|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科蓝天(688818)天津市上涨家数:22下跌家数:50平均涨幅:-0.75%平均换手:3.63%总成交额:544.86亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.51 | -40.47 | +1.09 | +7.56% | 303648 | 46850.17 | 13.69% | | 688120 | 华海清科 | 268.52 | 86.52 | +18.02 | +7.19% | 155312.5 | 414366.3 | 4.39% | | 688108 | 赛诺医疗 | 20.73 | 125.97 | +1.23 | +6.31% | 288046.1 | 59310.82 | 6.89% | | 920526 | 凯华材料 | 25.25 | 134.37 | +1.44 | +6.05% | 55263 | 14123.34 | 10.55% | | 600158 | 中体产业 | 14.56 | -72.86 | +0.64 | +4.60% | 1386271 | 201344.9 | 14.45% | | 002510 | 天汽模 | 7.30 | 123.85 | +0.26 | +3.69% | 806044.9 | 58271.57 | 8.02% | | 688199 | 久日新材 | 29.61 | 98.78 | +0.88 | +3.06% | 75206.75 | 22464.28 | 4.66% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.11 | +2.26% | 279004 | 13874.1 | 5.28% | | 600335 | 国机汽车 | 6.00 | 21.70 | +0.13 | +2.21% | 196647 | 11793.48 | 1.31% | | 301487 | 盟固利 | 25.25 | 165.57 | +0.50 | +2.02% | 181264 | 45972.21 | 6.64% | | 300875 | 捷强装备 | 38.66 | -33.60 | +0.55 | +1.44% | 32673 | 12565.39 | 3.72% | | 300596 | 利安隆 | 46.05 | 20.31 | +0.48 | +1.05% | 89343 | 41344.64 | 3.98% | | 603061 | 金海通 | 309.00 | 115.20 | +3.00 | +0.98% | 38561 | 117415.2 | 4.43% | | 300988 | 津荣天宇 | 30.18 | 45.39 | +0.29 | +0.97% | 59371 | 17945.65 | 5.14% | | 002887 | 绿茵生态 | 14.38 | 32.60 | +0.12 | +0.84% | 74574 | 10838.02 | 3.43% | | 603727 | 博迈科 | 16.88 | -526.06 | +0.13 | +0.78% | 34711 | 5875.96 | 1.23% | | 920009 | DR丹娜生 | 45.88 | 39.79 | +0.27 | +0.59% | 3293 | 1499.495 | 3.27% | | 600800 | 渤海化学 | 4.62 | -8.27 | +0.02 | +0.43% | 461776 | 21463.34 | 4.16% | | 603969 | 银龙股份 | 10.04 | 24.20 | +0.04 | +0.40% | 267915 | 26721.45 | 3.18% | | 001965 | 招商公路 | 9.91 | 14.54 | +0.03 | +0.30% | 140784 | 13969.2 | 0.21% | | 002393 | 力生制药 | 15.93 | 11.92 | +0.03 | +0.19% | 23463 | 3746.56 | 0.78% | | 301102 | 兆讯传媒 | 10.89 | -1476.00 | +0.01 | +0.09% | 25562 | 2803.27 | 0.63% | | 601808 | 中海油服 | 14.11 | 17.67 | -0.01 | -0.07% | 171189 | 24233.2 | 0.58% | | 600583 | 海油工程 | 6.18 | 13.79 | -0.01 | -0.16% | 375385 | 23168.1 | 0.85% | | 002337 | 赛象科技 | 5.95 | 69.72 | -0.03 | -0.50% | 103334 | 6177.03 | 1.76% | | 300828 | 锐新科技 | 26.26 | 159.28 | -0.14 | -0.53% | 101802 | 26846.45 | 12.07% | | 300823 | 建科智能 | 19.09 | 48.55 | -0.11 | -0.57% | 40644 | 7771.12 | 4.79% | | 603096 | 新经典 | 18.39 | 38.78 | -0.11 | -0.59% | 13836 | 2557.14 | 0.90% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.02 | -0.60% | 247285 | 8262.591 | 0.82% | | 002134 | 天津普林 | 29.99 | 466.71 | -0.20 | -0.66% | 126388 | 37841.11 | 5.13% | | 603135 | 中重科技 | 12.52 | -460.45 | -0.09 | -0.71% | 63505 | 8008.67 | 1.01% | | 601360 | 三六零 | 10.99 | 119.18 | -0.08 | -0.72% | 948891.1 | 105458.2 | 1.36% | | 000927 | 中国铁物 | 2.72 | 32.87 | -0.02 | -0.73% | 602762 | 16508.82 | 1.00% | | 600322 | 津投城开 | 2.66 | -2.50 | -0.02 | -0.75% | 264000 | 7029.04 | 2.39% | | 688420 | 美腾科技 | 27.20 | -526.12 | -0.22 | -0.80% | 12999.01 | 3557.246 | 3.11% | | 920753 | 天纺标 | 18.37 | 42.28 | -0.15 | -0.81% | 4343 | 803.4636 | 1.34% | | 600535 | 天士力 | 14.66 | 18.87 | -0.12 | -0.81% | 93287 | 13726.12 | 0.62% | | 601686 | 友发集团 | 5.36 | 11.66 | -0.05 | -0.92% | 43450 | 2335.44 | 0.30% | | 601919 | 中远海控 | 14.16 | 8.66 | -0.14 | -0.98% | 976871.1 | 138362.3 | 0.78% | | 603529 | 爱玛科技 | 22.02 | 11.75 | -0.22 | -0.99% | 72493 | 16039.61 | 0.86% | | 300195 | 长荣股份 | 6.72 | -207.67 | -0.07 | -1.03% | 96631 | 6528.74 | 3.08% | | 000965 | 天保基建 | 3.54 | -228.28 | -0.04 | -1.12% | 163660 | 5820.29 | 1.47% | | 001206 | 依依股份 | 18.33 | 21.64 | -0.22 | -1.19% | 22829 | 4191.1 | 2.14% | | 300407 | 凯发电气 | 13.24 | 59.90 | -0.19 | -1.41% | 56385 | 7508.74 | 2.18% | | 000897 | 津滨发展 | 2.05 | -56.85 | -0.03 | -1.44% | 230150 | 4745.82 | 1.42% | | 603106 | 恒银科技 | 8.70 | 157.99 | -0.13 | -1.47% | 57871 | 5071.55 | 1.11% | | 688185 | 康希诺 | 60.01 | -14734.71 | -1.00 | -1.64% | 26478.72 | 15929.61 | 2.32% | | 600468 | 百利电气 | 7.47 | 98.36 | -0.13 | -1.71% | 327181 | 24458.18 | 3.01% | | 300334 | 津膜科技 | 8.47 | -78.70 | -0.15 | -1.74% | 79581 | 6794.209 | 2.63% | | 002820 | 桂发祥 | 11.23 | -94.58 | -0.20 | -1.75% | 50174 | 5652.42 | 2.50% | | 600874 | 创业环保 | 5.96 | 10.59 | -0.11 | -1.81% | 176967 | 10578.28 | 1.44% | | 300119 | 瑞普生物 | 17.20 | 20.38 | -0.32 | -1.83% | 43897 | 7574.45 | 1.32% | | 600787 | 中储股份 | 4.97 | 19.94 | -0.10 | -1.97% | 307851 | 15382.69 | 1.42% | | 688153 | 唯捷创芯 | 33.15 | 1046.98 | -0.69 | -2.04% | 73808.1 | 24739.38 | 1.80% | | 688818 | 电科蓝天 | 78.70 | 365.24 | -1.65 | -2.05% | 208357.8 | 164461.1 | 15.78% | | 600329 | 达仁堂 | 42.69 | 15.08 | -0.90 | -2.06% | 50559 | 21797.98 | 0.89% | | 600717 | 天津港 | 4.41 | 12.06 | -0.10 | -2.22% | 459311 | 20367.79 | 1.59% | | 002129 | TCL中环 | 9.85 | -4.42 | -0.24 | -2.38% | 2499573 | 243447.3 | 6.19% | | 300120 | 经纬辉开 | 7.22 | -8.40 | -0.19 | -2.56% | 148025 | 10787.87 | 2.81% | | 000652 | 泰达股份 | 4.16 | -21.66 | -0.13 | -3.03% | 299151 | 12561.17 | 2.03% | | 600645 | 中源协和 | 22.70 | 96.53 | -0.74 | -3.16% | 140908 | 32211.74 | 3.01% | | 603019 | 中科曙光 | 94.48 | 62.33 | -3.11 | -3.19% | 784274 | 752419 | 5.36% | | 000537 | 绿发电力 | 10.54 | 34.10 | -0.37 | -3.39% | 659396 | 69890.09 | 3.21% | | 002821 | 凯莱英 | 117.85 | 38.30 | -4.34 | -3.55% | 82954 | 99977.7 | 2.62% | | 600751 | 海航科技 | 3.62 | 143.94 | -0.14 | -3.72% | 669326 | 24438.34 | 2.60% | | 603712 | 七一二 | 14.99 | -22.99 | -0.60 | -3.85% | 162663 | 24715.88 | 2.11% | | 600082 | ST海泰 | 3.85 | -34.17 | -0.20 | -4.94% | 292195 | 11452.87 | 4.61% | | 603126 | 中材节能 | 8.47 | 157.82 | -0.45 | -5.04% | 461276 | 39726.91 | 7.56% | | 600821 | 金开新能 | 8.50 | -436.47 | -0.46 | -5.13% | 2366541 | 203321.7 | 12.03% | | 002432 | 九安医疗 | 74.42 | 15.09 | -4.40 | -5.58% | 256867 | 195615.9 | 5.53% | | 688041 | 海光信息 | 303.18 | 258.50 | -22.02 | -6.77% | 561153.1 | 1734965 | 2.41% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 398620 | 28199.3 | 3.65% |
|