|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江天科技(920121)江苏省上涨家数:323下跌家数:366平均涨幅:+0.33%平均换手:1.41%总成交额:917.42亿元 更新时间：2026-01-12 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 25.24 | 265.69 | +1.40 | +5.87% | 53811 | 13687.98 | 12.05% | | 920790 | 联迪信息 | 37.19 | 459.33 | +1.78 | +5.03% | 11015 | 4039.856 | 2.03% | | 920665 | 科强股份 | 15.96 | 46.84 | +0.64 | +4.18% | 37016 | 5818.413 | 5.78% | | 920642 | 通易航天 | 18.31 | -339.87 | +0.72 | +4.09% | 34487 | 6270.902 | 3.45% | | 920363 | 莱赛激光 | 21.49 | -414.05 | +0.75 | +3.62% | 12054 | 2552.412 | 2.36% | | 920068 | 天工股份 | 21.30 | 129.38 | +0.66 | +3.20% | 29134 | 6140.915 | 4.65% | | 920006 | 晟楠科技 | 30.18 | -283.80 | +0.90 | +3.07% | 15890 | 4758.318 | 4.63% | | 920418 | 苏轴股份 | 32.77 | 35.15 | +0.84 | +2.63% | 24126 | 7846.479 | 1.55% | | 920396 | 常辅股份 | 39.23 | 71.59 | +0.77 | +2.00% | 25019 | 9681.476 | 4.92% | | 920100 | 三协电机 | 72.21 | 88.48 | +0.99 | +1.39% | 4853 | 3440.266 | 2.84% | | 920245 | 威博液压 | 30.18 | 88.23 | +0.36 | +1.21% | 2107 | 631.8431 | 0.55% | | 920204 | 沪江材料 | 18.65 | 87.09 | +0.20 | +1.08% | 2984 | 555.3722 | 0.60% | | 920509 | 同惠电子 | 38.78 | 92.95 | +0.40 | +1.04% | 10036 | 3908.584 | 1.20% | | 920284 | 灵鸽科技 | 38.71 | -137.60 | +0.35 | +0.91% | 6406 | 2484.745 | 0.95% | | 920057 | 百甲科技 | 6.74 | -249.71 | +0.06 | +0.90% | 5780 | 387.8663 | 0.50% | | 920547 | 无锡晶海 | 24.86 | 36.61 | +0.20 | +0.81% | 1325 | 328.2093 | 0.35% | | 920149 | 旭杰科技 | 12.41 | -24.25 | +0.07 | +0.57% | 4168 | 517.3884 | 0.66% | | 920593 | 鼎智科技 | 36.41 | 201.58 | +0.19 | +0.52% | 7072 | 2570.957 | 0.44% | | 920005 | 鼎佳精密 | 42.20 | 48.48 | +0.22 | +0.52% | 1170 | 494.0347 | 0.62% | | 920422 | 润普食品 | 13.61 | 56.53 | +0.07 | +0.52% | 5953 | 809.9587 | 0.90% | | 920694 | 中裕科技 | 20.45 | 25.73 | +0.10 | +0.49% | 2035 | 414.0144 | 0.33% | | 920914 | 远航精密 | 30.70 | 46.30 | +0.14 | +0.46% | 9320 | 2844.642 | 0.93% | | 920950 | 迅安科技 | 18.96 | 29.92 | +0.08 | +0.42% | 606 | 115.0937 | 0.17% | | 920014 | 特瑞斯 | 12.02 | 34.67 | +0.05 | +0.42% | 3882 | 465.4749 | 0.58% | | 920662 | 方盛股份 | 30.55 | 108.77 | +0.12 | +0.39% | 3366 | 1026.512 | 1.33% | | 920167 | 同享科技 | 18.14 | -131.59 | +0.07 | +0.39% | 6359 | 1152.342 | 0.97% | | 920436 | 大地电气 | 17.71 | -34.55 | +0.06 | +0.34% | 3426 | 604.9173 | 0.39% | | 920262 | 太湖雪 | 24.96 | 47.32 | +0.06 | +0.24% | 2066 | 514.3684 | 0.66% | | 920221 | 易实精密 | 17.62 | 36.83 | +0.04 | +0.23% | 2822 | 497.7492 | 0.46% | | 920278 | 鹿得医疗 | 9.65 | 62.76 | +0.02 | +0.21% | 31217 | 3029.932 | 4.22% | | 920533 | 骏创科技 | 30.76 | 149.52 | +0.06 | +0.20% | 5827 | 1793.446 | 0.81% | | 920371 | 欧福蛋业 | 10.67 | 36.07 | +0.02 | +0.19% | 4872 | 518.5692 | 0.25% | | 920003 | 中诚咨询 | 33.34 | 20.76 | +0.05 | +0.15% | 558 | 185.9504 | 0.42% | | 920720 | 吉冈精密 | 14.46 | 66.09 | +0.01 | +0.07% | 6309 | 909.9801 | 0.88% | | 920834 | 三维装备 | 15.77 | 42.73 | +0.01 | +0.06% | 4848 | 761.0625 | 0.77% | | 920002 | 万达轴承 | 110.90 | 83.77 | -0.10 | -0.09% | 2493 | 2772.821 | 0.79% | | 920305 | *ST云创 | 10.14 | -7.65 | -0.01 | -0.10% | 3944 | 400.1381 | 0.49% | | 920089 | 禾昌聚合 | 19.92 | 18.87 | -0.02 | -0.10% | 6222 | 1239.32 | 0.67% | | 920046 | 亿能电力 | 14.11 | 108.62 | -0.02 | -0.14% | 6284 | 885.496 | 0.98% | | 920802 | 保丽洁 | 16.03 | 54.85 | -0.06 | -0.37% | 1455 | 233.3503 | 0.66% | | 920663 | 明阳科技 | 18.02 | 32.68 | -0.08 | -0.44% | 1127 | 203.0488 | 0.18% | | 920121 | 江天科技 | 44.92 | 27.44 | -0.22 | -0.49% | 2090 | 941.0246 | 1.76% | | 920158 | 长江能科 | 16.02 | 50.39 | -0.08 | -0.50% | 4878 | 781.6712 | 1.28% | | 920026 | 卓兆点胶 | 37.55 | 87.46 | -0.21 | -0.56% | 2829 | 1066.025 | 0.76% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.08 | -0.72% | 12453 | 1369.708 | 0.29% | | 920339 | 恒太照明 | 9.87 | 35.48 | -0.08 | -0.80% | 2335 | 231.1932 | 0.15% | | 920007 | 酉立智能 | 70.90 | 29.15 | -0.68 | -0.95% | 746 | 530.6329 | 0.70% | | 920931 | 无锡鼎邦 | 14.39 | 73.93 | -0.14 | -0.96% | 4655 | 671.891 | 1.62% | | 920299 | 灿能电力 | 21.68 | 72.89 | -0.31 | -1.41% | 10346 | 2250.331 | 2.35% | | 920392 | 佳合科技 | 29.77 | 124.07 | -0.47 | -1.55% | 4268 | 1272.143 | 1.17% | | 920035 | 精创电气 | 40.23 | 39.40 | -0.65 | -1.59% | 3355 | 1360.66 | 2.58% | | 920735 | 德源药业 | 34.94 | 18.58 | -0.60 | -1.69% | 7831 | 2750.406 | 0.75% | | 920699 | 海达尔 | 52.10 | 29.91 | -1.09 | -2.05% | 1708 | 899.5129 | 0.82% |
|