|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科蓝天(688818)天津市上涨家数:54下跌家数:16平均涨幅:+1.24%平均换手:3.58%总成交额:333.58亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 298876 | 41770.39 | 13.47% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 492470 | 323361.1 | 10.61% | | 600488 | 津药药业 | 4.33 | 290.14 | +0.39 | +9.90% | 389815 | 16604.24 | 3.57% | | 600322 | 津投城开 | 2.56 | -3.61 | +0.14 | +5.79% | 636202 | 15942.59 | 5.75% | | 600535 | 天士力 | 14.54 | 19.66 | +0.76 | +5.52% | 278914 | 40053.96 | 1.87% | | 920009 | 丹娜生物 | 66.00 | 39.07 | +3.11 | +4.95% | 3838 | 2524.392 | 5.33% | | 688120 | 华海清科 | 170.88 | 55.67 | +6.70 | +4.08% | 40548.05 | 68572.84 | 1.15% | | 688185 | 康希诺 | 68.02 | -118.31 | +2.66 | +4.07% | 27000.12 | 18136.01 | 2.36% | | 300119 | 瑞普生物 | 18.66 | 20.93 | +0.66 | +3.67% | 53930 | 9932.431 | 1.61% | | 600645 | 中源协和 | 31.88 | 199.59 | +1.11 | +3.61% | 248049 | 79336.66 | 5.30% | | 300026 | 红日药业 | 3.48 | -158.10 | +0.11 | +3.26% | 400742 | 13738.14 | 1.46% | | 002821 | 凯莱英 | 99.90 | 34.70 | +3.10 | +3.20% | 41037 | 40861.22 | 1.29% | | 688108 | 赛诺医疗 | 20.30 | 179.43 | +0.57 | +2.89% | 86480.17 | 17310.74 | 2.07% | | 300823 | 建科智能 | 16.28 | 66.35 | +0.44 | +2.78% | 27487 | 4428.01 | 3.24% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.20 | +2.73% | 65711 | 4885.97 | 2.18% | | 688199 | 久日新材 | 23.90 | -143.19 | +0.54 | +2.31% | 25135.63 | 5962.274 | 1.56% | | 600082 | 海泰发展 | 3.63 | 38.81 | +0.08 | +2.25% | 138585 | 4970.01 | 2.18% | | 688420 | 美腾科技 | 24.39 | 172.44 | +0.53 | +2.22% | 9988.79 | 2406.631 | 2.39% | | 603727 | 博迈科 | 21.08 | 96.65 | +0.45 | +2.18% | 171568 | 35418.69 | 6.09% | | 002820 | 桂发祥 | 11.03 | -290.75 | +0.23 | +2.13% | 44666 | 4878.78 | 2.22% | | 001206 | 依依股份 | 21.18 | 17.73 | +0.43 | +2.07% | 21216 | 4472.12 | 2.00% | | 002129 | TCL中环 | 9.36 | -4.09 | +0.19 | +2.07% | 1070234 | 98956.47 | 2.65% | | 920526 | 凯华材料 | 19.58 | 101.65 | +0.38 | +1.98% | 13449 | 2603.629 | 2.57% | | 300407 | 凯发电气 | 12.63 | 41.94 | +0.23 | +1.85% | 46759 | 5868.9 | 1.81% | | 300195 | 长荣股份 | 7.71 | 205.73 | +0.14 | +1.85% | 88608 | 6791.1 | 2.82% | | 603106 | 恒银科技 | 9.04 | 50.20 | +0.16 | +1.80% | 42683 | 3838.36 | 0.82% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | +0.19 | +1.79% | 25169 | 2694.77 | 0.62% | | 002510 | 天汽模 | 7.08 | 126.28 | +0.12 | +1.72% | 210506 | 14796.82 | 2.09% | | 002393 | 力生制药 | 23.83 | 14.75 | +0.40 | +1.71% | 81412 | 19318.32 | 3.25% | | 603135 | 中重科技 | 10.14 | 138.72 | +0.17 | +1.71% | 22104 | 2226.189 | 0.87% | | 300375 | 鹏翎股份 | 4.87 | 78.71 | +0.08 | +1.67% | 112371 | 5419.11 | 2.13% | | 300875 | 捷强装备 | 48.80 | -16.68 | +0.71 | +1.48% | 110306 | 54093.68 | 12.56% | | 603096 | 新经典 | 17.29 | 39.52 | +0.25 | +1.47% | 16623 | 2855.678 | 1.08% | | 603712 | 七一二 | 16.33 | -29.48 | +0.23 | +1.43% | 63943 | 10345.86 | 0.83% | | 301487 | 盟固利 | 21.37 | -135.96 | +0.29 | +1.38% | 165464 | 35096.2 | 6.07% | | 603529 | 爱玛科技 | 32.32 | 11.98 | +0.41 | +1.28% | 259698 | 84298.52 | 3.06% | | 688041 | 海光信息 | 220.95 | 202.01 | +2.25 | +1.03% | 183993.3 | 401554.4 | 0.79% | | 600751 | 海航科技 | 3.93 | 103.94 | +0.04 | +1.03% | 345620 | 13502.96 | 1.34% | | 300120 | 经纬辉开 | 7.85 | -84.28 | +0.07 | +0.90% | 58678 | 4584.19 | 1.11% | | 600335 | 国机汽车 | 5.90 | 20.95 | +0.05 | +0.85% | 112998 | 6632.21 | 0.76% | | 688153 | 唯捷创芯 | 33.87 | 857.62 | +0.28 | +0.83% | 31334.7 | 10535.58 | 0.77% | | 600874 | 创业环保 | 6.34 | 11.55 | +0.05 | +0.79% | 207347 | 13051.76 | 1.69% | | 603061 | 金海通 | 258.79 | 87.96 | +2.00 | +0.78% | 19992 | 51185.02 | 3.33% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 107838 | 6557.76 | 1.83% | | 601360 | 三六零 | 10.77 | -118.32 | +0.07 | +0.65% | 552340 | 59130.94 | 0.79% | | 600329 | 达仁堂 | 44.02 | 9.48 | +0.28 | +0.64% | 54227 | 23878.69 | 0.96% | | 300596 | 利安隆 | 42.33 | 19.26 | +0.24 | +0.57% | 35101 | 14805.36 | 1.57% | | 601686 | 友发集团 | 5.82 | 10.37 | +0.03 | +0.52% | 52849 | 3060.3 | 0.36% | | 300828 | 锐新科技 | 20.21 | 74.06 | +0.10 | +0.50% | 59430 | 12036.67 | 4.73% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.01 | +0.47% | 304245 | 6425.96 | 1.88% | | 600158 | 中体产业 | 10.81 | 558.95 | +0.05 | +0.46% | 858404 | 92193.18 | 8.95% | | 000652 | 泰达股份 | 3.93 | 124.17 | +0.01 | +0.26% | 104797 | 4100.85 | 0.71% | | 300988 | 津荣天宇 | 25.45 | 34.71 | +0.06 | +0.24% | 37538 | 9532.22 | 3.52% | | 920753 | 天纺标 | 18.33 | 48.42 | +0.04 | +0.22% | 2871 | 524.7511 | 0.89% | | 600583 | 海油工程 | 6.72 | 14.25 | 0.00 | 0.00% | 654163 | 43836.61 | 1.48% | | 603126 | 中材节能 | 7.46 | -256.77 | 0.00 | 0.00% | 91371 | 6801.169 | 1.50% | | 002134 | 天津普林 | 20.19 | 1044.71 | -0.01 | -0.05% | 61364 | 12278.32 | 2.49% | | 600787 | 中储股份 | 5.52 | 28.63 | -0.03 | -0.54% | 262754 | 14394.88 | 1.21% | | 601919 | 中远海控 | 15.17 | 7.53 | -0.09 | -0.59% | 724383.1 | 109703.6 | 0.58% | | 002887 | 绿茵生态 | 11.42 | 29.46 | -0.07 | -0.61% | 80653 | 9183.58 | 4.14% | | 603019 | 中科曙光 | 81.43 | 56.39 | -0.53 | -0.65% | 203437 | 165351.4 | 1.39% | | 601808 | 中海油服 | 16.54 | 20.54 | -0.16 | -0.96% | 294477 | 48394.15 | 0.99% | | 603969 | 银龙股份 | 9.12 | 23.31 | -0.16 | -1.72% | 116947 | 10747.9 | 1.39% | | 001965 | 招商公路 | 10.02 | 13.16 | -0.19 | -1.86% | 139155 | 13993.71 | 0.20% | | 600800 | 渤海化学 | 5.11 | -8.41 | -0.10 | -1.92% | 1651168 | 86163.65 | 14.88% | | 600717 | 天津港 | 4.64 | 13.69 | -0.10 | -2.11% | 318698 | 14829.18 | 1.10% | | 600468 | 百利电气 | 9.23 | -77.44 | -0.20 | -2.12% | 782228.9 | 71804.75 | 7.19% | | 000537 | 绿发电力 | 11.44 | 26.17 | -0.30 | -2.56% | 904888 | 104085.9 | 4.40% | | 600821 | 金开新能 | 10.08 | 32.60 | -0.36 | -3.45% | 4473706 | 449807.9 | 22.40% | | 688818 | 电科蓝天 | 59.89 | 308.47 | -2.84 | -4.53% | 207704.6 | 125245.5 | 15.73% | | 000927 | 中国铁物 | 3.13 | 40.20 | -0.21 | -6.29% | 5143793 | 163751.7 | 8.50% | | 000965 | 天保基建 | 3.88 | 224.17 | -0.30 | -7.18% | 1216437 | 47342.18 | 10.96% |
|