中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海安集团(001233)福建省上涨家数:90下跌家数:75平均涨幅:-0.21%平均换手:0.90%总成交额:223.88亿元
更新时间：2026-03-27 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300955嘉亨家化35.50-64.58+1.32+3.86%126714422.041.26%
300436广生堂100.80-81.39+3.50+3.60%2838828194.042.08%
688196卓越新能81.8961.23+2.81+3.55%10720.438877.890.89%
688195腾景科技275.00503.88+9.21+3.47%28583.4875430.412.21%
300560中富通15.01-28.79+0.41+2.81%496557444.772.66%
688278特宝生物68.0426.76+1.74+2.62%11540.917857.2470.28%
600549厦门钨业59.0140.54+1.50+2.61%230870131967.11.49%
002299圣农发展17.7214.68+0.42+2.43%566329990.220.46%
600563法拉电子137.8126.91+2.93+2.17%3842052598.581.71%
300946恒而达44.39132.26+0.79+1.81%31011359.30.41%
605365立达信17.5633.10+0.30+1.74%79031374.430.16%
300132青松股份8.4532.70+0.12+1.44%292912463.350.58%
600573惠泉啤酒11.8235.30+0.16+1.37%144091686.010.58%
603668天马科技10.83199.92+0.14+1.31%495635319.090.98%
603363傲农生物3.905.60+0.05+1.30%1636066344.010.77%
600802福建水泥6.04-388.05+0.07+1.17%599973610.951.31%
000526学大教育31.4416.30+0.32+1.03%32151004.450.27%
300299富春股份6.02-39.91+0.06+1.01%359552153.390.52%
600067冠城新材4.03-10.95+0.04+1.00%904213645.650.65%
603162海通发展13.2926.52+0.13+0.99%263703496.990.94%
603444吉比特368.1817.66+3.60+0.99%821730435.11.14%
002174游族网络9.37-29.16+0.09+0.97%416803882.240.43%
300941创识科技19.9195.62+0.19+0.96%54251073.050.51%
300605恒锋信息14.00-44.67+0.13+0.94%111331546.630.93%
688727恒坤新材47.07206.07+0.42+0.90%6244.82908.1671.24%
300685艾德生物21.4128.90+0.19+0.90%124882640.50.32%
002803吉宏股份17.2829.61+0.15+0.88%128212206.860.44%
301300远翔新材42.2834.27+0.36+0.86%2158906.970.56%
600711盛屯矿业12.1619.16+0.10+0.83%24765229867.940.80%
600734实达集团3.79-69.69+0.03+0.80%1096504122.90.50%
688095福昕软件70.32-623.08+0.52+0.74%3554.772479.1230.39%
000663永安林业6.83-35.00+0.05+0.74%209461420.670.68%
002702海欣食品5.68-76.56+0.04+0.71%262481482.910.57%
301355南王科技11.89331.49+0.08+0.68%6011712.490.60%
301536星宸科技68.3793.50+0.44+0.65%1856412657.610.99%
000993闽东电力16.1035.73+0.10+0.63%32636251318.857.42%
002264新华都8.2123.85+0.05+0.61%291792382.740.45%
002788鹭燕医药13.4616.98+0.08+0.60%196622638.090.51%
002925盈趣科技19.1757.43+0.11+0.58%241414594.840.33%
920571国航远洋10.49-98.77+0.06+0.58%480564985.231.71%
300640德艺文创7.17184.74+0.04+0.56%12334878.310.56%
002679福建金森10.76174.82+0.06+0.56%7520803.440.32%
002098浔兴股份9.0016.35+0.05+0.56%6787608.830.19%
002517恺英网络18.0019.91+0.10+0.56%7736213863.560.41%
600493凤竹纺织7.22310.21+0.04+0.56%11562830.910.43%
301267华厦眼科16.5731.53+0.09+0.55%5933979.910.09%
300658延江股份24.78225.49+0.13+0.53%69534169273.08%
300706阿石创31.51-73.14+0.15+0.48%131324102.911.16%
603663三祥新材41.23227.25+0.19+0.46%122715006.560.29%
002626金达威17.4222.04+0.08+0.46%128082220.410.21%
600693东百集团10.97207.06+0.05+0.46%551566030.910.63%
600179安通控股4.4217.22+0.02+0.45%1152935098.020.30%
603686福龙马18.0852.40+0.08+0.44%255834607.410.62%
000632三木集团4.74-3.82+0.02+0.42%3608717040.78%
688619罗普特14.72-14.19+0.06+0.41%11554.511688.840.62%
002674兴业科技12.3050.79+0.05+0.41%3843470.90.13%
002901大博医疗42.1732.24+0.17+0.40%25271064.890.09%
002474榕基软件7.61-47.49+0.03+0.40%272342064.570.51%
300056中创环保8.66-23.04+0.03+0.35%162121397.560.42%
600153建发股份9.0812.93+0.03+0.33%340363102.190.12%
002093国脉科技9.4543.98+0.03+0.32%177061662.270.18%
300300海峡创新12.92212.84+0.04+0.31%24142831175.353.62%
000997新大陆20.2018.45+0.06+0.30%218684402.140.22%
301565中仑新材20.78128.41+0.06+0.29%58361211.450.46%
600660福耀玻璃56.8115.92+0.16+0.28%1870110591.080.09%
603909建发合诚10.7825.73+0.03+0.28%8328893.040.32%
002228合兴包装3.8643.07+0.01+0.26%367031411.550.30%
600436片仔癀152.5438.03+0.39+0.26%24403713.550.04%
003016欣贺股份8.01-121.40+0.02+0.25%7863627.920.19%
603696安记食品16.3195.33+0.04+0.25%111481807.170.47%
603826坤彩科技25.31462.85+0.06+0.24%190374779.990.29%
600686金龙汽车17.9439.14+0.04+0.22%356476345.340.50%
300628亿联网络31.9315.92+0.07+0.22%138154386.880.19%
603636南威软件9.20-21.46+0.02+0.22%133001219.590.23%
603345安井食品84.6620.34+0.18+0.21%50604277.130.17%
300341麦克奥迪14.1239.86+0.03+0.21%107631511.070.21%
603209兴通股份14.6317.86+0.03+0.21%90131327.960.28%
002398垒知集团5.0869.69+0.01+0.20%210581068.450.37%
300525博思软件10.2228.20+0.02+0.20%181401845.140.29%
301600慧翰股份98.7158.46+0.19+0.19%12361213.610.38%
002593日上集团5.2942.91+0.01+0.19%215651138.080.39%
000701厦门信达5.69-5.74+0.01+0.18%202771144.260.30%
300188国投智能12.35-19.70+0.02+0.16%207572549.470.24%
601899紫金矿业32.1316.50+0.04+0.12%678019.1217206.60.33%
002229鸿博股份18.24-43.42+0.02+0.11%17834232254.583.62%
002029七匹狼9.9415.51+0.01+0.10%153511519.150.23%
300750宁德时代402.8925.47+0.39+0.10%67853275828.70.16%
603383顶点软件28.6930.06+0.02+0.07%56951627.080.28%
301148嘉戎技术49.44101.04+0.03+0.06%1320648.890.22%
300902国安达17.49-254.76+0.01+0.06%4017699.60.33%
000797中国武夷2.85-26.450.000.00%630671790.50.40%
600388龙净环保18.2320.820.000.00%217963978.840.17%
002110三钢闽光3.8739.780.000.00%382771478.440.16%
300096ST易联众7.9054.220.000.00%8441665.940.20%
601377兴业证券6.0215.450.000.00%1181537095.380.14%
601566九牧王10.4817.140.000.00%9415985.310.16%
002614奥佳华6.1856.270.000.00%15085930.80.34%
002790瑞尔特7.7527.850.000.00%6078470.290.23%
300427红相股份11.91-25.380.000.00%518116136.751.03%
603933睿能科技--------------
301136招标股份15.101393.380.000.00%126281903.910.46%
603280南方路机34.0444.17-0.02-0.06%2925991.981.05%
002785万里石38.05-157.16-0.03-0.08%73672794.940.38%
688398赛特新材24.66110.45-0.03-0.12%1836.47451.97690.11%
301028鼎熔岩13.5122.94-0.02-0.15%6284848.110.25%
600755厦门国贸6.2227.09-0.01-0.16%271311684.810.13%
002752昇兴股份6.1019.40-0.01-0.16%196941199.670.20%
002682龙洲股份5.92-8.95-0.01-0.17%502212970.160.89%
600203福日电子10.70-38.97-0.02-0.19%193672066.010.33%
000592平潭发展10.67-190.58-0.02-0.19%51599855041.312.69%
603737三棵树48.8654.19-0.11-0.22%53982636.30.07%
300884狄耐克13.17-104.33-0.03-0.23%80301050.250.42%
002578闽发铝业3.82-227.03-0.01-0.26%366521394.920.43%
601933永辉超市3.79-16.40-0.01-0.26%1931507297.010.21%
300650太龙股份14.9766.19-0.04-0.27%136872032.10.80%
001233海安集团62.9518.31-0.18-0.29%1152720.280.33%
688010福光股份28.24357.19-0.09-0.32%2806.23793.56650.17%
601166兴业银行18.825.14-0.06-0.32%14078026522.810.07%
605118力鼎光电38.4657.41-0.14-0.36%2203845.050.05%
300198ST纳川2.72-8.39-0.01-0.37%30707832.480.30%
002868*ST绿康37.11-41.41-0.14-0.38%1698629.860.16%
002217合力泰2.406.49-0.01-0.41%4074649653.3110.56%
603180金牌家居18.3519.60-0.08-0.43%2924535.70.19%
000536华映科技4.31-11.89-0.02-0.46%844973629.080.31%
300972万辰集团182.8126.01-0.86-0.47%24034405.070.14%
603408建霖家居11.6912.06-0.06-0.51%4112482.690.09%
603628清源股份16.5849.46-0.09-0.54%8112313398.952.98%
605086龙高股份34.8155.87-0.22-0.63%30441057.610.17%
000905厦门港务10.8981.64-0.07-0.64%322883501.990.44%
600592龙溪股份19.42101.22-0.13-0.66%96151863.840.24%
003019宸展光电30.5927.85-0.21-0.68%50031521.480.29%
300062中能电气8.63-79.64-0.06-0.69%439993793.920.96%
600897厦门空港15.6514.69-0.11-0.70%3172497.380.08%
920445龙竹科技9.5964.57-0.07-0.72%4888467.28980.47%
600033福建高速3.7312.65-0.03-0.80%1061153963.60.39%
600057厦门象屿8.0810.61-0.07-0.86%326112645.120.16%
600103青山纸业3.45122.70-0.03-0.86%1014273491.350.46%
688778厦钨新能73.1148.88-0.72-0.98%12358.199063.9530.24%
300648星云股份51.18-127.23-0.52-1.01%59633053.650.45%
002729好利科技19.6586.44-0.20-1.01%190853729.741.09%
920706铁拓机械22.9843.66-0.24-1.03%53271218.0541.26%
002300太阳电缆9.2182.49-0.10-1.07%777437134.221.08%
300174元力股份15.9323.68-0.18-1.12%99291589.140.27%
920748路桥信息35.09-602.80-0.40-1.13%1987698.71530.56%
300657弘信电子28.55148.60-0.33-1.14%5129014605.991.09%
603893瑞芯微147.9160.88-1.74-1.16%872012917.660.21%
301568思泰克47.3643.76-0.57-1.19%59142796.281.24%
002235安妮股份9.452632.51-0.12-1.25%11827311075.772.14%
603306华懋科技75.0997.49-0.97-1.28%1803713476.460.55%
600483福能股份10.8310.01-0.14-1.28%827598977.780.30%
002335科华数据57.6470.46-0.79-1.35%4969828498.71.09%
603678火炬电子34.0856.11-0.49-1.42%152265184.890.32%
601187厦门银行7.437.44-0.11-1.46%261281957.630.10%
002639雪人集团16.67309.74-0.27-1.59%8591914327.431.32%
002396星网锐捷26.4331.84-0.43-1.60%318518407.5110.55%
000753漳州发展6.51114.85-0.11-1.66%553633609.080.56%
603615茶花股份18.91-271.49-0.32-1.66%149852815.660.62%
002222福晶科技64.23112.38-1.11-1.70%6329840103.171.35%
300867圣元环保21.5023.76-0.42-1.92%246535298.211.29%
300712永福股份30.08141.76-0.61-1.99%135314075.920.72%
300102乾照光电29.49200.72-0.68-2.25%8608325435.390.94%
688807优迅股份206.99212.66-4.85-2.29%3739.647764.1892.49%
301165锐捷网络80.5175.99-1.97-2.39%1668713391.370.21%
600753*ST海钦11.82-19.75-0.31-2.56%114161366.110.50%
300632光莆股份13.35164.93-0.38-2.77%269613617.81.22%
002961瑞达期货22.2721.37-0.75-3.26%4820410770.491.01%
605299舒华体育16.8777.39-0.63-3.60%23576640076.235.76%
000547航天发展27.13-27.04-1.02-3.62%467554126745.42.94%
001368通达创智23.8527.26-1.00-4.02%120562894.873.76%
600163中闽能源7.9326.47-0.36-4.34%1431170118824.27.52%
002512ST达华3.93-32.03-0.18-4.38%61585824065.045.63%
600930华电新能6.8632.35-0.37-5.12%2034427140642.26.30%
600815厦工股份3.98-1004.63-0.22-5.24%100079839922.335.64%
603817海峡环保7.6720.49-0.44-5.43%16580312823.172.91%
603992松霖科技36.3956.70-2.20-5.70%3121211586.630.70%
301196唯科科技106.0150.13-8.24-7.21%4115544082.585.02%

转至海安集团（001233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。