|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩尔线程-U(688795)北京市上涨家数:219下跌家数:241平均涨幅:+0.24%平均换手:3.70%总成交额:3027.34亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688047 | 龙芯中科 | 177.72 | -105.36 | +29.62 | +20.00% | 130642.8 | 224309.9 | 3.26% | | 300139 | 晓程科技 | 46.37 | 153.62 | +5.42 | +13.24% | 670882 | 294655.8 | 28.71% | | 688277 | 天智航-U | 23.88 | -68.48 | +2.63 | +12.38% | 376465.5 | 89501.99 | 8.26% | | 603616 | 韩建河山 | 6.23 | -13.53 | +0.57 | +10.07% | 344799 | 20941.6 | 8.97% | | 002279 | 久其软件 | 9.53 | 188.69 | +0.87 | +10.05% | 247544 | 23590.91 | 3.13% | | 600246 | 万通发展 | 13.71 | -71.83 | +1.25 | +10.03% | 1666654 | 220224.2 | 8.82% | | 002995 | 天地在线 | 21.66 | -47.51 | +1.97 | +10.01% | 248251 | 52630.31 | 22.08% | | 002662 | 峰璟股份 | 4.53 | 28.85 | +0.41 | +9.95% | 1456120 | 64943.96 | 9.71% | | 000603 | 盛达资源 | 46.00 | 61.81 | +4.02 | +9.58% | 460878 | 201236.8 | 6.91% | | 002738 | 中矿资源 | 92.00 | 159.77 | +7.94 | +9.45% | 351461 | 315536.7 | 4.94% | | 300684 | 中石科技 | 56.84 | 53.03 | +4.52 | +8.64% | 284819 | 159728.6 | 13.94% | | 600489 | 中金黄金 | 29.90 | 32.78 | +2.34 | +8.49% | 1486716 | 432562.5 | 3.07% | | 688200 | 华峰测控 | 253.94 | 67.78 | +17.77 | +7.52% | 39810.52 | 98926.47 | 2.94% | | 001210 | 金房能源 | 22.97 | 47.68 | +1.47 | +6.84% | 65736 | 14878.81 | 6.90% | | 600791 | 京能置业 | 5.38 | -8.86 | +0.31 | +6.11% | 211989 | 11330.88 | 4.69% | | 300661 | 圣邦股份 | 76.08 | 84.18 | +4.15 | +5.77% | 411860 | 307836.1 | 6.95% | | 002721 | 金一文化 | 3.34 | -371.77 | +0.17 | +5.36% | 965196 | 31336.56 | 3.63% | | 603986 | 兆易创新 | 307.65 | 158.36 | +15.65 | +5.36% | 404654 | 1239571 | 6.06% | | 605178 | 时空科技 | 68.65 | -28.10 | +3.26 | +4.99% | 79313 | 53580.99 | 8.00% | | 300065 | 海兰信 | 22.35 | 426.37 | +1.06 | +4.98% | 907287.1 | 200827.9 | 13.81% | | 601226 | 华电科工 | 9.40 | 85.59 | +0.44 | +4.91% | 499391 | 46420.79 | 4.30% | | 300058 | 蓝色光标 | 18.64 | -306.78 | +0.86 | +4.84% | 6606893 | 1200689 | 19.00% | | 603598 | 引力传媒 | 25.24 | -394.39 | +1.16 | +4.82% | 481400 | 121310 | 17.88% | | 688236 | 春立医疗 | 26.77 | 40.21 | +1.23 | +4.82% | 30731.99 | 8212.301 | 1.07% | | 688291 | 金橙子 | 51.41 | 133.53 | +2.36 | +4.81% | 51097.52 | 25754.83 | 4.98% | | 688722 | 同益中 | 21.29 | 33.75 | +0.97 | +4.77% | 107378.1 | 22580.91 | 4.79% | | 688563 | 航材股份 | 65.50 | 54.07 | +2.87 | +4.58% | 96953.28 | 62780.9 | 8.29% | | 300774 | 倍杰特 | 27.49 | 132.50 | +1.19 | +4.52% | 235433 | 62278.04 | 12.08% | | 920808 | 曙光数创 | 81.20 | -4273.14 | +3.50 | +4.50% | 47108 | 38312.19 | 2.42% | | 920145 | 恒合股份 | 20.05 | -217.59 | +0.86 | +4.48% | 24721 | 4890.541 | 5.09% | | 300810 | 中科海讯 | 39.92 | -421.27 | +1.64 | +4.28% | 53315 | 21387.07 | 4.68% | | 603000 | 人民网 | 24.47 | 144.91 | +0.96 | +4.08% | 1288997 | 318405.2 | 11.66% | | 300736 | 百邦科技 | 17.85 | -135.76 | +0.69 | +4.02% | 79805 | 14008.06 | 6.38% | | 002066 | 瑞泰科技 | 20.92 | 271.12 | +0.77 | +3.82% | 92680 | 19282.82 | 4.01% | | 688207 | 格灵深瞳 | 17.83 | -22.94 | +0.65 | +3.78% | 100735.2 | 17669.14 | 3.89% | | 603979 | 金诚信 | 78.43 | 21.80 | +2.84 | +3.76% | 113134 | 87106.8 | 1.81% | | 301169 | 零点有数 | 62.80 | -76.90 | +2.25 | +3.72% | 29921 | 18776.44 | 4.15% | | 688280 | 精进电动-UW | 9.55 | 167.98 | +0.32 | +3.47% | 152844.1 | 14384.01 | 2.94% | | 301269 | 华大九天 | 117.43 | 1067.63 | +3.93 | +3.46% | 122566 | 144924.3 | 2.25% | | 300191 | 潜能恒信 | 21.29 | -233.63 | +0.70 | +3.40% | 85688 | 18024.75 | 3.87% | | 603588 | 高能环境 | 9.69 | 26.03 | +0.31 | +3.30% | 512866 | 49414.5 | 3.37% | | 300858 | 科拓生物 | 18.70 | 49.57 | +0.59 | +3.26% | 92982 | 17102.71 | 4.75% | | 688796 | 百奥赛图 | 65.26 | 116.69 | +2.04 | +3.23% | 26379.2 | 17310.01 | 7.35% | | 300662 | 科锐国际 | 28.77 | 19.54 | +0.88 | +3.16% | 102701 | 29389.12 | 5.23% | | 002413 | 雷科防务 | 13.03 | -48.72 | +0.39 | +3.09% | 1814348 | 236186.6 | 14.03% | | 605599 | 菜百股份 | 19.05 | 18.25 | +0.55 | +2.97% | 91252 | 17253.46 | 1.17% | | 301265 | 华新环保 | 14.55 | 72.16 | +0.42 | +2.97% | 117972 | 17037.72 | 6.95% | | 003007 | 直真科技 | 42.47 | 165.50 | +1.22 | +2.96% | 116485 | 49442.95 | 16.20% | | 688651 | 盛邦安全 | 50.84 | -217.97 | +1.45 | +2.94% | 34041.3 | 17142.76 | 10.49% | | 300005 | 探路者 | 13.42 | 312.79 | +0.37 | +2.84% | 557948 | 74172.27 | 6.32% | | 301080 | 百普赛斯 | 62.65 | 60.62 | +1.69 | +2.77% | 17274 | 10763.22 | 1.37% | | 601061 | 中信金属 | 15.59 | 26.83 | +0.42 | +2.77% | 321787 | 49806.43 | 6.42% | | 920493 | 并行科技 | 151.01 | 516.75 | +3.93 | +2.67% | 26555 | 39688.49 | 6.06% | | 688652 | 京仪装备 | 132.77 | 147.10 | +3.36 | +2.60% | 84874.59 | 110950 | 7.03% | | 600871 | 石化油服 | 2.39 | 72.55 | +0.06 | +2.58% | 2072449 | 48913.16 | 1.53% | | 300887 | 谱尼测试 | 12.81 | -21.78 | +0.32 | +2.56% | 221661 | 28109.68 | 6.12% | | 688658 | 悦康药业 | 27.84 | -53.54 | +0.69 | +2.54% | 80238.39 | 22435.35 | 1.78% | | 601089 | 福元医药 | 27.52 | 28.53 | +0.68 | +2.53% | 56637 | 15620.66 | 1.18% | | 300055 | 万邦达 | 8.16 | 123.11 | +0.20 | +2.51% | 148102 | 11993.06 | 2.34% | | 002392 | 北京利尔 | 8.74 | 29.18 | +0.21 | +2.46% | 237533 | 20571.74 | 2.08% | | 300456 | 赛微电子 | 55.47 | 26.66 | +1.33 | +2.46% | 493179 | 272699.3 | 8.25% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | +0.21 | +2.39% | 197619 | 17679.68 | 3.90% | | 688790 | 昂瑞微-UW | 161.86 | -139.41 | +3.77 | +2.38% | 11610.9 | 18736.85 | 9.63% | | 003004 | *ST声迅 | 27.24 | -83.58 | +0.63 | +2.37% | 15023 | 4041.4 | 2.19% | | 600361 | 创新新材 | 4.76 | 19.24 | +0.11 | +2.37% | 1149193 | 54423 | 3.06% | | 002271 | 东方雨虹 | 15.73 | -104.54 | +0.36 | +2.34% | 569956 | 88567.33 | 2.98% | | 300846 | 首都在线 | 23.41 | -45.97 | +0.53 | +2.32% | 448320 | 104409 | 11.42% | | 603098 | 森特股份 | 15.04 | 84.67 | +0.34 | +2.31% | 90084 | 13515.72 | 1.67% | | 300332 | 天壕能源 | 5.78 | 56.21 | +0.13 | +2.30% | 536707 | 31247.88 | 6.47% | | 301380 | 挖金客 | 39.34 | 68.52 | +0.88 | +2.29% | 49106 | 19292.48 | 6.08% | | 300223 | 北京君正 | 130.92 | 198.96 | +2.92 | +2.28% | 402591 | 529203.6 | 9.57% | | 688466 | 金科环境 | 17.57 | 35.04 | +0.39 | +2.27% | 23487.34 | 4076.211 | 1.91% | | 688458 | 美芯晟 | 43.26 | -201.06 | +0.96 | +2.27% | 27598.27 | 11907.44 | 3.24% | | 688338 | 赛科希德 | 28.87 | 32.63 | +0.64 | +2.27% | 26483.51 | 7643.08 | 2.50% | | 605305 | 中际联合 | 48.74 | 20.11 | +1.06 | +2.22% | 45716 | 22076.37 | 2.15% | | 603087 | 甘李药业 | 71.78 | 46.31 | +1.55 | +2.21% | 91615 | 65646.43 | 1.64% | | 600206 | 有研新材 | 22.74 | 69.13 | +0.49 | +2.20% | 418418 | 94831.73 | 4.94% | | 601886 | 江河集团 | 9.37 | 16.03 | +0.20 | +2.18% | 98158 | 9044.29 | 0.87% | | 301372 | 科净源 | 28.22 | -25.39 | +0.60 | +2.17% | 15573 | 4350.19 | 3.78% | | 688315 | 诺禾致源 | 15.08 | 35.82 | +0.32 | +2.17% | 58483.96 | 8833.105 | 1.41% | | 688485 | 九州一轨 | 20.41 | 171.55 | +0.42 | +2.10% | 28702.37 | 5841.776 | 3.23% | | 300204 | 舒泰神 | 27.70 | -79.64 | +0.57 | +2.10% | 207950 | 58128.09 | 4.58% | | 000758 | 中色股份 | 7.41 | 26.99 | +0.15 | +2.07% | 1210558 | 88855.21 | 6.13% | | 300073 | 当升科技 | 61.66 | 65.76 | +1.23 | +2.04% | 178893 | 110269.7 | 3.54% | | 688795 | 摩尔线程-U | 627.30 | -203.09 | +12.09 | +1.97% | 26612.82 | 167405.7 | 9.06% | | 600916 | 中国黄金 | 8.49 | 34.98 | +0.16 | +1.92% | 944586 | 79821.06 | 5.62% | | 920553 | 凯腾精工 | 10.79 | 62.08 | +0.20 | +1.89% | 21718 | 2337.094 | 2.36% | | 600410 | 华胜天成 | 20.22 | 37.17 | +0.37 | +1.86% | 1494771 | 301133.8 | 13.63% | | 600980 | 北矿科技 | 24.48 | 41.75 | +0.42 | +1.75% | 51276 | 12478.22 | 2.73% | | 301047 | 义翘神州 | 77.71 | 71.18 | +1.31 | +1.71% | 17636 | 13689.34 | 1.47% | | 002612 | 朗姿股份 | 20.88 | 8.93 | +0.35 | +1.70% | 358831 | 75786.68 | 14.09% | | 300048 | 合康新能 | 7.22 | 110.86 | +0.12 | +1.69% | 620173 | 44289.25 | 5.51% | | 600536 | 中国软件 | 48.15 | -251.01 | +0.80 | +1.69% | 184060 | 89220.03 | 2.18% | | 600977 | 中国电影 | 16.47 | -3515.84 | +0.27 | +1.67% | 377260 | 61815.64 | 2.02% | | 600860 | 京城股份 | 12.87 | -1732.74 | +0.21 | +1.66% | 168183 | 21453.32 | 3.79% | | 600463 | 空港股份 | 11.26 | -35.26 | +0.18 | +1.62% | 55176 | 6154.34 | 1.84% | | 920184 | 国源科技 | 20.16 | 267.12 | +0.32 | +1.61% | 25191 | 5057.009 | 2.87% | | 688253 | 英诺特 | 35.39 | 36.33 | +0.56 | +1.61% | 24162.38 | 8481.471 | 3.48% | | 002963 | 豪尔赛 | 15.74 | -11.17 | +0.24 | +1.55% | 39620 | 6168.23 | 3.47% | | 000959 | 首钢股份 | 5.43 | 34.49 | +0.08 | +1.50% | 394489 | 21255.28 | 0.52% | | 300958 | 建工修复 | 13.63 | -15.97 | +0.20 | +1.49% | 25352 | 3422.64 | 2.78% | | 300449 | 汉邦高科 | 7.53 | -32.15 | +0.11 | +1.48% | 53509 | 4009.15 | 1.39% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.08 | +1.43% | 363284 | 20594.56 | 6.01% | | 600962 | 国投中鲁 | 24.19 | 111.43 | +0.34 | +1.43% | 56548 | 13516.03 | 2.16% | | 688287 | *ST观典 | 6.54 | -16.47 | +0.09 | +1.40% | 39530.24 | 2568.731 | 1.07% | | 688316 | 青云科技-U | 64.06 | -36.97 | +0.85 | +1.34% | 15421.51 | 9892.033 | 3.22% | | 001259 | 利仁科技 | 32.41 | 486.96 | +0.43 | +1.34% | 14332 | 4615.28 | 3.01% | | 688339 | 亿华通-U | 32.99 | -15.57 | +0.43 | +1.32% | 74252.85 | 24401.79 | 3.79% | | 002410 | 广联达 | 14.66 | 69.53 | +0.19 | +1.31% | 678734 | 100233.1 | 4.27% | | 600166 | 福田汽车 | 3.11 | 32.36 | +0.04 | +1.30% | 1453345 | 45042.59 | 1.84% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.07 | +1.29% | 532297.4 | 28978.37 | 0.62% | | 301598 | 博科测试 | 68.39 | 35.10 | +0.87 | +1.29% | 6760 | 4608.99 | 3.85% | | 603516 | 淳中科技 | 212.85 | 8565.73 | +2.70 | +1.28% | 95812 | 200806.1 | 4.71% | | 688056 | 莱伯泰科 | 37.18 | 68.52 | +0.47 | +1.28% | 6465.2 | 2396.104 | 0.96% | | 688400 | 凌云光 | 42.92 | 154.89 | +0.53 | +1.25% | 95617.86 | 40937.58 | 2.07% | | 600968 | 海油发展 | 4.05 | 10.78 | +0.05 | +1.25% | 601017 | 24209.22 | 0.59% | | 300157 | 新锦动力 | 4.95 | 169.76 | +0.06 | +1.23% | 291986 | 14392.05 | 4.13% | | 601068 | 中铝国际 | 5.80 | 195.07 | +0.07 | +1.22% | 310748 | 17884.92 | 1.21% | | 688078 | 龙软科技 | 30.00 | -75.89 | +0.36 | +1.21% | 10024.76 | 2984.449 | 1.38% | | 300935 | 盈建科 | 35.93 | -47.16 | +0.43 | +1.21% | 15831 | 5685.87 | 2.63% | | 300302 | 同有科技 | 21.15 | -33.48 | +0.24 | +1.15% | 396725 | 84407.66 | 10.76% | | 603127 | 昭衍新药 | 40.70 | 135.50 | +0.45 | +1.12% | 220120 | 89112.82 | 3.49% | | 688197 | 首药控股-U | 39.06 | -28.10 | +0.42 | +1.09% | 8390.63 | 3259.533 | 1.31% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | +0.11 | +1.09% | 95020 | 9675.4 | 2.24% | | 600560 | 金自天正 | 17.66 | 76.52 | +0.18 | +1.03% | 38274 | 6739.67 | 1.71% | | 688489 | 三未信安 | 45.81 | -470.45 | +0.46 | +1.01% | 4896.28 | 2236.785 | 0.43% | | 600288 | 大恒科技 | 16.06 | 162.62 | +0.16 | +1.01% | 96405 | 15459 | 2.21% | | 000970 | 中科三环 | 14.21 | 119.64 | +0.14 | +1.00% | 262438 | 37146.95 | 2.16% | | 300016 | 北陆药业 | 9.19 | 154.72 | +0.09 | +0.99% | 160749 | 14736.7 | 2.86% | | 688729 | 屹唐股份 | 27.87 | 129.45 | +0.27 | +0.98% | 150331.2 | 41958.6 | 6.99% | | 688570 | 天玛智控 | 19.21 | 60.23 | +0.18 | +0.95% | 9620.849 | 1841.328 | 0.51% | | 603025 | 大豪科技 | 19.29 | 31.09 | +0.18 | +0.94% | 112366 | 21676.7 | 1.01% | | 300663 | 科蓝软件 | 18.25 | -16.22 | +0.17 | +0.94% | 181580 | 33378.82 | 3.97% | | 920575 | 康乐卫士 | 9.78 | -8.84 | +0.09 | +0.93% | 75780 | 7480.001 | 4.03% | | 300851 | 交大思诺 | 30.06 | 50.11 | +0.27 | +0.91% | 19270 | 5767.26 | 3.91% | | 603123 | 翠微股份 | 13.45 | -17.37 | +0.12 | +0.90% | 265231 | 35517.1 | 4.07% | | 920208 | 青矩技术 | 26.21 | 18.94 | +0.23 | +0.89% | 12782 | 3353.605 | 1.31% | | 300150 | 世纪瑞尔 | 5.74 | 77.95 | +0.05 | +0.88% | 126218 | 7196.7 | 2.74% | | 002780 | 三夫户外 | 15.10 | -282.40 | +0.13 | +0.87% | 52811 | 7908.59 | 4.04% | | 002657 | 中科金财 | 30.26 | -115.67 | +0.26 | +0.87% | 146512 | 44408.51 | 4.36% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 69932 | 7375.45 | 1.44% | | 601600 | 中国铝业 | 13.40 | 16.13 | +0.11 | +0.83% | 2678653 | 356131.9 | 2.03% | | 300593 | 新雷能 | 30.68 | -36.74 | +0.25 | +0.82% | 233465 | 71418.23 | 5.21% | | 920263 | 中航泰达 | 13.56 | 64.24 | +0.11 | +0.82% | 9020 | 1224.157 | 0.88% | | 603818 | 曲美家居 | 3.71 | -30.19 | +0.03 | +0.82% | 116192 | 4276.83 | 1.69% | | 000065 | 北方国际 | 12.43 | 17.15 | +0.10 | +0.81% | 242748 | 30211.55 | 2.49% | | 601857 | 中国石油 | 10.00 | 11.57 | +0.08 | +0.81% | 1553955 | 155120.4 | 0.10% | | 688256 | 寒武纪-U | 1353.87 | 304.19 | +10.83 | +0.81% | 75750.12 | 1034507 | 1.81% | | 688050 | 爱博医疗 | 62.40 | 33.43 | +0.48 | +0.78% | 47622.63 | 29951.55 | 2.46% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.05 | +0.76% | 118513 | 7863.831 | 1.48% | | 601991 | 大唐发电 | 4.01 | 10.93 | +0.03 | +0.75% | 2113896 | 84418.37 | 1.71% | | 603860 | 中公高科 | 32.27 | 49.07 | +0.24 | +0.75% | 9243 | 2966.02 | 1.39% | | 301367 | 瑞迈特 | 83.50 | 35.58 | +0.60 | +0.72% | 13681 | 11400.26 | 1.96% | | 002599 | 盛通股份 | 8.68 | -25.13 | +0.06 | +0.70% | 155434 | 13470.2 | 3.91% | | 301333 | 诺思格 | 70.64 | 45.07 | +0.44 | +0.63% | 25983 | 18427.12 | 4.54% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.04 | +0.60% | 288558 | 19159.66 | 2.67% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.02 | +0.60% | 590900 | 19697.48 | 1.35% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.05 | +0.59% | 241743 | 20623.23 | 1.09% | | 301508 | 中机认检 | 33.32 | 50.56 | +0.19 | +0.57% | 19889 | 6586.07 | 3.38% | | 601588 | 北辰实业 | 1.77 | -1.46 | +0.01 | +0.57% | 301157 | 5302.68 | 1.13% | | 688051 | 佳华科技 | 39.24 | -21.83 | +0.22 | +0.56% | 11445.73 | 4473.907 | 1.48% | | 600100 | 同方股份 | 9.31 | 184.30 | +0.05 | +0.54% | 740326 | 69408.68 | 2.21% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.08 | +0.53% | 8326 | 1267.049 | 1.09% | | 688080 | 映翰通 | 61.49 | 30.38 | +0.31 | +0.51% | 24244.38 | 14806.78 | 3.29% | | 300324 | 旋极信息 | 5.98 | -33.98 | +0.03 | +0.50% | 610989 | 36479.03 | 3.57% | | 688468 | 科美诊断 | 8.18 | 58.09 | +0.04 | +0.49% | 30059.93 | 2454.65 | 0.75% | | 300231 | 银信科技 | 11.02 | -42.12 | +0.05 | +0.46% | 79405 | 8733.66 | 1.79% | | 300296 | 利亚德 | 6.72 | -23.01 | +0.03 | +0.45% | 559469 | 37689.28 | 2.46% | | 002739 | 万达电影 | 11.31 | -59.66 | +0.05 | +0.44% | 541133 | 61153.86 | 2.59% | | 688356 | 键凯科技 | 104.06 | 166.49 | +0.46 | +0.44% | 13628.84 | 14368.07 | 2.25% | | 601995 | 中金公司 | 35.35 | 18.15 | +0.15 | +0.43% | 217611 | 76495.88 | 0.74% | | 603511 | 爱慕股份 | 16.52 | 54.16 | +0.07 | +0.43% | 20850 | 3446.59 | 0.52% | | 002829 | 星网宇达 | 29.03 | -36.42 | +0.12 | +0.42% | 66869 | 19388.3 | 4.58% | | 688169 | 石头科技 | 152.96 | 25.70 | +0.63 | +0.41% | 64313.53 | 97362.94 | 2.48% | | 688015 | 交控科技 | 24.60 | 33.62 | +0.10 | +0.41% | 17189.71 | 4208.734 | 0.91% | | 688569 | 铁科轨道 | 22.20 | 27.75 | +0.09 | +0.41% | 12190.62 | 2704.67 | 0.58% | | 300928 | 华安鑫创 | 32.72 | -27.59 | +0.13 | +0.40% | 12008 | 3917.02 | 2.24% | | 603613 | 国联股份 | 29.11 | 14.61 | +0.11 | +0.38% | 132573 | 38710.18 | 1.84% | | 603267 | 鸿远电子 | 56.40 | 52.40 | +0.21 | +0.37% | 65401 | 37056.97 | 2.83% | | 002933 | 新兴装备 | 35.86 | 135.44 | +0.13 | +0.36% | 24013 | 8603 | 2.10% | | 300383 | 光环新网 | 14.12 | 154.81 | +0.05 | +0.36% | 555340 | 78579.59 | 3.10% | | 300406 | 九强生物 | 14.20 | 19.29 | +0.05 | +0.35% | 71525 | 10158.64 | 1.69% | | 000402 | 金 融 街 | 2.84 | -0.86 | +0.01 | +0.35% | 290705 | 8225.609 | 0.97% | | 002051 | 中工国际 | 8.69 | 37.76 | +0.03 | +0.35% | 204677 | 17821.64 | 1.65% | | 300965 | 恒宇信通 | 64.20 | 115.92 | +0.22 | +0.34% | 8130 | 5203.47 | 1.50% | | 603888 | 新华网 | 23.85 | 57.16 | +0.08 | +0.34% | 410658 | 99536.34 | 6.09% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.07 | +0.33% | 35861 | 7547.351 | 2.82% | | 301085 | 亚康股份 | 54.88 | -177.08 | +0.18 | +0.33% | 11204 | 6153.42 | 1.90% | | 002771 | 真视通 | 15.60 | -144.52 | +0.05 | +0.32% | 32298 | 5037.98 | 1.89% | | 002453 | 华软科技 | 6.26 | -15.90 | +0.02 | +0.32% | 170889 | 10640.83 | 2.79% | | 002659 | 凯文教育 | 6.35 | -274.86 | +0.02 | +0.32% | 188961 | 11961.9 | 3.16% | | 688613 | 奥精医疗 | 23.27 | -883.21 | +0.07 | +0.30% | 28671.79 | 6667.735 | 2.09% | | 601198 | 东兴证券 | 13.79 | 20.26 | +0.04 | +0.29% | 221917 | 30528.73 | 0.69% | | 000605 | 渤海股份 | 7.09 | 145.37 | +0.02 | +0.28% | 36453 | 2572.04 | 1.03% | | 001280 | 中国铀业 | 86.32 | 104.63 | +0.24 | +0.28% | 415036 | 358897.1 | 26.25% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.04 | +0.27% | 137566 | 20319.73 | 1.90% | | 002038 | 双鹭药业 | 7.60 | 93.21 | +0.02 | +0.26% | 187993 | 14254.2 | 2.21% | | 300485 | 赛升药业 | 11.40 | 67.62 | +0.03 | +0.26% | 57206 | 6500.74 | 2.09% | | 603082 | 北自科技 | 38.00 | 37.15 | +0.10 | +0.26% | 9916 | 3758.21 | 2.44% | | 000725 | 京东方Ａ | 4.46 | 24.98 | +0.01 | +0.22% | 7448744 | 332943.7 | 2.05% | | 688292 | 浩瀚深度 | 31.76 | -504.71 | +0.06 | +0.19% | 89658.8 | 28555.25 | 8.89% | | 603590 | 康辰药业 | 43.63 | 121.45 | +0.07 | +0.16% | 40830 | 17866.27 | 2.58% | | 300003 | 乐普医疗 | 18.77 | 81.16 | +0.03 | +0.16% | 329318 | 61975.07 | 2.09% | | 002467 | 二六三 | 6.39 | 110.05 | +0.01 | +0.16% | 455872 | 29125.55 | 3.34% | | 603859 | 能科科技 | 49.77 | 50.92 | +0.07 | +0.14% | 132628 | 65988.17 | 5.42% | | 688272 | 富吉瑞 | 29.12 | -46.87 | +0.04 | +0.14% | 17964.53 | 5233.38 | 2.36% | | 600031 | 三一重工 | 22.58 | 25.19 | +0.03 | +0.13% | 798546 | 180354.4 | 0.94% | | 688201 | 信安世纪 | 15.26 | 305.44 | +0.02 | +0.13% | 53935.52 | 8226.348 | 1.78% | | 002368 | 太极股份 | 25.34 | 70.69 | +0.03 | +0.12% | 117565 | 29977.79 | 1.89% | | 300496 | 中科创达 | 77.07 | 73.23 | +0.09 | +0.12% | 168744 | 130570.1 | 4.58% | | 000798 | 中水渔业 | 10.70 | -58.62 | +0.01 | +0.09% | 103425 | 11013.64 | 2.83% | | 301370 | 国科恒泰 | 12.10 | 57.96 | +0.01 | +0.08% | 71652 | 8695.11 | 2.21% | | 300002 | 神州泰岳 | 12.31 | 22.88 | +0.01 | +0.08% | 483930 | 59652.22 | 2.62% | | 301302 | 华如科技 | 25.26 | -17.42 | +0.02 | +0.08% | 51000 | 12941.33 | 3.67% | | 301208 | 中亦科技 | 40.15 | 74.21 | +0.03 | +0.07% | 17369 | 6972.82 | 2.63% | | 920579 | 机科股份 | 25.90 | 575.34 | +0.01 | +0.04% | 10124 | 2633.766 | 2.27% | | 002819 | 东方中科 | 29.32 | -42.34 | +0.01 | +0.03% | 47956 | 14031.56 | 2.04% | | 301162 | 国能日新 | 65.00 | 74.42 | +0.02 | +0.03% | 26400 | 17332.42 | 3.10% | | 688520 | 神州细胞 | 45.47 | -70.15 | +0.01 | +0.02% | 21376.58 | 9762.468 | 0.48% | | 000008 | 神州高铁 | 3.14 | -18.84 | 0.00 | 0.00% | 471935 | 14702.31 | 1.74% | | 000609 | ST中迪 | 8.03 | -8.16 | 0.00 | 0.00% | 89154 | 7095.3 | 3.06% | | 600055 | 万东医疗 | 16.63 | 811.50 | 0.00 | 0.00% | 80202 | 13409.65 | 1.14% | | 600715 | 文投控股 | 2.23 | -17.74 | 0.00 | 0.00% | 288314 | 6408.52 | 1.01% | | 600429 | 三元股份 | 5.31 | 42.91 | 0.00 | 0.00% | 363723 | 19204.12 | 2.43% | | 002148 | 北纬科技 | 8.89 | 402.41 | 0.00 | 0.00% | 107678 | 9567.591 | 2.40% | | 002306 | *ST云网 | 2.15 | -125.50 | 0.00 | 0.00% | 134946 | 2895.23 | 1.66% | | 601117 | 中国化学 | 8.79 | 8.82 | 0.00 | 0.00% | 4223787 | 372579.9 | 6.94% | | 002462 | 嘉事堂 | 16.14 | 66.29 | 0.00 | 0.00% | 69899 | 11247 | 2.40% | | 002542 | 中化岩土 | 3.55 | -4.31 | 0.00 | 0.00% | 314353 | 11108.19 | 1.79% | | 300200 | 高盟新材 | 15.45 | 47.80 | 0.00 | 0.00% | 563211 | 85461.75 | 13.29% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | 0.00 | 0.00% | 1411698 | 83252.85 | 5.47% | | 603569 | 长久物流 | 8.07 | 72.82 | 0.00 | 0.00% | 54632 | 4409.27 | 0.91% | | 603060 | 国检集团 | 6.47 | 29.97 | 0.00 | 0.00% | 78706 | 5060.02 | 0.98% | | 688033 | 天宜新材 | 7.97 | -3.50 | 0.00 | 0.00% | 124258.5 | 9915.716 | 2.21% | | 001213 | 中铁特货 | 4.14 | 32.47 | 0.00 | 0.00% | 115523 | 4776.8 | 0.26% | | 688246 | 嘉和美康 | 27.49 | -9.74 | -0.01 | -0.04% | 64642.19 | 17924.32 | 4.70% | | 920344 | 三元基因 | 25.23 | -775.93 | -0.01 | -0.04% | 7655 | 1934.693 | 0.68% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.02 | -0.07% | 38711 | 11197.87 | 0.70% | | 603970 | 中农立华 | 13.54 | 20.28 | -0.01 | -0.07% | 20820 | 2815.94 | 0.77% | | 688058 | 宝兰德 | 31.12 | -24.46 | -0.03 | -0.10% | 14555.65 | 4549.127 | 1.92% | | 002405 | 四维图新 | 10.18 | -18.34 | -0.01 | -0.10% | 713411.1 | 73009.18 | 3.03% | | 002065 | 东华软件 | 9.87 | 87.81 | -0.01 | -0.10% | 600947 | 59390.81 | 2.07% | | 300719 | 安达维尔 | 17.73 | 495.03 | -0.02 | -0.11% | 64618 | 11435.88 | 3.60% | | 688004 | 博汇科技 | 26.26 | -118.41 | -0.03 | -0.11% | 14958.94 | 3922.524 | 1.87% | | 002642 | 荣联科技 | 8.58 | 236.18 | -0.01 | -0.12% | 124846 | 10741.32 | 1.89% | | 688456 | 有研粉材 | 60.10 | 88.14 | -0.08 | -0.13% | 28488.21 | 17146.96 | 2.75% | | 300289 | 利德曼 | 7.25 | -47.34 | -0.01 | -0.14% | 84253 | 6100 | 1.55% | | 600007 | 中国国贸 | 19.88 | 16.91 | -0.03 | -0.15% | 23308 | 4627.35 | 0.23% | | 300896 | 爱美客 | 144.60 | 29.86 | -0.22 | -0.15% | 26251 | 37790.57 | 1.26% | | 300759 | 康龙化成 | 30.87 | 36.29 | -0.05 | -0.16% | 225068 | 70013.32 | 1.59% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.01 | -0.17% | 256317 | 15252.63 | 0.62% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.03 | -0.17% | 125577 | 22274.25 | 1.82% | | 600764 | 中国海防 | 28.41 | 86.61 | -0.05 | -0.18% | 89488 | 25386.87 | 1.26% | | 688509 | 正元地信 | 5.38 | -26.23 | -0.01 | -0.19% | 162129.7 | 8679.28 | 4.21% | | 300287 | 飞利信 | 5.25 | -40.91 | -0.01 | -0.19% | 276115 | 14515.19 | 2.09% | | 000802 | 北京文化 | 4.58 | -7.79 | -0.01 | -0.22% | 152315 | 6945.649 | 2.13% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | -0.01 | -0.22% | 89554 | 4065.84 | 1.11% | | 300070 | 碧水源 | 4.10 | 678.69 | -0.01 | -0.24% | 288384 | 11790.45 | 0.86% | | 002186 | 全 聚 德 | 12.21 | -369.33 | -0.03 | -0.25% | 99698 | 12123.83 | 3.25% | | 603927 | 中科软 | 20.27 | 70.58 | -0.05 | -0.25% | 121476 | 24679.04 | 1.46% | | 920017 | 星昊医药 | 19.60 | 27.08 | -0.05 | -0.25% | 14480 | 2834.612 | 1.17% | | 301293 | 三博脑科 | 78.17 | 191.45 | -0.20 | -0.26% | 129468 | 101272.6 | 8.04% | | 688181 | 八亿时空 | 37.20 | 82.63 | -0.10 | -0.27% | 46188.41 | 17080.95 | 3.43% | | 920806 | 云星宇 | 14.19 | 44.55 | -0.04 | -0.28% | 30273 | 4315.532 | 1.01% | | 300860 | 锋尚文化 | 28.33 | 188.17 | -0.08 | -0.28% | 31035 | 8800.05 | 2.84% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.01 | -0.29% | 190473 | 6507.96 | 0.67% | | 000151 | 中成股份 | 13.15 | -23.22 | -0.04 | -0.30% | 98527 | 12875.57 | 3.20% | | 300353 | 东土科技 | 22.81 | 345.32 | -0.07 | -0.31% | 155722 | 35641.9 | 2.89% | | 603138 | 海量数据 | 16.26 | -50.21 | -0.05 | -0.31% | 92831 | 15110.74 | 3.22% | | 300542 | 新晨科技 | 18.98 | -65.58 | -0.06 | -0.32% | 49748 | 9437.91 | 2.01% | | 688561 | 奇安信-U | 37.58 | -31.26 | -0.12 | -0.32% | 75300.79 | 28492.76 | 1.10% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.01 | -0.32% | 622982 | 19434.93 | 1.05% | | 301175 | 中科环保 | 6.17 | 25.54 | -0.02 | -0.32% | 242332 | 14946.17 | 3.90% | | 688229 | 博睿数据 | 67.77 | -32.09 | -0.22 | -0.32% | 11671.22 | 7963.369 | 2.63% | | 300541 | 先进数通 | 15.32 | 71.71 | -0.05 | -0.33% | 113187 | 17396.06 | 2.93% | | 600588 | 用友网络 | 15.10 | -25.75 | -0.05 | -0.33% | 1057316 | 160314.3 | 3.09% | | 600376 | 首开股份 | 5.83 | -2.16 | -0.02 | -0.34% | 744536 | 43354.17 | 2.89% | | 300079 | 数码视讯 | 5.81 | 310.25 | -0.02 | -0.34% | 315327 | 18322.79 | 2.46% | | 301571 | 国科天成 | 57.99 | 54.32 | -0.20 | -0.34% | 28183 | 16333.52 | 2.37% | | 600159 | 大龙地产 | 2.86 | -12.19 | -0.01 | -0.35% | 174612 | 4990.73 | 2.10% | | 300386 | 飞天诚信 | 17.07 | -161.05 | -0.06 | -0.35% | 58234 | 9972.42 | 2.32% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.03 | -0.36% | 925154 | 76667.58 | 1.89% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.01 | -0.37% | 360959 | 9791.351 | 0.92% | | 601136 | 首创证券 | 18.80 | 49.47 | -0.07 | -0.37% | 98408 | 18528.79 | 0.36% | | 300271 | 华宇软件 | 7.82 | -16.32 | -0.03 | -0.38% | 167475 | 13146.62 | 2.11% | | 000931 | 中 关 村 | 5.10 | 74.65 | -0.02 | -0.39% | 96075 | 4893.92 | 1.28% | | 601868 | 中国能建 | 2.53 | 13.27 | -0.01 | -0.39% | 7256103 | 184727.2 | 2.24% | | 000969 | 安泰科技 | 25.30 | 84.66 | -0.10 | -0.39% | 487717 | 123663.1 | 4.72% | | 002362 | 汉王科技 | 22.55 | -43.64 | -0.09 | -0.40% | 58135 | 13124.47 | 2.80% | | 300688 | 创业黑马 | 30.63 | -58.72 | -0.13 | -0.42% | 82251 | 25222.78 | 5.54% | | 600299 | 安迪苏 | 9.38 | 24.25 | -0.04 | -0.42% | 82602 | 7745.7 | 0.31% | | 300075 | 数字政通 | 15.97 | -21.18 | -0.07 | -0.44% | 137475 | 22042.2 | 2.67% | | 688621 | 阳光诺和 | 72.94 | 61.42 | -0.32 | -0.44% | 19787.41 | 14521.23 | 1.77% | | 003001 | 中岩大地 | 21.15 | 75.76 | -0.10 | -0.47% | 18038 | 3808.24 | 1.71% | | 688111 | 金山办公 | 333.40 | 86.58 | -1.59 | -0.47% | 64631.73 | 216733.1 | 1.40% | | 600861 | 北京人力 | 18.65 | 9.12 | -0.09 | -0.48% | 36645 | 6839.55 | 1.00% | | 688028 | 沃尔德 | 79.98 | 128.33 | -0.39 | -0.49% | 76521.17 | 60460.15 | 5.07% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 579930 | 23498.9 | 1.65% | | 001391 | 国货航 | 6.01 | 27.33 | -0.03 | -0.50% | 228369 | 13719.53 | 1.50% | | 601908 | 京运通 | 3.97 | -8.13 | -0.02 | -0.50% | 445860 | 17675.1 | 1.85% | | 300803 | 指南针 | 128.80 | 237.30 | -0.65 | -0.50% | 162504 | 210649.2 | 2.71% | | 300369 | 绿盟科技 | 7.84 | -27.06 | -0.04 | -0.51% | 234332 | 18465.15 | 2.90% | | 600372 | 中航机载 | 15.62 | 91.34 | -0.08 | -0.51% | 1228821 | 192218.5 | 2.54% | | 600037 | 歌华有线 | 7.77 | -193.90 | -0.04 | -0.51% | 152506 | 11875.79 | 1.10% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.01 | -0.51% | 130125 | 2525.45 | 0.55% | | 300364 | 中文在线 | 31.00 | -39.26 | -0.16 | -0.51% | 538099 | 167108.3 | 8.15% | | 002383 | 合众思壮 | 11.47 | -56.36 | -0.06 | -0.52% | 289802 | 33265.94 | 3.91% | | 301270 | 汉仪股份 | 39.91 | 312.12 | -0.21 | -0.52% | 46501 | 18608.49 | 4.92% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.04 | -0.52% | 637674 | 48569.3 | 0.55% | | 601101 | 昊华能源 | 7.50 | 22.91 | -0.04 | -0.53% | 94386 | 7042.11 | 0.66% | | 920879 | 基康技术 | 22.45 | 44.47 | -0.12 | -0.53% | 6028 | 1352.899 | 0.46% | | 002755 | 奥赛康 | 17.88 | 64.68 | -0.10 | -0.56% | 86620 | 15553.86 | 0.93% | | 000786 | 北新建材 | 26.67 | 14.70 | -0.15 | -0.56% | 203206 | 54032.67 | 1.20% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.04 | -0.58% | 188330 | 12982.63 | 3.68% | | 688349 | 三一重能 | 27.26 | 26.77 | -0.16 | -0.58% | 39786.4 | 10826.39 | 0.33% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.04 | -0.58% | 271515 | 18513.98 | 1.23% | | 300251 | 光线传媒 | 16.92 | 22.91 | -0.10 | -0.59% | 386134 | 65585.96 | 1.39% | | 000938 | 紫光股份 | 26.59 | 54.53 | -0.16 | -0.60% | 919064 | 245174.2 | 3.21% | | 300788 | 中信出版 | 29.75 | 37.87 | -0.18 | -0.60% | 27018 | 8057.54 | 1.42% | | 300419 | ST浩丰 | 6.60 | -99.37 | -0.04 | -0.60% | 66409 | 4390.55 | 1.81% | | 002658 | 雪迪龙 | 9.50 | 29.03 | -0.06 | -0.63% | 181578 | 17160.26 | 5.06% | | 002649 | 博彦科技 | 14.13 | 64.12 | -0.09 | -0.63% | 206328 | 29318.22 | 3.76% | | 300384 | 三联虹普 | 17.16 | 21.05 | -0.11 | -0.64% | 30376 | 5220.47 | 1.38% | | 688326 | 经纬恒润-W | 124.10 | -69.17 | -0.80 | -0.64% | 21667.07 | 27141.21 | 1.94% | | 600062 | 华润双鹤 | 18.59 | 12.22 | -0.12 | -0.64% | 58320 | 10875.63 | 0.56% | | 601618 | 中国中冶 | 3.07 | 16.37 | -0.02 | -0.65% | 1664496 | 51043.24 | 0.93% | | 300773 | 拉卡拉 | 27.60 | 120.86 | -0.18 | -0.65% | 492003 | 136646.9 | 6.70% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.02 | -0.65% | 704028.9 | 21473.25 | 0.96% | | 300523 | 辰安科技 | 24.30 | -18.09 | -0.16 | -0.65% | 31168 | 7581.16 | 1.34% | | 301236 | 软通动力 | 49.83 | 233.55 | -0.33 | -0.66% | 175092 | 87542.69 | 2.24% | | 600405 | 动力源 | 5.68 | -8.41 | -0.04 | -0.70% | 113357 | 6455.38 | 1.86% | | 600905 | 三峡能源 | 4.15 | 22.25 | -0.03 | -0.72% | 1359216 | 56589.18 | 0.48% | | 600258 | 首旅酒店 | 17.83 | 23.76 | -0.13 | -0.72% | 181575 | 32166.08 | 1.63% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.07 | -0.74% | 181652 | 17186.62 | 3.29% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.11 | -0.74% | 67186 | 9872.72 | 0.91% | | 002987 | 京北方 | 19.95 | 52.52 | -0.15 | -0.75% | 152364 | 30461.62 | 1.81% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.09 | -0.76% | 63167 | 7443.94 | 2.20% | | 601628 | 中国人寿 | 47.92 | 7.96 | -0.37 | -0.77% | 185709 | 89507.83 | 0.09% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.03 | -0.77% | 111016 | 4282.42 | 0.79% | | 300036 | 超图软件 | 18.78 | -59.79 | -0.15 | -0.79% | 171031 | 32274.24 | 3.90% | | 688168 | 安博通 | 77.73 | -35.71 | -0.64 | -0.82% | 10171.5 | 7947.638 | 1.32% | | 600028 | 中国石化 | 5.96 | 19.99 | -0.05 | -0.83% | 2046950 | 122330.3 | 0.22% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.10 | -0.84% | 96177 | 11336.14 | 4.77% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.09 | -0.84% | 128915 | 13658.66 | 0.86% | | 002878 | 元隆雅图 | 19.36 | -25.05 | -0.17 | -0.87% | 117477 | 22868.02 | 4.98% | | 002371 | 北方华创 | 509.69 | 58.76 | -4.51 | -0.88% | 111712 | 574300.8 | 1.54% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.03 | -0.88% | 2558502 | 86356.71 | 0.55% | | 601881 | 中国银河 | 15.37 | 11.97 | -0.14 | -0.90% | 390575 | 60212.44 | 0.54% | | 688244 | 永信至诚 | 23.91 | -244.08 | -0.22 | -0.91% | 31906.59 | 7670.301 | 2.11% | | 600015 | 华夏银行 | 6.50 | 3.81 | -0.06 | -0.91% | 573391 | 37444.24 | 0.37% | | 603392 | 万泰生物 | 44.33 | -167.90 | -0.41 | -0.92% | 38325 | 17048.29 | 0.30% | | 300166 | 东方国信 | 10.75 | -135.89 | -0.10 | -0.92% | 281484 | 30399.4 | 3.11% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.23 | -0.96% | 463732 | 110840.6 | 5.31% | | 688432 | 有研硅 | 14.24 | 91.61 | -0.14 | -0.97% | 174290.9 | 24866.49 | 1.39% | | 601111 | 中国国航 | 9.01 | 580.57 | -0.09 | -0.99% | 692388.9 | 62467.37 | 0.59% | | 601766 | 中国中车 | 6.83 | 12.98 | -0.07 | -1.01% | 1182953 | 81202.78 | 0.49% | | 600271 | 航天信息 | 10.51 | -46.05 | -0.11 | -1.04% | 374970 | 39553.41 | 2.02% | | 601888 | 中国中免 | 95.09 | 57.86 | -1.00 | -1.04% | 446802 | 425849.7 | 2.29% | | 300465 | 高伟达 | 19.95 | 308.86 | -0.21 | -1.04% | 107205 | 21493.87 | 2.42% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.04 | -1.05% | 2767020 | 104480.6 | 0.78% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.02 | -1.06% | 1587132 | 29418.35 | 1.90% | | 600138 | 中青旅 | 10.11 | 57.07 | -0.11 | -1.08% | 147823 | 14947.68 | 2.04% | | 920160 | 北矿检测 | 27.44 | 48.32 | -0.30 | -1.08% | 34866 | 9729.576 | 13.68% | | 601390 | 中国中铁 | 5.48 | 5.45 | -0.06 | -1.08% | 1485228 | 81545.06 | 0.73% | | 000620 | 盈新发展 | 3.56 | -18.96 | -0.04 | -1.11% | 5784777 | 210747.3 | 12.38% | | 600900 | 长江电力 | 26.58 | 19.91 | -0.30 | -1.12% | 1163282 | 310554.1 | 0.48% | | 601066 | 中信建投 | 24.77 | 19.19 | -0.28 | -1.12% | 182488 | 45376.2 | 0.28% | | 601169 | 北京银行 | 5.26 | 4.30 | -0.06 | -1.13% | 1625225 | 86053.45 | 0.77% | | 301153 | 中科江南 | 24.29 | 256.53 | -0.28 | -1.14% | 80966 | 19700.11 | 2.46% | | 600085 | 同仁堂 | 30.99 | 31.40 | -0.36 | -1.15% | 80632 | 25097.31 | 0.59% | | 301276 | 嘉曼服饰 | 28.34 | 27.23 | -0.33 | -1.15% | 12665 | 3625.16 | 2.75% | | 600050 | 中国联通 | 5.08 | 16.78 | -0.06 | -1.17% | 3323151 | 169607.2 | 1.08% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.06 | -1.17% | 2581818 | 131816.7 | 0.62% | | 300418 | 昆仑万维 | 52.59 | -40.41 | -0.66 | -1.24% | 669697 | 356662.4 | 5.34% | | 600730 | 中国高科 | 11.15 | 773.41 | -0.14 | -1.24% | 195841 | 21859.75 | 3.34% | | 600578 | 京能电力 | 5.56 | 10.67 | -0.07 | -1.24% | 352581 | 19622.08 | 0.53% | | 300071 | 福石控股 | 7.09 | -44.29 | -0.09 | -1.25% | 984730 | 70555.91 | 10.42% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.23 | -1.26% | 54802 | 9873.97 | 1.45% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.03 | -1.26% | 555532 | 13061.91 | 1.32% | | 300455 | 航天智装 | 28.57 | -178.68 | -0.37 | -1.28% | 262448 | 75570.4 | 3.70% | | 601336 | 新华保险 | 79.80 | 6.48 | -1.06 | -1.31% | 167328 | 134126 | 0.80% | | 300182 | 捷成股份 | 6.01 | 180.63 | -0.08 | -1.31% | 1086992 | 65742.28 | 4.81% | | 688198 | 佰仁医疗 | 110.35 | 84.29 | -1.47 | -1.31% | 4493.23 | 5003.453 | 0.33% | | 300291 | 百纳千成 | 9.70 | -22.47 | -0.13 | -1.32% | 776050 | 77431.85 | 8.34% | | 600161 | 天坛生物 | 16.70 | 25.09 | -0.23 | -1.36% | 126522 | 21244.67 | 0.64% | | 300072 | 海新能科 | 5.00 | -44.65 | -0.07 | -1.38% | 388920 | 19504.58 | 1.67% | | 300674 | 宇信科技 | 23.83 | 42.28 | -0.34 | -1.41% | 181430 | 43570.86 | 2.58% | | 300513 | 恒实科技 | 10.35 | -3.16 | -0.15 | -1.43% | 78029 | 8113.05 | 2.71% | | 600435 | 北方导航 | 17.15 | 100.80 | -0.25 | -1.44% | 486988 | 84054 | 3.22% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.03 | -1.47% | 777506 | 15665.36 | 2.84% | | 920819 | 颖泰生物 | 3.99 | -12.26 | -0.06 | -1.48% | 102051 | 4074.511 | 0.85% | | 300895 | 铜牛信息 | 52.92 | -61.57 | -0.81 | -1.51% | 50101 | 26740.87 | 3.63% | | 002373 | 千方科技 | 12.22 | -18.94 | -0.19 | -1.53% | 415392 | 51067.75 | 3.02% | | 300352 | 北信源 | 6.93 | -38.14 | -0.11 | -1.56% | 568121 | 39369.69 | 4.45% | | 601898 | 中煤能源 | 13.13 | 10.13 | -0.21 | -1.57% | 237276 | 31214.82 | 0.26% | | 300430 | 诚益通 | 22.49 | 92.59 | -0.37 | -1.62% | 120374 | 27278.04 | 4.63% | | 601800 | 中国交建 | 8.48 | 6.65 | -0.14 | -1.62% | 472304 | 40138.4 | 0.40% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.15 | -1.66% | 1311685 | 116965.9 | 0.69% | | 601598 | 中国外运 | 5.83 | 11.09 | -0.10 | -1.69% | 231601 | 13534.18 | 0.45% | | 001289 | 龙源电力 | 15.70 | 25.36 | -0.27 | -1.69% | 58064 | 9116.95 | 0.12% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.16 | -1.71% | 708123.1 | 65330.52 | 0.20% | | 920592 | 华信永道 | 40.86 | 405.95 | -0.72 | -1.73% | 17224 | 7079.479 | 3.43% | | 688568 | 中科星图 | 73.50 | 168.50 | -1.30 | -1.74% | 227056.7 | 168169.3 | 2.81% | | 300445 | 康斯特 | 24.86 | 40.52 | -0.44 | -1.74% | 49532 | 12382.32 | 3.49% | | 600195 | 中牧股份 | 8.39 | 39.95 | -0.15 | -1.76% | 185873 | 15592.97 | 1.82% | | 300612 | 宣亚国际 | 18.89 | -107.10 | -0.34 | -1.77% | 173480 | 33073.43 | 9.64% | | 601939 | 建设银行 | 8.86 | 6.87 | -0.16 | -1.77% | 1261186 | 112526.1 | 1.31% | | 688787 | 海天瑞声 | 164.27 | 845.02 | -2.97 | -1.78% | 31556.94 | 51986.75 | 5.23% | | 601816 | 京沪高铁 | 4.91 | 18.40 | -0.09 | -1.80% | 2442532 | 120605.9 | 0.50% | | 300010 | 豆神教育 | 7.63 | 133.59 | -0.14 | -1.80% | 1155660 | 89055.22 | 6.95% | | 300374 | 中铁装配 | 16.67 | -83.76 | -0.31 | -1.83% | 87548 | 14559.86 | 4.54% | | 600886 | 国投电力 | 13.26 | 16.13 | -0.25 | -1.85% | 303015 | 40447.48 | 0.41% | | 002985 | 北摩高科 | 38.16 | 209.51 | -0.72 | -1.85% | 219811 | 83589.82 | 12.51% | | 688500 | 慧辰股份 | 64.86 | -138.17 | -1.23 | -1.86% | 24171.55 | 15767.79 | 3.30% | | 601088 | 中国神华 | 40.08 | 14.65 | -0.77 | -1.88% | 320677 | 129186 | 0.19% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.14 | -1.89% | 113799 | 8396.899 | 8.41% | | 603533 | 掌阅科技 | 24.35 | -81.87 | -0.47 | -1.89% | 198447 | 48821.16 | 4.52% | | 605069 | 正和生态 | 13.78 | -15.11 | -0.27 | -1.92% | 73105 | 10289.71 | 8.69% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.12 | -1.98% | 435102 | 26027.24 | 1.70% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.42 | -1.98% | 323608 | 67929.56 | 4.22% | | 688084 | 晶品特装 | 95.58 | -386.36 | -1.95 | -2.00% | 16784.26 | 15882.02 | 2.26% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.11 | -2.02% | 3641203 | 195929.8 | 0.17% | | 603377 | ST东时 | 3.87 | -3.09 | -0.08 | -2.03% | 138114 | 5423.36 | 1.93% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.11 | -2.12% | 2011615 | 103104.1 | 0.30% | | 600859 | 王府井 | 15.55 | -506.13 | -0.34 | -2.14% | 369896 | 57686.54 | 3.29% | | 002151 | 北斗星通 | 46.60 | -94.41 | -1.02 | -2.14% | 372942 | 176340.2 | 8.42% | | 002713 | *ST东易 | 9.01 | -13.22 | -0.20 | -2.17% | 277797 | 24959.43 | 5.28% | | 002350 | 北京科锐 | 9.33 | 76.33 | -0.21 | -2.20% | 266267 | 24728.06 | 5.02% | | 688597 | 煜邦电力 | 9.70 | 36.35 | -0.22 | -2.22% | 102433.6 | 9965.198 | 3.05% | | 300667 | 必创科技 | 18.85 | -25.68 | -0.43 | -2.23% | 87455 | 16682.82 | 5.07% | | 000729 | 燕京啤酒 | 12.23 | 22.41 | -0.28 | -2.24% | 410666 | 49891.94 | 1.64% | | 920047 | 诺思兰德 | 22.50 | -130.21 | -0.52 | -2.26% | 29087 | 6643.504 | 1.61% | | 688562 | 航天软件 | 22.32 | -86.37 | -0.52 | -2.28% | 103962.4 | 23462.84 | 6.01% | | 688068 | 热景生物 | 152.44 | -54.50 | -3.56 | -2.28% | 14559.62 | 22443.21 | 1.57% | | 600118 | 中国卫星 | 95.78 | 1970.88 | -2.26 | -2.31% | 786430 | 774588 | 6.65% | | 601949 | 中国出版 | 7.15 | 23.92 | -0.17 | -2.32% | 224771 | 16177.38 | 1.18% | | 920429 | 康比特 | 16.66 | 54.08 | -0.40 | -2.34% | 23069 | 3855.122 | 2.03% | | 300045 | 华力创通 | 28.51 | -180.31 | -0.69 | -2.36% | 545874 | 156923.5 | 10.57% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.78 | -2.41% | 55722 | 17850.68 | 2.12% | | 688282 | 理工导航 | 73.99 | 246.44 | -1.83 | -2.41% | 19770.53 | 14527.45 | 2.25% | | 601126 | 四方股份 | 38.85 | 39.94 | -0.98 | -2.46% | 340319 | 133276.1 | 4.12% | | 600855 | 航天长峰 | 20.64 | -43.21 | -0.53 | -2.50% | 242814 | 50592.47 | 5.19% | | 601398 | 工商银行 | 7.35 | 7.14 | -0.19 | -2.52% | 4745208 | 352231 | 0.18% | | 601728 | 中国电信 | 5.80 | 15.39 | -0.15 | -2.52% | 3004697 | 175838.1 | 0.39% | | 920122 | 中纺标 | 34.89 | 117.26 | -0.93 | -2.60% | 9065 | 3188.772 | 2.54% | | 603871 | 嘉友国际 | 14.12 | 18.19 | -0.38 | -2.62% | 111149 | 15794.23 | 0.81% | | 002707 | 众信旅游 | 8.15 | 162.01 | -0.23 | -2.74% | 608341 | 49797.22 | 7.37% | | 601858 | 中国科传 | 20.45 | 30.77 | -0.60 | -2.85% | 165768 | 34253.59 | 2.10% | | 301668 | 昊创瑞通 | 55.71 | 54.55 | -1.68 | -2.93% | 31256 | 17388.07 | 13.56% | | 601288 | 农业银行 | 6.96 | 8.44 | -0.21 | -2.93% | 5537616 | 389279.3 | 0.17% | | 603903 | 中持股份 | 12.87 | -49.03 | -0.39 | -2.94% | 79357 | 10260.64 | 3.11% | | 601998 | 中信银行 | 7.61 | 6.00 | -0.24 | -3.06% | 757572.9 | 58317.02 | 0.19% | | 301159 | 三维天地 | 45.88 | -23.41 | -1.45 | -3.06% | 56007 | 25986.54 | 10.56% | | 601698 | 中国卫通 | 35.85 | 583.89 | -1.15 | -3.11% | 998628.9 | 363789.1 | 2.36% | | 300552 | 万集科技 | 33.84 | -27.23 | -1.16 | -3.31% | 143853 | 48896.16 | 10.65% | | 601669 | 中国电建 | 6.04 | 9.74 | -0.21 | -3.36% | 7053903 | 429217.4 | 5.40% | | 603698 | 航天工程 | 34.90 | 95.38 | -1.30 | -3.59% | 233031 | 83000.45 | 4.35% | | 920508 | 殷图网联 | 25.21 | 132.89 | -0.94 | -3.59% | 17768 | 4488.927 | 5.69% | | 300785 | 值得买 | 59.66 | 139.76 | -2.27 | -3.67% | 179529 | 108276.2 | 14.68% | | 600658 | 电子城 | 5.46 | -4.17 | -0.21 | -3.70% | 300485 | 16559.95 | 2.69% | | 002153 | 石基信息 | 13.92 | -196.33 | -0.54 | -3.73% | 836196.9 | 119936.8 | 5.23% | | 920179 | 凯德石英 | 50.65 | 147.98 | -2.02 | -3.84% | 58569 | 30675.39 | 9.81% | | 688411 | 海博思创 | 247.74 | 46.62 | -10.13 | -3.93% | 34544.46 | 87196.36 | 9.11% | | 688172 | 燕东微 | 36.53 | -750.82 | -1.57 | -4.12% | 208487.2 | 77287.13 | 2.68% | | 920021 | 流金科技 | 10.85 | -108.75 | -0.54 | -4.74% | 598753 | 64515.6 | 25.71% | | 688369 | 致远互联 | 29.12 | -9.72 | -1.66 | -5.39% | 81225.13 | 24216.78 | 7.05% | | 301120 | 新特电气 | 20.66 | -346.49 | -1.36 | -6.18% | 301431 | 63068.67 | 13.79% | | 300379 | 东通退 | 1.72 | -2.05 | -0.12 | -6.52% | 575190 | 10269.72 | 10.72% | | 600058 | 五矿发展 | 14.21 | 147.41 | -1.06 | -6.94% | 812547.1 | 117615.1 | 7.58% | | 300444 | 双杰电气 | 14.27 | 127.10 | -1.09 | -7.10% | 1739358 | 253029.8 | 27.99% | | 600198 | 大唐电信 | 9.87 | 186.83 | -0.77 | -7.24% | 884623.1 | 87623.8 | 6.79% | | 300477 | ST合纵 | 3.15 | -5.76 | -0.27 | -7.89% | 1174394 | 37839.48 | 11.85% | | 600266 | 城建发展 | 6.09 | -17.94 | -0.53 | -8.01% | 2606405 | 163224.6 | 12.10% | | 300212 | 易华录 | 15.55 | -4.02 | -1.40 | -8.26% | 607972 | 97201.92 | 8.70% | | 603778 | 国晟科技 | 16.37 | -103.16 | -1.82 | -10.01% | 19334 | 3164.98 | 0.30% | | 688687 | 凯因科技 | 22.76 | 28.44 | -3.47 | -13.23% | 229681.8 | 51774.39 | 13.44% |
|