 87.72 | 64.32 | -1.43 | -1.60% | 13403 | 11969.36 | 3.00% |
|