|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固德电材(301680)江苏省上涨家数:119下跌家数:594平均涨幅:-1.69%平均换手:3.51%总成交额:2411.63亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301587 | 中瑞股份 | 27.03 | 86.34 | +2.53 | +10.33% | 208477 | 56615.12 | 28.38% | | 002471 | 中超控股 | 8.76 | -303.03 | +0.80 | +10.05% | 1315301 | 115218 | 9.80% | | 603937 | 丽岛新材 | 14.32 | -65.56 | +1.30 | +9.98% | 158820 | 22211.4 | 7.60% | | 600682 | 南京新百 | 7.06 | 42.99 | +0.64 | +9.97% | 321303 | 22103.33 | 2.76% | | 002692 | 远程股份 | 5.98 | 62.95 | +0.54 | +9.93% | 320448 | 18797.02 | 4.46% | | 603115 | 海星股份 | 39.48 | 46.82 | +3.15 | +8.67% | 233147 | 91925.13 | 9.64% | | 688353 | 华盛锂电 | 119.89 | -131.02 | +8.61 | +7.74% | 158873.2 | 191347.9 | 9.96% | | 300342 | 天银机电 | 50.73 | 363.02 | +3.17 | +6.67% | 745214 | 363691.4 | 17.79% | | 603334 | 丰倍生物 | 52.28 | 48.58 | +3.22 | +6.56% | 36240 | 18638.21 | 11.67% | | 603819 | 神力股份 | 12.57 | 103.96 | +0.69 | +5.81% | 137292 | 17113.18 | 6.31% | | 603016 | 新宏泰 | 41.00 | 91.67 | +2.21 | +5.70% | 91978 | 36991.18 | 6.21% | | 603629 | 利通电子 | 66.05 | 92.25 | +3.37 | +5.38% | 403797 | 268062.8 | 15.72% | | 688226 | 威腾电气 | 46.40 | -17428.51 | +2.24 | +5.07% | 129569.8 | 60501.3 | 6.86% | | 002455 | 百川股份 | 13.10 | 798.42 | +0.63 | +5.05% | 1764094 | 226988 | 30.34% | | 002808 | *ST恒久 | 4.50 | -22.11 | +0.21 | +4.90% | 20579 | 914.59 | 1.25% | | 603017 | 中衡设计 | 14.60 | 99.03 | +0.67 | +4.81% | 495405 | 70945.07 | 17.94% | | 300885 | 海昌新材 | 23.24 | 104.43 | +1.06 | +4.78% | 178438 | 41256.53 | 10.68% | | 002787 | 华源控股 | 12.76 | 43.79 | +0.58 | +4.76% | 209989 | 27031.91 | 8.37% | | 301329 | 信音电子 | 23.26 | 56.40 | +1.05 | +4.73% | 61482 | 13942.56 | 14.30% | | 300757 | 罗博特科 | 382.41 | -781.24 | +17.18 | +4.70% | 118928 | 465696.5 | 7.89% | | 003043 | 华亚智能 | 53.35 | 112.19 | +2.14 | +4.18% | 72513 | 38425.66 | 8.65% | | 301187 | 欧圣电气 | 21.10 | 26.99 | +0.79 | +3.89% | 55458 | 11876.66 | 2.18% | | 600250 | 南京商旅 | 12.47 | 152.82 | +0.41 | +3.40% | 520266 | 64679.33 | 16.63% | | 300931 | 通用电梯 | 12.33 | -44.79 | +0.40 | +3.35% | 71519 | 8836.04 | 3.73% | | 603828 | ST柯利达 | 6.50 | -36.13 | +0.21 | +3.34% | 76798 | 4946.02 | 1.29% | | 300761 | 立华股份 | 20.49 | 26.50 | +0.61 | +3.07% | 129285 | 25914.29 | 2.06% | | 603007 | *ST花王 | 6.88 | -26.69 | +0.19 | +2.84% | 255582 | 17467.72 | 3.68% | | 605123 | 派克新材 | 96.81 | 46.48 | +2.58 | +2.74% | 44320 | 42812.02 | 3.66% | | 920663 | 明阳科技 | 14.43 | 26.17 | +0.38 | +2.70% | 17547 | 2554.741 | 2.74% | | 301591 | 肯特股份 | 41.14 | 48.13 | +1.00 | +2.49% | 25432 | 10463.63 | 7.49% | | 603299 | 苏盐井神 | 11.59 | 21.15 | +0.28 | +2.48% | 111576 | 12861.97 | 1.43% | | 603906 | 龙蟠科技 | 20.92 | -32.34 | +0.50 | +2.45% | 618703 | 129481.2 | 10.95% | | 688069 | 德林海 | 27.62 | -45.43 | +0.63 | +2.33% | 17048.83 | 4662.074 | 1.51% | | 605298 | 必得科技 | 44.74 | 109.16 | +1.02 | +2.33% | 15993 | 7115.018 | 0.86% | | 603876 | 鼎胜新材 | 21.83 | 52.93 | +0.47 | +2.20% | 375850 | 82393.21 | 4.04% | | 300394 | 天孚通信 | 325.00 | 137.88 | +6.90 | +2.17% | 401077 | 1326866 | 5.17% | | 600513 | 联环药业 | 23.28 | -152.41 | +0.48 | +2.11% | 138348 | 32120.04 | 4.85% | | 300390 | 天华新能 | 56.65 | 117.01 | +1.15 | +2.07% | 453501 | 255925.2 | 6.75% | | 688096 | 京源环保 | 9.40 | -118.08 | +0.19 | +2.06% | 135646.5 | 12437.83 | 5.75% | | 920547 | 无锡晶海 | 21.40 | 31.52 | +0.40 | +1.90% | 9881 | 2141.469 | 2.62% | | 688371 | 菲沃泰 | 19.88 | 219.92 | +0.37 | +1.90% | 28582.61 | 5614.453 | 0.85% | | 688266 | 泽璟制药-U | 93.33 | -185.27 | +1.73 | +1.89% | 30290.24 | 28543.08 | 1.14% | | 600794 | 保税科技 | 3.78 | 53.54 | +0.07 | +1.89% | 313950 | 11975.78 | 2.62% | | 688166 | 博瑞医药 | 46.49 | 360.82 | +0.86 | +1.88% | 132196.7 | 62106.48 | 3.12% | | 002631 | 德尔未来 | 7.06 | -33.33 | +0.13 | +1.88% | 315490 | 22446.92 | 4.15% | | 301186 | 超达装备 | 55.90 | 34.56 | +0.97 | +1.77% | 29346 | 16446.71 | 3.88% | | 001400 | 江顺科技 | 149.89 | 81.04 | +2.60 | +1.77% | 36464 | 55591.74 | 24.31% | | 603507 | 振江股份 | 39.35 | 127.51 | +0.67 | +1.73% | 196709 | 77483.55 | 10.82% | | 688048 | 长光华芯 | 227.88 | -2607.31 | +3.70 | +1.65% | 168156.5 | 382484.6 | 9.54% | | 600398 | 海澜之家 | 6.16 | 14.00 | +0.10 | +1.65% | 490863 | 30283.98 | 1.02% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.20 | +1.65% | 193166 | 23832 | 0.51% | | 301210 | 金杨精密 | 37.74 | 81.11 | +0.60 | +1.62% | 22313 | 8464.06 | 5.13% | | 600527 | 江南高纤 | 2.58 | 159.96 | +0.04 | +1.57% | 2320589 | 60281.01 | 13.40% | | 601007 | 金陵饭店 | 8.05 | 105.24 | +0.12 | +1.51% | 169697 | 13778.01 | 4.35% | | 300135 | 宝利国际 | 4.04 | 716.17 | +0.06 | +1.51% | 394081 | 15903.41 | 4.28% | | 601952 | 苏垦农发 | 10.11 | 25.17 | +0.15 | +1.51% | 192297 | 19284.02 | 1.40% | | 603332 | 苏州龙杰 | 12.92 | 51.56 | +0.19 | +1.49% | 107796 | 14255.16 | 4.98% | | 688450 | 光格科技 | 31.78 | -26.39 | +0.43 | +1.37% | 13915.19 | 4365.199 | 2.84% | | 002947 | 恒铭达 | 52.58 | 25.33 | +0.68 | +1.31% | 140727 | 74182.48 | 7.31% | | 920158 | 长江能科 | 17.23 | 54.19 | +0.21 | +1.23% | 51260 | 8732.241 | 13.44% | | 002866 | 传艺科技 | 21.03 | -120.13 | +0.25 | +1.20% | 233845 | 49195.48 | 12.90% | | 300555 | ST路通 | 12.75 | -44.24 | +0.15 | +1.19% | 31954 | 4091.37 | 1.61% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 600746 | 江苏索普 | 8.07 | 71.65 | +0.09 | +1.13% | 272295 | 22024.76 | 2.34% | | 002496 | *ST辉丰 | 1.88 | -17.76 | +0.02 | +1.08% | 304439 | 5712.66 | 2.74% | | 920305 | *ST云创 | 7.68 | -5.79 | +0.08 | +1.05% | 77876 | 6184.505 | 9.60% | | 301003 | 江苏博云 | 50.81 | 40.53 | +0.52 | +1.03% | 15465 | 7807.62 | 2.06% | | 603389 | *ST亚振 | 41.38 | -114.45 | +0.38 | +0.93% | 15600 | 6509.252 | 0.59% | | 600901 | 江苏金租 | 6.55 | 12.00 | +0.06 | +0.92% | 329797 | 21625.24 | 0.57% | | 002608 | 江苏国信 | 8.74 | 9.31 | +0.08 | +0.92% | 430350 | 37416.23 | 1.14% | | 300827 | 上能电气 | 44.92 | 58.45 | +0.40 | +0.90% | 964978 | 431308.7 | 25.05% | | 002839 | 张家港行 | 4.57 | 5.69 | +0.04 | +0.88% | 333106 | 15189.83 | 1.36% | | 002807 | 江阴银行 | 4.59 | 5.16 | +0.04 | +0.88% | 535227 | 24628.86 | 2.18% | | 920014 | 特瑞斯 | 14.38 | 41.47 | +0.12 | +0.84% | 74668 | 10621.53 | 11.14% | | 600919 | 江苏银行 | 10.88 | 5.84 | +0.09 | +0.83% | 928988 | 101196.8 | 0.51% | | 300905 | 宝丽迪 | 31.57 | 40.57 | +0.26 | +0.83% | 33995 | 10707.09 | 2.43% | | 603339 | 四方科技 | 12.63 | 25.04 | +0.10 | +0.80% | 48725 | 6238.924 | 1.57% | | 920183 | 海菲曼 | 38.61 | 25.26 | +0.29 | +0.76% | 9584 | 3737.341 | 8.52% | | 603259 | 药明康德 | 94.73 | 14.76 | +0.71 | +0.76% | 372559 | 355315.8 | 1.51% | | 002201 | 九鼎新材 | 11.08 | 92.44 | +0.08 | +0.73% | 229480 | 25423.11 | 3.81% | | 600805 | 悦达投资 | 5.55 | 60.84 | +0.04 | +0.73% | 183111 | 10201.06 | 2.15% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.08 | +0.72% | 371983 | 41727.86 | 0.30% | | 601128 | 常熟银行 | 7.13 | 5.64 | +0.05 | +0.71% | 393075 | 28045.27 | 1.19% | | 000700 | 模塑科技 | 11.91 | 23.65 | +0.08 | +0.68% | 366756 | 44432.48 | 4.00% | | 301310 | 鑫宏业 | 36.43 | 43.38 | +0.24 | +0.66% | 12042 | 4433.56 | 2.40% | | 688607 | 康众医疗 | 54.70 | 890.34 | +0.35 | +0.64% | 15439.48 | 8352.682 | 1.75% | | 301238 | 瑞泰新材 | 19.44 | 269.30 | +0.12 | +0.62% | 107939 | 21167.8 | 1.47% | | 002966 | 苏州银行 | 8.41 | 7.01 | +0.05 | +0.60% | 420115 | 35300.52 | 0.96% | | 300320 | 海达股份 | 10.22 | 29.01 | +0.06 | +0.59% | 114728 | 11833.02 | 2.36% | | 688258 | 卓易信息 | 108.17 | 164.00 | +0.57 | +0.53% | 32205.45 | 34855.91 | 3.70% | | 601100 | 恒立液压 | 95.95 | 45.88 | +0.50 | +0.52% | 91578 | 88657.34 | 0.68% | | 600908 | 无锡银行 | 5.91 | 5.59 | +0.03 | +0.51% | 183760 | 10880.39 | 0.92% | | 000626 | 远大控股 | 8.11 | -21.23 | +0.04 | +0.50% | 133440 | 10787.96 | 2.65% | | 603958 | 哈森股份 | 20.89 | -62.39 | +0.10 | +0.48% | 175899 | 36754.29 | 8.02% | | 002484 | 江海股份 | 27.60 | 33.77 | +0.13 | +0.47% | 163504 | 44963.66 | 1.99% | | 002245 | 蔚蓝锂芯 | 17.40 | 27.92 | +0.08 | +0.46% | 721464.9 | 127124.7 | 6.65% | | 688702 | 盛科通信-U | 168.56 | 3994.82 | +0.75 | +0.45% | 57964.56 | 98279.6 | 2.86% | | 301168 | 通灵股份 | 44.20 | 117.15 | +0.19 | +0.43% | 25162 | 11219.85 | 2.64% | | 300416 | 苏试试验 | 16.43 | 34.83 | +0.07 | +0.43% | 130714 | 21423.33 | 2.59% | | 600282 | 南钢股份 | 5.25 | 11.29 | +0.02 | +0.38% | 359486 | 18879.36 | 0.58% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.01 | +0.36% | 634378 | 17894.2 | 1.79% | | 300644 | 南京聚隆 | 28.54 | 24.48 | +0.10 | +0.35% | 28708 | 8238.21 | 3.29% | | 688116 | 天奈科技 | 40.66 | 63.20 | +0.11 | +0.27% | 77622.62 | 31775.13 | 2.12% | | 002172 | 澳洋健康 | 3.92 | 71.47 | +0.01 | +0.26% | 323110 | 12830.79 | 4.22% | | 920392 | 佳合科技 | 19.89 | 82.90 | +0.05 | +0.25% | 5420 | 1077.931 | 1.49% | | 688685 | 迈信林 | 44.31 | 116.46 | +0.11 | +0.25% | 27853.5 | 12327.96 | 1.90% | | 002262 | 恩华药业 | 21.78 | 17.99 | +0.05 | +0.23% | 51882 | 11358.5 | 0.59% | | 688690 | 纳微科技 | 24.14 | 65.60 | +0.05 | +0.21% | 37307.86 | 9040.253 | 0.92% | | 603323 | 苏农银行 | 4.95 | 4.89 | +0.01 | +0.20% | 254026 | 12591.75 | 1.26% | | 603066 | 音飞储存 | 10.00 | 447.27 | +0.02 | +0.20% | 40754 | 4105.382 | 1.39% | | 300641 | 正丹股份 | 20.39 | 10.30 | +0.04 | +0.20% | 293127 | 59981.11 | 5.58% | | 605300 | 佳禾食品 | 10.62 | 176.88 | +0.02 | +0.19% | 17682 | 1889.513 | 0.39% | | 688017 | 绿的谐波 | 188.30 | 379.34 | +0.33 | +0.18% | 51148.99 | 97070.31 | 2.79% | | 300618 | 寒锐钴业 | 41.90 | 47.57 | +0.07 | +0.17% | 87300 | 36556.57 | 3.20% | | 002976 | 瑞玛精密 | 25.71 | 2860.26 | +0.04 | +0.16% | 15089 | 3896.81 | 2.26% | | 300331 | 苏大维格 | 41.43 | -174.25 | +0.06 | +0.15% | 86874 | 36460.24 | 4.13% | | 002550 | 千红制药 | 7.17 | 21.36 | +0.01 | +0.14% | 131352 | 9462.591 | 1.40% | | 300926 | 博俊科技 | 28.23 | 14.06 | +0.03 | +0.11% | 33559 | 9525.95 | 1.13% | | 920221 | 易实精密 | 13.73 | 28.70 | +0.01 | +0.07% | 8148 | 1137.571 | 1.32% | | 000421 | 南京公用 | 6.82 | 22.23 | 0.00 | 0.00% | 105632 | 7203.22 | 1.84% | | 600716 | 凤凰股份 | 4.53 | -30.03 | 0.00 | 0.00% | 105556 | 4744.526 | 1.13% | | 002024 | ST易购 | 1.33 | 145.44 | 0.00 | 0.00% | 355118 | 4715.43 | 0.38% | | 002091 | 江苏国泰 | 9.17 | 12.94 | 0.00 | 0.00% | 249266 | 23060.29 | 1.56% | | 002293 | 罗莱生活 | 9.88 | 16.11 | 0.00 | 0.00% | 66420 | 6632.26 | 0.80% | | 002333 | 罗普斯金 | 5.46 | 73.21 | 0.00 | 0.00% | 67832 | 3729.09 | 1.02% | | 603585 | 苏利股份 | 18.85 | 29.41 | 0.00 | 0.00% | 31605 | 6045.381 | 1.73% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300907 | 康平科技 | 28.83 | 41.50 | -0.01 | -0.03% | 16896 | 4853.87 | 1.76% | | 300450 | 先导智能 | 48.16 | 93.33 | -0.03 | -0.06% | 534405 | 261283.8 | 3.43% | | 603488 | 展鹏科技 | 9.90 | -94.01 | -0.01 | -0.10% | 39607 | 3899.81 | 1.36% | | 301058 | 中粮科工 | 9.88 | 21.42 | -0.01 | -0.10% | 62468 | 6195.7 | 1.22% | | 002576 | 通达动力 | 18.53 | 36.11 | -0.02 | -0.11% | 51674 | 9669.96 | 3.19% | | 600064 | 南京高科 | 8.28 | 6.16 | -0.01 | -0.12% | 117673 | 9772.247 | 0.68% | | 300855 | 图南股份 | 35.56 | 106.29 | -0.05 | -0.14% | 35435 | 12616.24 | 1.26% | | 300160 | 秀强股份 | 6.07 | 22.48 | -0.01 | -0.16% | 334637 | 20288.69 | 4.39% | | 603966 | 法兰泰克 | 11.73 | 21.77 | -0.02 | -0.17% | 63262 | 7399.37 | 1.59% | | 688350 | 富淼科技 | 26.43 | 501.12 | -0.05 | -0.19% | 13551.78 | 3593.61 | 0.95% | | 600713 | 南京医药 | 5.05 | 12.45 | -0.01 | -0.20% | 80589 | 4082.718 | 0.62% | | 300964 | 本川智能 | 67.36 | 144.24 | -0.15 | -0.22% | 55402 | 37816.37 | 9.89% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.01 | -0.23% | 111559 | 4829.67 | 0.70% | | 002290 | 禾盛新材 | 60.85 | 96.67 | -0.15 | -0.25% | 45189 | 27653.58 | 1.83% | | 688566 | 吉贝尔 | 28.80 | 22.20 | -0.08 | -0.28% | 19621.86 | 5664.358 | 0.98% | | 002304 | 洋河股份 | 49.88 | 36.31 | -0.14 | -0.28% | 50712 | 25559.49 | 0.34% | | 000919 | 金陵药业 | 6.98 | 135.19 | -0.02 | -0.29% | 59478 | 4182.06 | 0.96% | | 600300 | 维维股份 | 3.42 | 13.61 | -0.01 | -0.29% | 287454 | 9891.734 | 1.78% | | 603137 | 恒尚节能 | 13.38 | 46.24 | -0.04 | -0.30% | 21430 | 2867.71 | 2.91% | | 002274 | 华昌化工 | 6.32 | -352.31 | -0.02 | -0.32% | 354437 | 22507.37 | 3.78% | | 920371 | 欧福蛋业 | 9.20 | 31.10 | -0.03 | -0.33% | 15891 | 1479.798 | 0.82% | | 301260 | 格力博 | 14.95 | -697.93 | -0.05 | -0.33% | 31030 | 4679.57 | 1.52% | | 000518 | *ST四环 | 2.92 | -27.82 | -0.01 | -0.34% | 85934 | 2508.84 | 0.83% | | 603136 | 天目湖 | 11.48 | 30.26 | -0.04 | -0.35% | 43334 | 4995.7 | 1.60% | | 300610 | 晨化股份 | 11.04 | 33.90 | -0.04 | -0.36% | 50205 | 5589.7 | 3.11% | | 002802 | 洪汇新材 | 12.67 | 50.18 | -0.05 | -0.39% | 51029 | 6528.97 | 3.41% | | 601008 | 连云港 | 4.97 | 36.14 | -0.02 | -0.40% | 118021 | 5884.189 | 0.95% | | 601928 | 凤凰传媒 | 9.69 | 12.61 | -0.04 | -0.41% | 70409 | 6840.758 | 0.28% | | 603370 | 华新精科 | 43.52 | 42.87 | -0.18 | -0.41% | 5736 | 2503.48 | 1.64% | | 301389 | 隆扬电子 | 51.97 | 132.39 | -0.22 | -0.42% | 106323 | 56944.76 | 12.57% | | 603355 | 莱克电气 | 28.23 | 16.64 | -0.12 | -0.42% | 14017 | 3985.951 | 0.24% | | 002349 | 精华制药 | 6.99 | 25.80 | -0.03 | -0.43% | 120574 | 8517.76 | 1.48% | | 605389 | 长龄液压 | 73.98 | 93.89 | -0.32 | -0.43% | 12011 | 8893.255 | 0.88% | | 688355 | 明志科技 | 20.23 | 31.44 | -0.09 | -0.44% | 11826.18 | 2394.935 | 0.95% | | 605319 | 无锡振华 | 24.15 | 18.96 | -0.11 | -0.45% | 30548 | 7407.71 | 0.88% | | 301076 | 新瀚新材 | 36.87 | 96.80 | -0.17 | -0.46% | 33211 | 12381.92 | 3.02% | | 603111 | 康尼机电 | 6.50 | 15.41 | -0.03 | -0.46% | 49505 | 3238.444 | 0.58% | | 920005 | 鼎佳精密 | 34.34 | 39.45 | -0.16 | -0.46% | 3454 | 1197.878 | 1.61% | | 603041 | 美思德 | 12.33 | 71.32 | -0.06 | -0.48% | 22603 | 2799.573 | 1.23% | | 600889 | 南京化纤 | 14.28 | -23.32 | -0.07 | -0.49% | 22345 | 3190.63 | 0.61% | | 600736 | 苏州高新 | 6.07 | 40.60 | -0.03 | -0.49% | 121100 | 7393.94 | 1.05% | | 688046 | 药康生物 | 14.11 | 40.06 | -0.07 | -0.49% | 40016.63 | 5665.3 | 0.98% | | 920168 | 通宝光电 | 22.06 | 20.72 | -0.11 | -0.50% | 16969 | 3784.303 | 6.02% | | 603380 | 易德龙 | 33.75 | 24.46 | -0.17 | -0.50% | 10659 | 3620.938 | 0.66% | | 920284 | 灵鸽科技 | 30.97 | -110.09 | -0.16 | -0.51% | 30459 | 9673.742 | 4.49% | | 300201 | 海伦哲 | 11.52 | 43.54 | -0.06 | -0.52% | 503950 | 58870.31 | 5.02% | | 603486 | 科沃斯 | 60.88 | 21.90 | -0.32 | -0.52% | 36560 | 22353.28 | 0.64% | | 603519 | 立霸股份 | 13.04 | 20.81 | -0.07 | -0.53% | 24535 | 3208.466 | 0.92% | | 600305 | 恒顺醋业 | 7.45 | 55.35 | -0.04 | -0.53% | 57058 | 4266.13 | 0.52% | | 000910 | 大亚圣象 | 7.20 | 50.44 | -0.04 | -0.55% | 45689 | 3306.19 | 0.83% | | 603518 | 锦泓集团 | 8.69 | 11.60 | -0.05 | -0.57% | 47085 | 4115.064 | 1.37% | | 601512 | 中新集团 | 8.63 | 16.27 | -0.05 | -0.58% | 28569 | 2479.94 | 0.19% | | 688192 | 迪哲医药-U | 51.60 | -27.64 | -0.30 | -0.58% | 50060.8 | 26336.54 | 1.09% | | 600970 | 中材国际 | 10.23 | 9.37 | -0.06 | -0.58% | 235184 | 24229.88 | 0.90% | | 300680 | 隆盛科技 | 38.18 | 30.94 | -0.23 | -0.60% | 56005 | 21572.45 | 3.19% | | 600487 | 亨通光电 | 47.88 | 41.73 | -0.29 | -0.60% | 1389671 | 674696.9 | 5.68% | | 601222 | 林洋能源 | 6.53 | 66.70 | -0.04 | -0.61% | 476155 | 31189.74 | 2.31% | | 603117 | 万林物流 | 4.85 | 416.14 | -0.03 | -0.61% | 75993 | 3687.81 | 1.27% | | 603065 | 宿迁联盛 | 8.00 | 91.76 | -0.05 | -0.62% | 51026 | 4117.87 | 2.59% | | 603344 | 星德胜 | 27.05 | 27.13 | -0.17 | -0.62% | 15573 | 4258.938 | 2.88% | | 688386 | 泛亚微透 | 76.23 | 67.17 | -0.49 | -0.64% | 17448.86 | 13377.41 | 1.92% | | 603810 | 丰山集团 | 15.45 | 89.64 | -0.10 | -0.64% | 17844 | 2775.82 | 1.08% | | 002239 | 奥特佳 | 3.01 | 79.00 | -0.02 | -0.66% | 842624.9 | 25645.04 | 2.58% | | 605588 | 冠石科技 | 52.18 | -54.40 | -0.35 | -0.67% | 18297 | 9727.084 | 2.50% | | 605167 | 利柏特 | 16.39 | 33.74 | -0.11 | -0.67% | 50384 | 8344.551 | 1.12% | | 601199 | 江南水务 | 5.93 | 13.66 | -0.04 | -0.67% | 96093 | 5733.706 | 1.03% | | 920735 | 德源药业 | 29.59 | 14.65 | -0.20 | -0.67% | 17430 | 5270.292 | 1.68% | | 920363 | 莱赛激光 | 16.20 | -312.13 | -0.11 | -0.67% | 28450 | 4836.414 | 5.57% | | 688633 | 星球石墨 | 23.54 | 20.34 | -0.16 | -0.68% | 14817.53 | 3510.667 | 1.03% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | -0.04 | -0.70% | 67545 | 3872.102 | 1.55% | | 301360 | 荣旗科技 | 65.10 | 109.56 | -0.46 | -0.70% | 11066 | 7331.14 | 4.35% | | 920149 | 旭杰科技 | 9.88 | -19.31 | -0.07 | -0.70% | 9323 | 934.8169 | 1.47% | | 603985 | 恒润股份 | 19.50 | 102.98 | -0.14 | -0.71% | 440490 | 87683.7 | 9.99% | | 688170 | 德龙激光 | 49.76 | -171.34 | -0.36 | -0.72% | 63285.02 | 31745.59 | 6.12% | | 920802 | 保丽洁 | 13.80 | 47.22 | -0.10 | -0.72% | 5683 | 797.1314 | 2.57% | | 603800 | 洪田股份 | 37.08 | 81.79 | -0.27 | -0.72% | 33266 | 12354.43 | 1.60% | | 603276 | 恒兴新材 | 16.15 | 82.20 | -0.12 | -0.74% | 19264 | 3110.84 | 2.55% | | 300031 | 宝通科技 | 20.16 | 46.63 | -0.15 | -0.74% | 64823 | 13192.36 | 1.84% | | 301502 | 华阳智能 | 42.70 | 73.75 | -0.32 | -0.74% | 8334 | 3557.37 | 3.53% | | 300337 | 银邦股份 | 11.99 | 811.21 | -0.09 | -0.75% | 196294 | 23475.41 | 2.76% | | 603416 | 信捷电气 | 48.83 | 32.73 | -0.37 | -0.75% | 10646 | 5198.67 | 0.76% | | 600973 | 宝胜股份 | 6.48 | -202.48 | -0.05 | -0.77% | 221778 | 14280.44 | 1.62% | | 600959 | 江苏有线 | 3.87 | 42.45 | -0.03 | -0.77% | 501872 | 19568.56 | 1.00% | | 688211 | 中科微至 | 30.89 | -16.04 | -0.24 | -0.77% | 3640.45 | 1135.596 | 0.28% | | 600486 | 扬农化工 | 72.43 | 23.84 | -0.57 | -0.78% | 46484 | 33847.61 | 1.15% | | 002367 | 康力电梯 | 7.46 | 15.01 | -0.06 | -0.80% | 58533 | 4392.72 | 0.74% | | 603722 | 阿科力 | 33.40 | -111.55 | -0.27 | -0.80% | 10361 | 3506.05 | 1.08% | | 600925 | 苏能股份 | 4.94 | 105.95 | -0.04 | -0.80% | 336510 | 16581.86 | 2.10% | | 688300 | 联瑞新材 | 85.11 | 70.23 | -0.71 | -0.83% | 62038.53 | 52903.64 | 2.57% | | 603829 | 洛凯股份 | 28.25 | 46.31 | -0.24 | -0.84% | 104801 | 30051.4 | 5.63% | | 300952 | 恒辉安防 | 35.05 | 57.91 | -0.30 | -0.85% | 32096 | 11352.11 | 3.06% | | 920204 | 沪江材料 | 14.88 | 69.48 | -0.13 | -0.87% | 8394 | 1265.192 | 1.68% | | 601010 | 文峰股份 | 2.24 | 38.79 | -0.02 | -0.88% | 217393 | 4885.323 | 1.18% | | 603776 | 永安行 | 17.79 | -46.35 | -0.16 | -0.89% | 19584 | 3486.138 | 0.70% | | 301339 | 通行宝 | 13.20 | 36.36 | -0.12 | -0.90% | 31589 | 4186.17 | 0.55% | | 601155 | 新城控股 | 14.25 | 118.29 | -0.13 | -0.90% | 106448 | 15243.94 | 0.47% | | 688488 | 艾迪药业 | 15.26 | -73.72 | -0.14 | -0.91% | 30188.18 | 4618.526 | 0.72% | | 688106 | 金宏气体 | 27.92 | 109.78 | -0.26 | -0.92% | 376125.2 | 107160.9 | 7.80% | | 300881 | 盛德鑫泰 | 43.37 | 25.85 | -0.41 | -0.94% | 12796 | 5552.58 | 2.23% | | 002747 | 埃斯顿 | 20.09 | -27.20 | -0.19 | -0.94% | 102023 | 20634.23 | 1.30% | | 002540 | 亚太科技 | 6.31 | 19.40 | -0.06 | -0.94% | 108532 | 6895.15 | 1.24% | | 300836 | 佰奥智能 | 55.31 | 85.52 | -0.53 | -0.95% | 13720 | 7722.42 | 2.16% | | 000581 | 威孚高科 | 20.69 | 13.04 | -0.20 | -0.96% | 125093 | 26129.88 | 1.58% | | 603090 | 宏盛股份 | 59.49 | 90.18 | -0.58 | -0.97% | 28023 | 16860.96 | 2.80% | | 603313 | 梦百合 | 8.18 | 28.73 | -0.08 | -0.97% | 42261 | 3483.43 | 0.74% | | 300373 | 扬杰科技 | 71.42 | 29.69 | -0.70 | -0.97% | 82343 | 59195.51 | 1.52% | | 300631 | 久吾高科 | 25.45 | 39.17 | -0.25 | -0.97% | 17596 | 4493.63 | 1.46% | | 600854 | 春兰股份 | 5.08 | 22.10 | -0.05 | -0.97% | 110097 | 5621.756 | 2.12% | | 301016 | 雷尔伟 | 21.87 | 72.56 | -0.22 | -1.00% | 17282 | 3809.08 | 0.83% | | 002635 | 安洁科技 | 13.90 | 65.02 | -0.14 | -1.00% | 120376 | 17039.87 | 3.04% | | 920436 | 大地电气 | 13.81 | -26.94 | -0.14 | -1.00% | 16231 | 2309.098 | 1.83% | | 002998 | 优彩资源 | 7.87 | 74.15 | -0.08 | -1.01% | 54196 | 4270.68 | 2.02% | | 603326 | 我乐家居 | 8.84 | 15.80 | -0.09 | -1.01% | 38716 | 3443.88 | 1.21% | | 600327 | 大东方 | 3.89 | 214.07 | -0.04 | -1.02% | 117306 | 4601.603 | 1.33% | | 002438 | 江苏神通 | 16.46 | 27.72 | -0.17 | -1.02% | 69100 | 11414.3 | 1.47% | | 603059 | 倍加洁 | 31.66 | -75.72 | -0.33 | -1.03% | 7884 | 2510.446 | 0.78% | | 603955 | 大千生态 | 24.93 | -146.57 | -0.26 | -1.03% | 14289 | 3555.549 | 1.05% | | 301285 | 鸿日达 | 78.60 | -290.91 | -0.82 | -1.03% | 24456 | 19295.32 | 3.11% | | 605376 | 博迁新材 | 90.64 | 153.99 | -0.95 | -1.04% | 41887 | 38094.99 | 1.60% | | 300709 | 精研科技 | 37.90 | 41.29 | -0.40 | -1.04% | 51350 | 19422.86 | 3.44% | | 300584 | 海辰药业 | 40.64 | 108.91 | -0.45 | -1.10% | 32746 | 13550.47 | 3.99% | | 603286 | 日盈电子 | 55.98 | -394.79 | -0.62 | -1.10% | 30090 | 17038.85 | 2.61% | | 920418 | 苏轴股份 | 23.40 | 25.10 | -0.26 | -1.10% | 16774 | 3965.074 | 1.08% | | 920057 | 百甲科技 | 6.09 | -225.63 | -0.07 | -1.14% | 12763 | 784.9551 | 1.11% | | 300240 | 飞力达 | 6.96 | -3191.98 | -0.08 | -1.14% | 63826 | 4479.44 | 1.76% | | 603655 | 朗博科技 | 38.26 | 98.39 | -0.44 | -1.14% | 16021 | 6223.371 | 1.51% | | 300305 | 裕兴股份 | 6.07 | -5.95 | -0.07 | -1.14% | 90755 | 5544.12 | 2.82% | | 002483 | 润邦股份 | 6.92 | 13.50 | -0.08 | -1.14% | 94406 | 6588.22 | 1.07% | | 603273 | 天元智能 | 18.12 | 120.59 | -0.21 | -1.15% | 19028 | 3456.085 | 3.39% | | 002585 | 双星新材 | 6.89 | -20.00 | -0.08 | -1.15% | 466568 | 33142.87 | 5.26% | | 002391 | 长青股份 | 6.02 | -35.07 | -0.07 | -1.15% | 78464 | 4759.97 | 1.69% | | 603890 | 春秋电子 | 13.58 | 20.13 | -0.16 | -1.16% | 64031 | 8719.828 | 1.43% | | 603035 | 常熟汽饰 | 13.52 | 12.76 | -0.16 | -1.17% | 37428 | 5100.088 | 1.02% | | 301611 | 珂玛科技 | 97.83 | 129.37 | -1.16 | -1.17% | 38388 | 37937 | 2.62% | | 600510 | 黑牡丹 | 8.40 | 82.46 | -0.10 | -1.18% | 83590 | 7058.208 | 0.81% | | 688758 | 赛分科技 | 16.80 | 55.35 | -0.20 | -1.18% | 14323.75 | 2420.379 | 0.48% | | 603013 | 亚普股份 | 20.02 | 18.72 | -0.24 | -1.18% | 23659 | 4779.844 | 0.47% | | 002081 | 金螳螂 | 3.31 | 19.22 | -0.04 | -1.19% | 258984 | 8658.58 | 0.98% | | 300912 | 凯龙高科 | 24.80 | -15.21 | -0.30 | -1.20% | 38830 | 9661.66 | 4.52% | | 300970 | 华绿生物 | 23.08 | 733.52 | -0.28 | -1.20% | 23166 | 5389.37 | 2.44% | | 300029 | *ST天龙 | 4.93 | -26.82 | -0.06 | -1.20% | 33747 | 1665.81 | 1.68% | | 688448 | 磁谷科技 | 55.62 | 99.49 | -0.68 | -1.21% | 10119.36 | 5637.39 | 1.41% | | 600280 | 中央商场 | 3.25 | -20.85 | -0.04 | -1.22% | 145091 | 4744.138 | 1.29% | | 301229 | 纽泰格 | 17.82 | 83.68 | -0.22 | -1.22% | 17697 | 3173.81 | 1.37% | | 688221 | 前沿生物-U | 18.57 | -41.47 | -0.23 | -1.22% | 66710.9 | 12610.43 | 1.78% | | 000738 | 航发控制 | 21.66 | 54.54 | -0.27 | -1.23% | 197902 | 43063.14 | 1.50% | | 603680 | 今创集团 | 12.81 | 19.90 | -0.16 | -1.23% | 20463 | 2637.24 | 0.26% | | 000936 | 华西股份 | 7.19 | 20.86 | -0.09 | -1.24% | 111513 | 8059.609 | 1.26% | | 301125 | 腾亚精工 | 19.10 | 440.65 | -0.24 | -1.24% | 26552 | 5089.53 | 2.11% | | 301170 | 锡南科技 | 27.85 | 24.79 | -0.35 | -1.24% | 11855 | 3313.23 | 3.53% | | 603205 | 健尔康 | 25.27 | 38.21 | -0.32 | -1.25% | 4042 | 1027.939 | 0.98% | | 002722 | 物产金轮 | 14.04 | 22.00 | -0.18 | -1.27% | 29510 | 4173.03 | 1.33% | | 300725 | 药石科技 | 34.06 | 39.59 | -0.44 | -1.28% | 40224 | 13853.02 | 1.98% | | 603626 | 科森科技 | 21.26 | -32.99 | -0.28 | -1.30% | 295858 | 64044.52 | 5.33% | | 600128 | 苏豪弘业 | 10.61 | 57.20 | -0.14 | -1.30% | 39194 | 4188.963 | 1.59% | | 688698 | 伟创电气 | 67.38 | 53.74 | -0.89 | -1.30% | 45988.77 | 31433.66 | 2.15% | | 601456 | 国联民生 | 9.06 | 29.17 | -0.12 | -1.31% | 172583 | 15700.61 | 0.40% | | 301560 | 众捷汽车 | 39.08 | 53.41 | -0.52 | -1.31% | 30320 | 11790.09 | 12.47% | | 300393 | 中来股份 | 9.68 | -11.09 | -0.13 | -1.33% | 555121 | 54620.17 | 5.81% | | 300715 | 凯伦股份 | 13.29 | -10.47 | -0.18 | -1.34% | 66814 | 9007.97 | 2.13% | | 601990 | 南京证券 | 7.20 | 25.99 | -0.10 | -1.37% | 120631 | 8726.557 | 0.33% | | 301036 | 双乐股份 | 27.84 | 38.07 | -0.39 | -1.38% | 8686 | 2431.2 | 1.23% | | 603928 | 兴业股份 | 14.22 | 47.78 | -0.20 | -1.39% | 23379 | 3345.409 | 0.89% | | 300721 | 怡达股份 | 13.43 | -23.37 | -0.19 | -1.40% | 54798 | 7413.85 | 3.96% | | 688022 | 瀚川智能 | 14.11 | -3.33 | -0.20 | -1.40% | 31035.81 | 4395.245 | 1.76% | | 920245 | 威博液压 | 23.25 | 67.95 | -0.33 | -1.40% | 3612 | 854.0622 | 0.95% | | 603880 | 南卫股份 | 7.04 | -10.06 | -0.10 | -1.40% | 70325 | 4971.18 | 2.43% | | 301088 | 戎美股份 | 14.02 | 38.01 | -0.20 | -1.41% | 17431 | 2474 | 0.93% | | 300717 | 华信新材 | 20.30 | 36.61 | -0.29 | -1.41% | 17659 | 3604.7 | 1.73% | | 603879 | 永悦科技 | 5.59 | -14.25 | -0.08 | -1.41% | 85236 | 4796.547 | 2.37% | | 002160 | 常铝股份 | 4.89 | 100.35 | -0.07 | -1.41% | 278284 | 13711.35 | 2.70% | | 688060 | 云涌科技 | 42.58 | -52.45 | -0.61 | -1.41% | 3921.05 | 1678.771 | 0.65% | | 601388 | 怡球资源 | 3.48 | 197.49 | -0.05 | -1.42% | 372760 | 13047.84 | 1.69% | | 000570 | 苏常柴Ａ | 5.52 | 234.36 | -0.08 | -1.43% | 102221 | 5658.15 | 1.84% | | 002127 | 南极电商 | 2.76 | -27.32 | -0.04 | -1.43% | 204175 | 5702.02 | 1.02% | | 688536 | 思瑞浦 | 186.00 | 932.04 | -2.70 | -1.43% | 48167.41 | 90349.16 | 3.55% | | 920089 | 禾昌聚合 | 17.90 | 16.96 | -0.26 | -1.43% | 11741 | 2119.429 | 1.37% | | 688003 | 天准科技 | 58.34 | 144.23 | -0.85 | -1.44% | 20580.56 | 12052.95 | 1.06% | | 603307 | 扬州金泉 | 37.67 | 21.25 | -0.55 | -1.44% | 4639 | 1752.852 | 0.69% | | 601799 | 星宇股份 | 121.86 | 21.44 | -1.78 | -1.44% | 17481 | 21371.86 | 0.61% | | 688375 | 国博电子 | 104.35 | 122.54 | -1.53 | -1.45% | 33463.22 | 35157.75 | 0.56% | | 920950 | 迅安科技 | 15.57 | 24.57 | -0.23 | -1.46% | 2085 | 327.3221 | 0.58% | | 603900 | 莱绅通灵 | 7.44 | -37.05 | -0.11 | -1.46% | 49636 | 3705.766 | 1.45% | | 603262 | 技源集团 | 24.92 | 64.59 | -0.37 | -1.46% | 8084 | 2027.413 | 2.02% | | 300664 | 鹏鹞环保 | 6.02 | 20.74 | -0.09 | -1.47% | 257969 | 15555.44 | 3.43% | | 688358 | 祥生医疗 | 28.68 | 27.57 | -0.43 | -1.48% | 7668.5 | 2206.081 | 0.68% | | 301160 | 翔楼新材 | 56.01 | 28.96 | -0.84 | -1.48% | 9983 | 5648.9 | 1.35% | | 688329 | 艾隆科技 | 23.85 | 351.81 | -0.36 | -1.49% | 12192.27 | 2925.234 | 1.58% | | 000816 | 智慧农业 | 3.30 | -69.57 | -0.05 | -1.49% | 312269 | 10377.77 | 2.17% | | 603018 | 华设集团 | 7.25 | 14.74 | -0.11 | -1.49% | 57672 | 4216.06 | 0.84% | | 300660 | 江苏雷利 | 42.07 | 59.08 | -0.64 | -1.50% | 48768 | 20849.09 | 1.09% | | 301116 | 益客食品 | 9.83 | -13.41 | -0.15 | -1.50% | 29936 | 2967.39 | 0.67% | | 001234 | 泰慕士 | 26.08 | 71.51 | -0.40 | -1.51% | 10249 | 2672.8 | 1.12% | | 600099 | 林海股份 | 10.43 | 110.29 | -0.16 | -1.51% | 35956 | 3789.18 | 1.64% | | 603163 | 圣晖集成 | 116.71 | 75.62 | -1.80 | -1.52% | 54767 | 64350.56 | 5.48% | | 002708 | 光洋股份 | 11.64 | 87.92 | -0.18 | -1.52% | 58657 | 6872.689 | 1.14% | | 688182 | 灿勤科技 | 26.40 | 112.35 | -0.41 | -1.53% | 29435.16 | 7803.279 | 0.74% | | 300549 | 优德精密 | 16.66 | 228.76 | -0.26 | -1.54% | 20702 | 3472.04 | 2.05% | | 920339 | 恒太照明 | 8.32 | 29.90 | -0.13 | -1.54% | 9688 | 811.2373 | 0.64% | | 301010 | 晶雪节能 | 21.64 | 108.06 | -0.34 | -1.55% | 26539 | 5812.36 | 2.46% | | 605333 | 沪光股份 | 24.62 | 17.40 | -0.39 | -1.56% | 15788 | 3933.484 | 0.36% | | 001324 | 长青科技 | 19.54 | 56.01 | -0.31 | -1.56% | 26376 | 5170.15 | 3.23% | | 301559 | 中集环科 | 15.68 | 83.46 | -0.25 | -1.57% | 18198 | 2872.18 | 2.02% | | 300258 | 精锻科技 | 11.90 | 51.38 | -0.19 | -1.57% | 124371 | 14944.54 | 2.18% | | 301258 | 富士莱 | 30.67 | 37.01 | -0.49 | -1.57% | 9153 | 2839.03 | 1.03% | | 920946 | 森萱医药 | 9.38 | 29.43 | -0.15 | -1.57% | 20872 | 1981.446 | 0.49% | | 688113 | 联测科技 | 36.86 | 26.65 | -0.59 | -1.58% | 6428.67 | 2386.051 | 1.00% | | 688390 | 固德威 | 97.30 | 2219.14 | -1.56 | -1.58% | 97211.85 | 95092.07 | 4.00% | | 603161 | 科华控股 | 14.32 | 30.19 | -0.23 | -1.58% | 20624 | 2973.75 | 1.08% | | 600981 | 苏豪汇鸿 | 3.11 | 45.03 | -0.05 | -1.58% | 197600 | 6198.822 | 0.88% | | 920720 | 吉冈精密 | 11.81 | 53.69 | -0.19 | -1.58% | 14528 | 1738.294 | 1.96% | | 300782 | 卓胜微 | 87.00 | -239.50 | -1.40 | -1.58% | 196891 | 173900.3 | 4.39% | | 002077 | 大港股份 | 16.76 | 218.96 | -0.27 | -1.59% | 306671 | 51728.45 | 5.28% | | 603528 | 多伦科技 | 7.98 | -101.54 | -0.13 | -1.60% | 67386 | 5424.864 | 0.95% | | 603155 | 新亚强 | 15.34 | 51.45 | -0.25 | -1.60% | 35703 | 5532.561 | 1.13% | | 300420 | 五洋自控 | 3.61 | -111.37 | -0.06 | -1.63% | 173414 | 6323.87 | 1.55% | | 000551 | 创元科技 | 13.18 | 24.81 | -0.22 | -1.64% | 65352 | 8671.44 | 1.35% | | 688539 | 高华科技 | 35.27 | 107.76 | -0.59 | -1.65% | 17654.98 | 6240.38 | 1.69% | | 002040 | 南京港 | 10.16 | 29.25 | -0.17 | -1.65% | 91002 | 9328.85 | 1.87% | | 920003 | 中诚咨询 | 27.45 | 17.09 | -0.46 | -1.65% | 1740 | 482.1446 | 1.31% | | 300751 | 迈为股份 | 289.20 | 97.28 | -4.85 | -1.65% | 114002 | 324980 | 5.90% | | 300091 | *ST金灵 | 2.98 | -5.87 | -0.05 | -1.65% | 115585 | 3451.78 | 0.71% | | 603221 | 爱丽家居 | 11.28 | 41.83 | -0.19 | -1.66% | 18605 | 2116.42 | 0.77% | | 920914 | 远航精密 | 22.94 | 34.45 | -0.39 | -1.67% | 14212 | 3327.017 | 1.43% | | 688137 | 近岸蛋白 | 38.19 | -41.22 | -0.65 | -1.67% | 4761.67 | 1823.095 | 1.46% | | 688503 | 聚和材料 | 81.80 | 48.40 | -1.40 | -1.68% | 53119.86 | 43692.76 | 2.64% | | 603125 | 常青科技 | 16.90 | 45.32 | -0.29 | -1.69% | 20432 | 3478.047 | 2.02% | | 688678 | 福立旺 | 26.91 | 140.34 | -0.47 | -1.72% | 106808.7 | 28850.11 | 3.71% | | 603351 | 威尔药业 | 24.28 | 22.28 | -0.43 | -1.74% | 10644 | 2595.523 | 0.79% | | 688105 | 诺唯赞 | 18.62 | -249.90 | -0.33 | -1.74% | 9485.809 | 1783.654 | 0.24% | | 002156 | 通富微电 | 42.76 | 65.84 | -0.76 | -1.75% | 393965 | 170540.2 | 2.60% | | 002547 | 春兴精工 | 3.37 | -17.10 | -0.06 | -1.75% | 230536 | 7829.66 | 2.09% | | 001373 | 翔腾新材 | 35.29 | -141.34 | -0.63 | -1.75% | 14820 | 5225.07 | 4.47% | | 603201 | 常润股份 | 16.22 | 12.01 | -0.29 | -1.76% | 19498 | 3174.12 | 1.04% | | 000301 | 东方盛虹 | 10.61 | -93.36 | -0.19 | -1.76% | 247798 | 26700.55 | 0.37% | | 002255 | 海陆重工 | 11.04 | 20.12 | -0.20 | -1.78% | 197127 | 21927.53 | 3.09% | | 603982 | 泉峰汽车 | 7.68 | -7.65 | -0.14 | -1.79% | 58815 | 4554.891 | 1.73% | | 002315 | 焦点科技 | 38.66 | 24.35 | -0.71 | -1.80% | 68597 | 26900.23 | 3.39% | | 603078 | 江化微 | 21.75 | 92.01 | -0.40 | -1.81% | 67887 | 14863.37 | 1.76% | | 301418 | 协昌科技 | 35.86 | 168.35 | -0.66 | -1.81% | 8711 | 3148.14 | 2.96% | | 300522 | 世名科技 | 10.86 | 171.57 | -0.20 | -1.81% | 28614 | 3132.59 | 1.09% | | 688558 | 国盛智科 | 27.64 | 23.24 | -0.51 | -1.81% | 9418.17 | 2624.44 | 0.71% | | 920533 | 骏创科技 | 22.72 | 110.44 | -0.42 | -1.82% | 17489 | 4086.027 | 2.39% | | 301215 | 中汽股份 | 5.94 | 38.41 | -0.11 | -1.82% | 91467 | 5475.56 | 0.69% | | 300826 | 测绘股份 | 16.18 | 183.46 | -0.30 | -1.82% | 21027 | 3412.22 | 1.24% | | 002104 | 恒宝股份 | 15.50 | 268.35 | -0.29 | -1.84% | 142695 | 22264.28 | 2.38% | | 301278 | 快可电子 | 40.00 | 119.69 | -0.75 | -1.84% | 31518 | 12757.97 | 6.13% | | 600400 | 红豆股份 | 2.13 | -10.61 | -0.04 | -1.84% | 265606 | 5710.18 | 1.16% | | 688531 | 日联科技 | 67.03 | 63.58 | -1.26 | -1.85% | 15812.65 | 10657.24 | 1.48% | | 603387 | 基蛋生物 | 9.00 | 21.86 | -0.17 | -1.85% | 338178 | 30635.94 | 6.67% | | 002075 | 沙钢股份 | 4.76 | 36.22 | -0.09 | -1.86% | 253967 | 12189.77 | 1.16% | | 603291 | 联合水务 | 12.16 | 63.25 | -0.23 | -1.86% | 77721 | 9497.449 | 5.98% | | 600862 | 中航高科 | 21.12 | 28.54 | -0.40 | -1.86% | 147278 | 31191.37 | 1.06% | | 301115 | 联检科技 | 21.12 | 126.80 | -0.40 | -1.86% | 27119 | 5724.93 | 1.75% | | 603206 | 嘉环科技 | 15.31 | 94.54 | -0.29 | -1.86% | 16231 | 2510.131 | 0.53% | | 605058 | 澳弘电子 | 31.50 | 30.42 | -0.60 | -1.87% | 37527 | 12058.06 | 2.63% | | 301072 | 中捷精工 | 22.05 | -44.38 | -0.42 | -1.87% | 16832 | 3758.77 | 2.51% | | 603188 | 亚邦股份 | 4.71 | -11.69 | -0.09 | -1.88% | 124022 | 5926.281 | 2.18% | | 300809 | 华辰装备 | 32.16 | 172.62 | -0.62 | -1.89% | 19024 | 6157.42 | 1.26% | | 002080 | 中材科技 | 40.41 | 37.31 | -0.78 | -1.89% | 286534 | 117630.9 | 1.71% | | 688755 | 汉邦科技 | 36.74 | 54.26 | -0.71 | -1.90% | 1714.13 | 634.7297 | 0.97% | | 300777 | 中简科技 | 34.95 | 37.03 | -0.68 | -1.91% | 78396 | 27621.23 | 1.85% | | 603915 | 国茂股份 | 14.33 | 34.81 | -0.28 | -1.92% | 48953 | 7087.031 | 0.75% | | 300806 | 斯迪克 | 44.48 | 434.72 | -0.87 | -1.92% | 78096 | 34981.07 | 2.47% | | 002877 | 智能自控 | 8.66 | 516.69 | -0.17 | -1.93% | 107107 | 9282.369 | 4.45% | | 600406 | 国电南瑞 | 26.99 | 27.14 | -0.53 | -1.93% | 619042 | 168385.2 | 0.77% | | 300585 | 奥联电子 | 14.74 | -924.69 | -0.29 | -1.93% | 35667 | 5297.81 | 2.23% | | 600078 | 澄星股份 | 11.02 | -72.41 | -0.22 | -1.96% | 197330 | 22082.96 | 2.98% | | 603183 | 建研院 | 4.50 | 55.32 | -0.09 | -1.96% | 122054 | 5549.61 | 2.46% | | 300466 | 赛摩智能 | 8.49 | -59.46 | -0.17 | -1.96% | 55767 | 4771.17 | 1.24% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.24 | -1.97% | 5831 | 706.7718 | 2.03% | | 300864 | 南大环境 | 20.38 | 20.83 | -0.41 | -1.97% | 12382 | 2551.27 | 0.78% | | 688178 | 万德斯 | 27.80 | -20.38 | -0.56 | -1.97% | 16971.5 | 4772.303 | 2.00% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.05 | -1.98% | 142846 | 3606.859 | 1.36% | | 301220 | 亚香股份 | 42.10 | 36.09 | -0.85 | -1.98% | 27468 | 11710.87 | 3.53% | | 688093 | 世华科技 | 30.69 | 21.57 | -0.62 | -1.98% | 16584.14 | 5141.047 | 0.59% | | 301518 | 长华化学 | 39.40 | 56.84 | -0.80 | -1.99% | 15960 | 6341.17 | 2.98% | | 001205 | 盛航股份 | 14.26 | 35.43 | -0.29 | -1.99% | 37324 | 5368.55 | 2.34% | | 301063 | 海锅股份 | 23.49 | 41.26 | -0.48 | -2.00% | 28089 | 6632.5 | 2.91% | | 300873 | 海晨股份 | 21.88 | 18.04 | -0.45 | -2.02% | 22898 | 5070.73 | 1.37% | | 603968 | 醋化股份 | 12.63 | -75.54 | -0.26 | -2.02% | 52607 | 6675.48 | 2.57% | | 600501 | 航天晨光 | 21.84 | -28.42 | -0.45 | -2.02% | 56662 | 12460.79 | 1.32% | | 002387 | 维信诺 | 7.70 | -4.61 | -0.16 | -2.04% | 91258 | 7068.72 | 0.65% | | 603052 | 可川科技 | 64.31 | 354.12 | -1.34 | -2.04% | 110001 | 72607.02 | 5.85% | | 300447 | 全信股份 | 17.75 | 186.93 | -0.37 | -2.04% | 85965 | 15397.73 | 4.27% | | 920002 | 万达轴承 | 82.46 | 62.29 | -1.72 | -2.04% | 6969 | 5899.101 | 2.19% | | 688533 | 上声电子 | 25.34 | 22.71 | -0.53 | -2.05% | 10486.75 | 2675.993 | 0.64% | | 002778 | 中晟高科 | 19.10 | -33.28 | -0.40 | -2.05% | 21060 | 4051.22 | 1.71% | | 603530 | 神马电力 | 58.91 | 68.33 | -1.24 | -2.06% | 29998 | 17778.9 | 0.70% | | 605183 | 确成股份 | 19.46 | 14.48 | -0.41 | -2.06% | 21098 | 4141.717 | 0.51% | | 300856 | 科思股份 | 12.34 | 46.50 | -0.26 | -2.06% | 33723 | 4230.07 | 0.73% | | 300507 | 苏奥传感 | 8.06 | 56.71 | -0.17 | -2.07% | 68395 | 5566.31 | 0.88% | | 301101 | 明月镜片 | 32.63 | 34.81 | -0.69 | -2.07% | 17033 | 5619.73 | 0.89% | | 603916 | 苏博特 | 10.38 | 39.72 | -0.22 | -2.08% | 59806 | 6268.463 | 1.42% | | 002394 | 联发股份 | 13.68 | 13.24 | -0.29 | -2.08% | 72396 | 9974.569 | 2.24% | | 300402 | 宝色股份 | 18.74 | 76.67 | -0.40 | -2.09% | 31907 | 6014.22 | 1.31% | | 603179 | 新泉股份 | 64.62 | 40.44 | -1.38 | -2.09% | 179191 | 117651.8 | 3.51% | | 300528 | 幸福蓝海 | 15.72 | -46.31 | -0.34 | -2.12% | 64883 | 10279.04 | 1.74% | | 300697 | 电工合金 | 14.32 | 37.31 | -0.31 | -2.12% | 58229 | 8430.74 | 1.76% | | 002009 | 天奇股份 | 23.95 | -74.18 | -0.52 | -2.13% | 193161 | 46873.56 | 5.45% | | 600770 | 综艺股份 | 5.50 | 146.31 | -0.12 | -2.14% | 222361 | 12481.9 | 1.71% | | 301290 | 东星医疗 | 25.64 | -120.27 | -0.56 | -2.14% | 9292 | 2404.31 | 1.36% | | 300655 | 晶瑞电材 | 14.19 | -293.42 | -0.31 | -2.14% | 193315 | 27686.81 | 1.81% | | 300600 | 国瑞科技 | 12.34 | -69.37 | -0.27 | -2.14% | 43554 | 5419.52 | 1.48% | | 301626 | 苏州天脉 | 238.08 | 146.82 | -5.22 | -2.15% | 16865 | 40564.32 | 3.21% | | 300623 | 捷捷微电 | 27.31 | 46.63 | -0.60 | -2.15% | 90271 | 24952.18 | 1.18% | | 605133 | 嵘泰股份 | 26.35 | 40.23 | -0.58 | -2.15% | 37273 | 9901.78 | 1.32% | | 002883 | 中设股份 | 9.54 | -42.16 | -0.21 | -2.15% | 36479 | 3515.65 | 2.38% | | 920694 | 中裕科技 | 17.21 | 21.65 | -0.38 | -2.16% | 5396 | 945.3984 | 0.86% | | 002409 | 雅克科技 | 80.93 | 41.91 | -1.79 | -2.16% | 72389 | 59089.01 | 2.27% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.21 | -2.18% | 129592 | 12396.33 | 0.80% | | 300580 | 贝斯特 | 21.10 | 35.31 | -0.47 | -2.18% | 57862 | 12382.33 | 1.22% | | 301386 | 未来电器 | 24.65 | 35.60 | -0.55 | -2.18% | 17659 | 4379.79 | 4.11% | | 688580 | 伟思医疗 | 51.05 | 35.78 | -1.14 | -2.18% | 9709.41 | 5003.037 | 1.01% | | 002380 | 科远智慧 | 31.79 | 24.59 | -0.71 | -2.18% | 52414 | 16841.84 | 3.70% | | 300382 | 斯莱克 | 10.71 | -64.69 | -0.24 | -2.19% | 84326 | 9125.44 | 1.30% | | 603036 | 如通股份 | 18.23 | 32.61 | -0.41 | -2.20% | 24145 | 4411.791 | 1.17% | | 688001 | 华兴源创 | 30.16 | -45.54 | -0.68 | -2.20% | 32195.42 | 9828.617 | 0.72% | | 688656 | 浩欧博 | 121.39 | 332.14 | -2.74 | -2.21% | 3335.72 | 4125.632 | 0.53% | | 301505 | 苏州规划 | 22.57 | 122.17 | -0.51 | -2.21% | 19914 | 4539.72 | 2.66% | | 920100 | 三协电机 | 49.99 | 61.25 | -1.13 | -2.21% | 5575 | 2846.917 | 2.85% | | 001332 | 锡装股份 | 52.67 | 23.56 | -1.20 | -2.23% | 12478 | 6628.67 | 2.60% | | 605089 | 味知香 | 22.77 | 43.22 | -0.52 | -2.23% | 16087 | 3674.302 | 1.17% | | 300694 | 蠡湖股份 | 11.36 | 78.66 | -0.26 | -2.24% | 48524 | 5562.38 | 2.24% | | 688670 | 金迪克 | 17.02 | -16.57 | -0.39 | -2.24% | 13989.01 | 2403.088 | 1.14% | | 300617 | 安靠智电 | 57.11 | 78.09 | -1.31 | -2.24% | 64238 | 36878.53 | 4.62% | | 002478 | 常宝股份 | 10.81 | 15.83 | -0.25 | -2.26% | 227503 | 24822.18 | 3.15% | | 301601 | 惠通科技 | 22.83 | 76.90 | -0.53 | -2.27% | 10454 | 2423.77 | 1.24% | | 301078 | 孩子王 | 8.12 | 39.53 | -0.19 | -2.29% | 233162 | 19093.15 | 1.86% | | 002685 | 华东重机 | 6.82 | 53.18 | -0.16 | -2.29% | 221039 | 15234.27 | 2.19% | | 920180 | 爱得科技 | 16.61 | 25.23 | -0.39 | -2.29% | 13894 | 2336.098 | 3.90% | | 603028 | 赛福天 | 8.47 | -15.19 | -0.20 | -2.31% | 47280 | 4023.899 | 1.66% | | 002553 | 南方精工 | 23.62 | 24.23 | -0.56 | -2.32% | 61416 | 14610.78 | 2.45% | | 603489 | 八方股份 | 32.00 | 94.45 | -0.76 | -2.32% | 31020 | 10030.61 | 1.32% | | 688205 | 德科立 | 188.88 | 408.60 | -4.50 | -2.33% | 79652.85 | 152426.8 | 5.03% | | 301181 | 标榜股份 | 37.34 | 35.00 | -0.89 | -2.33% | 19905 | 7483.52 | 2.23% | | 688232 | 新点软件 | 21.81 | 62.96 | -0.52 | -2.33% | 19106.89 | 4203.343 | 0.59% | | 300196 | 长海股份 | 17.19 | 21.30 | -0.41 | -2.33% | 77430 | 13457.19 | 3.14% | | 301491 | 汉桑科技 | 49.84 | 29.44 | -1.19 | -2.33% | 5959 | 2995.69 | 2.08% | | 603688 | 石英股份 | 42.09 | 146.32 | -1.01 | -2.34% | 100804 | 42872.41 | 1.86% | | 603988 | 中电电机 | 24.11 | 133.40 | -0.58 | -2.35% | 27838 | 6774.334 | 1.18% | | 003032 | *ST传智 | 6.20 | -24.65 | -0.15 | -2.36% | 35531 | 2236.86 | 1.29% | | 300228 | 富瑞特装 | 9.08 | 20.40 | -0.22 | -2.37% | 233679 | 21463.12 | 4.16% | | 000681 | 视觉中国 | 20.16 | 126.37 | -0.49 | -2.37% | 147980 | 30110.82 | 2.19% | | 300261 | 雅本化学 | 6.17 | -28.59 | -0.15 | -2.37% | 137335 | 8585.38 | 1.46% | | 301378 | 通达海 | 31.13 | -57.78 | -0.76 | -2.38% | 15815 | 4958.09 | 3.44% | | 300842 | 帝科股份 | 85.15 | -44.75 | -2.09 | -2.40% | 50049 | 42902.54 | 3.88% | | 300128 | 锦富技术 | 6.11 | -28.97 | -0.15 | -2.40% | 156466 | 9656.67 | 1.21% | | 605111 | 新洁能 | 39.05 | 37.12 | -0.96 | -2.40% | 95895 | 37872.84 | 2.31% | | 920834 | 三维装备 | 11.77 | 31.89 | -0.29 | -2.40% | 14885 | 1797.32 | 2.37% | | 301061 | 匠心家居 | 74.19 | 17.84 | -1.84 | -2.42% | 5883 | 4398.45 | 0.40% | | 300346 | 南大光电 | 45.18 | 102.00 | -1.13 | -2.44% | 155829 | 70937.97 | 2.38% | | 920422 | 润普食品 | 10.74 | 44.61 | -0.27 | -2.45% | 8691 | 951.5685 | 1.31% | | 301122 | 采纳股份 | 29.26 | 919.12 | -0.74 | -2.47% | 16020 | 4741.5 | 2.12% | | 300172 | 中电环保 | 5.91 | 50.94 | -0.15 | -2.48% | 292591 | 17364.73 | 5.59% | | 920699 | 海达尔 | 37.31 | 21.42 | -0.95 | -2.48% | 1658 | 628.9748 | 0.79% | | 603666 | 亿嘉和 | 26.28 | -29.97 | -0.67 | -2.49% | 21995 | 5901.65 | 1.07% | | 603400 | 华之杰 | 65.74 | 40.52 | -1.68 | -2.49% | 7041 | 4648.081 | 3.52% | | 300304 | 云意电气 | 12.87 | 26.59 | -0.33 | -2.50% | 156174 | 20117.66 | 1.83% | | 301026 | 浩通科技 | 27.30 | 32.07 | -0.70 | -2.50% | 32561 | 8972.271 | 2.85% | | 002513 | 蓝丰生化 | 6.21 | -16.12 | -0.16 | -2.51% | 88626 | 5533.06 | 3.07% | | 601890 | 亚星锚链 | 10.07 | 32.20 | -0.26 | -2.52% | 276578 | 28029.96 | 2.88% | | 603382 | 海阳科技 | 27.11 | 35.66 | -0.70 | -2.52% | 9615 | 2626.352 | 2.65% | | 600710 | 苏美达 | 12.39 | 11.95 | -0.32 | -2.52% | 107852 | 13463.69 | 0.83% | | 301665 | 泰禾股份 | 25.89 | 24.96 | -0.67 | -2.52% | 24547 | 6408.31 | 6.42% | | 920665 | 科强股份 | 10.79 | 31.67 | -0.28 | -2.53% | 10321 | 1132.275 | 1.61% | | 688262 | 国芯科技 | 32.96 | -61.31 | -0.86 | -2.54% | 73670.33 | 24872.93 | 2.19% | | 603699 | 纽威股份 | 49.70 | 26.73 | -1.30 | -2.55% | 28567 | 14336.25 | 0.38% | | 603312 | 西典新能 | 43.20 | 23.77 | -1.13 | -2.55% | 12980 | 5646.56 | 2.55% | | 002623 | 亚玛顿 | 22.48 | -28.02 | -0.59 | -2.56% | 60001 | 13556.57 | 3.02% | | 603359 | 东珠生态 | 6.08 | -4.03 | -0.16 | -2.56% | 78234 | 4789.227 | 1.75% | | 301093 | 华兰股份 | 85.65 | 277.66 | -2.26 | -2.57% | 24837 | 21556.75 | 1.58% | | 300211 | *ST亿通 | 7.95 | -86.86 | -0.21 | -2.57% | 28984 | 2326.72 | 0.97% | | 300959 | 线上线下 | 76.28 | 286.20 | -2.02 | -2.58% | 14338 | 11035.76 | 2.74% | | 688029 | 南微医学 | 70.18 | 23.12 | -1.87 | -2.60% | 10713.21 | 7605.756 | 0.57% | | 300421 | 力星股份 | 22.86 | 119.68 | -0.61 | -2.60% | 83959 | 19552.04 | 3.64% | | 688076 | ST诺泰 | 28.42 | 18.01 | -0.76 | -2.60% | 25316.73 | 7326.866 | 0.80% | | 603375 | 盛景微 | 34.69 | 150.92 | -0.93 | -2.61% | 8933 | 3123.21 | 1.40% | | 300260 | 新莱应材 | 47.05 | 110.56 | -1.27 | -2.63% | 70688 | 33575.45 | 2.46% | | 688052 | 纳芯微 | 158.80 | -190.36 | -4.30 | -2.64% | 15144.12 | 24148.89 | 1.06% | | 000525 | 红太阳 | 5.89 | 85.47 | -0.16 | -2.64% | 276793 | 16555.49 | 2.49% | | 002734 | 利民股份 | 17.27 | 19.56 | -0.47 | -2.65% | 179469 | 31526.76 | 4.13% | | 000425 | 徐工机械 | 10.28 | 18.30 | -0.28 | -2.65% | 563113 | 58471.5 | 0.63% | | 688605 | 先锋精科 | 56.15 | 59.72 | -1.53 | -2.65% | 12134.42 | 6886.382 | 1.12% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | -0.21 | -2.65% | 16239 | 1276.654 | 2.19% | | 301106 | 骏成科技 | 28.56 | 30.33 | -0.78 | -2.66% | 11058 | 3189.56 | 1.08% | | 300192 | 科德教育 | 18.62 | 46.69 | -0.51 | -2.67% | 90967 | 17178.24 | 2.80% | | 300537 | 广信材料 | 21.15 | -74.12 | -0.58 | -2.67% | 33467 | 7149.22 | 2.20% | | 688720 | 艾森股份 | 62.18 | 124.20 | -1.71 | -2.68% | 14641.11 | 9165.68 | 2.60% | | 603283 | 赛腾股份 | 42.49 | 24.00 | -1.18 | -2.70% | 68810 | 29336.36 | 2.54% | | 002221 | 东华能源 | 8.64 | 35.10 | -0.24 | -2.70% | 289463 | 25248.93 | 1.98% | | 603005 | 晶方科技 | 26.87 | 47.41 | -0.75 | -2.72% | 187398 | 50798.48 | 2.87% | | 000777 | 中核科技 | 22.45 | 38.22 | -0.63 | -2.73% | 94197 | 21300.39 | 2.46% | | 601688 | 华泰证券 | 18.42 | 10.68 | -0.52 | -2.75% | 752796.9 | 139392.7 | 1.03% | | 300190 | 维尔利 | 4.25 | -5.27 | -0.12 | -2.75% | 341871 | 14472.62 | 3.73% | | 301393 | 昊帆生物 | 48.61 | 38.33 | -1.38 | -2.76% | 9163 | 4525.3 | 2.18% | | 920068 | 天工股份 | 21.08 | 128.05 | -0.60 | -2.77% | 22210 | 4715.139 | 3.54% | | 688508 | 芯朋微 | 56.88 | 40.09 | -1.62 | -2.77% | 19513.13 | 11223.97 | 1.49% | | 688510 | 航亚科技 | 31.60 | 80.30 | -0.90 | -2.77% | 58852.61 | 18715.84 | 2.27% | | 603203 | 快克智能 | 36.13 | 36.99 | -1.03 | -2.77% | 25737 | 9427.566 | 1.03% | | 688472 | 阿特斯 | 14.00 | 39.80 | -0.40 | -2.78% | 539232.4 | 76670.3 | 4.00% | | 601555 | 东吴证券 | 7.69 | 11.01 | -0.22 | -2.78% | 689591.1 | 53488.08 | 1.39% | | 688502 | 茂莱光学 | 292.56 | 332.96 | -8.37 | -2.78% | 4226.98 | 12469.95 | 0.80% | | 301006 | 迈拓股份 | 16.34 | 25.80 | -0.47 | -2.80% | 26276 | 4333.83 | 3.13% | | 688176 | 亚虹医药-U | 12.86 | -20.28 | -0.37 | -2.80% | 125623.1 | 16480.04 | 2.88% | | 688231 | 隆达股份 | 29.97 | 95.74 | -0.87 | -2.82% | 24429.13 | 7455.838 | 0.99% | | 688286 | 敏芯股份 | 65.01 | 73.77 | -1.89 | -2.83% | 7901.829 | 5208.713 | 1.41% | | 301045 | 天禄科技 | 41.16 | 140.06 | -1.20 | -2.83% | 23391 | 9702.25 | 3.66% | | 002531 | 天顺风能 | 10.94 | -1124.05 | -0.32 | -2.84% | 595442 | 66232.45 | 3.33% | | 301202 | 朗威股份 | 37.13 | 55.29 | -1.09 | -2.85% | 13617 | 5131.34 | 3.66% | | 300429 | 强力新材 | 12.20 | -36.33 | -0.36 | -2.87% | 94989 | 11709.9 | 2.38% | | 300284 | 苏交科 | 6.42 | 52.91 | -0.19 | -2.87% | 85929 | 5575.93 | 0.72% | | 920509 | 同惠电子 | 28.71 | 68.81 | -0.85 | -2.88% | 15130 | 4399.226 | 1.80% | | 603369 | 今世缘 | 26.64 | 11.55 | -0.79 | -2.88% | 72151 | 19487.46 | 0.58% | | 688711 | 宏微科技 | 26.25 | -425.61 | -0.78 | -2.89% | 36246.51 | 9629.223 | 1.70% | | 002079 | 苏州固锝 | 9.40 | 78.71 | -0.28 | -2.89% | 184218 | 17474.88 | 2.27% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.14 | -2.89% | 483696 | 23060.4 | 4.33% | | 301287 | 康力源 | 40.47 | 28.37 | -1.21 | -2.90% | 10474 | 4302.61 | 6.15% | | 000727 | 冠捷科技 | 2.67 | -20.57 | -0.08 | -2.91% | 1000461 | 27149.64 | 2.21% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.18 | -2.91% | 164898 | 9999.2 | 4.81% | | 300554 | 三超新材 | 21.66 | -15.55 | -0.65 | -2.91% | 36258 | 7892.609 | 4.58% | | 301023 | 奕帆传动 | 38.65 | 37.41 | -1.16 | -2.91% | 10134 | 3970.45 | 2.33% | | 920121 | 江天科技 | 35.55 | 21.72 | -1.08 | -2.95% | 2817 | 1023.542 | 2.37% | | 301421 | 波长光电 | 82.90 | 300.65 | -2.52 | -2.95% | 17026 | 14263.79 | 3.68% | | 600584 | 长电科技 | 39.43 | 47.45 | -1.21 | -2.98% | 377749 | 150701.8 | 2.11% | | 688013 | 天臣医疗 | 35.35 | 35.38 | -1.09 | -2.99% | 9077.3 | 3254.383 | 1.12% | | 300169 | 天晟新材 | 6.15 | -13.35 | -0.19 | -3.00% | 90830 | 5624.05 | 3.01% | | 300670 | 大烨智能 | 6.45 | -31.83 | -0.20 | -3.01% | 89069 | 5786.86 | 3.96% | | 688225 | 亚信安全 | 16.76 | -36.83 | -0.52 | -3.01% | 25103.37 | 4254.772 | 0.63% | | 603092 | 德力佳 | 67.67 | 34.62 | -2.10 | -3.01% | 25769 | 17584.21 | 7.70% | | 600557 | 康缘药业 | 13.15 | 26.46 | -0.41 | -3.02% | 50415 | 6730.313 | 0.89% | | 300598 | 诚迈科技 | 36.85 | -71.69 | -1.15 | -3.03% | 33014 | 12316.15 | 1.52% | | 603990 | 麦迪科技 | 15.03 | 117.56 | -0.47 | -3.03% | 132038 | 19904.11 | 4.31% | | 920593 | 鼎智科技 | 25.55 | 141.46 | -0.80 | -3.04% | 16351 | 4262.734 | 1.01% | | 301272 | 英华特 | 38.52 | 56.97 | -1.21 | -3.05% | 6491 | 2538.81 | 2.07% | | 688377 | 迪威尔 | 36.29 | 57.44 | -1.14 | -3.05% | 16059.12 | 5873.42 | 0.82% | | 300354 | 东华测试 | 34.05 | 37.96 | -1.07 | -3.05% | 22890 | 7898.42 | 2.82% | | 002530 | 金财互联 | 8.57 | 102.96 | -0.27 | -3.05% | 130996 | 11358.79 | 1.88% | | 688261 | 东微半导 | 71.79 | 199.74 | -2.27 | -3.07% | 30252.87 | 21987.19 | 2.48% | | 688588 | 凌志软件 | 11.64 | 45.84 | -0.37 | -3.08% | 35485.51 | 4176.668 | 0.89% | | 603185 | 弘元绿能 | 23.58 | -19.36 | -0.75 | -3.08% | 225586 | 53977.5 | 3.32% | | 603660 | 苏州科达 | 8.80 | -25.52 | -0.28 | -3.08% | 114677 | 10204.98 | 2.01% | | 300753 | 爱朋医疗 | 27.62 | -775.24 | -0.88 | -3.09% | 39058 | 10944.76 | 4.44% | | 301195 | 北路智控 | 30.81 | 24.57 | -0.99 | -3.11% | 11219 | 3490.63 | 1.28% | | 688259 | 创耀科技 | 35.04 | 49.38 | -1.13 | -3.12% | 17471.3 | 6179.364 | 1.56% | | 603878 | 武进不锈 | 7.44 | 53.48 | -0.24 | -3.12% | 103283 | 7789.833 | 1.84% | | 920396 | 常辅股份 | 31.00 | 56.57 | -1.00 | -3.13% | 15412 | 4838.99 | 3.00% | | 002090 | 金智科技 | 10.82 | 52.75 | -0.35 | -3.13% | 81525 | 8917.56 | 2.06% | | 601700 | 风范股份 | 5.54 | 230.91 | -0.18 | -3.15% | 225695 | 12588.06 | 1.98% | | 688515 | 裕太微-U | 119.32 | -50.44 | -3.88 | -3.15% | 12946 | 15551.02 | 2.60% | | 603406 | 天富龙 | 34.90 | 30.82 | -1.14 | -3.16% | 17414 | 6142.794 | 4.75% | | 300509 | 新美星 | 11.90 | 36.17 | -0.39 | -3.17% | 85620 | 10343.08 | 3.46% | | 300933 | 中辰股份 | 7.88 | 201.61 | -0.26 | -3.19% | 121714 | 9747.351 | 2.22% | | 920662 | 方盛股份 | 24.83 | 88.40 | -0.82 | -3.20% | 10713 | 2702.597 | 3.97% | | 688381 | 帝奥微 | 20.87 | -57.60 | -0.69 | -3.20% | 23628.39 | 5008.236 | 0.95% | | 688697 | 纽威数控 | 14.16 | 21.40 | -0.47 | -3.21% | 27851.33 | 3990.857 | 0.61% | | 600522 | 中天科技 | 26.77 | 31.88 | -0.90 | -3.25% | 1131724 | 309927.6 | 3.32% | | 301098 | 金埔园林 | 8.32 | -17.25 | -0.28 | -3.26% | 63068 | 5300.98 | 4.21% | | 300339 | 润和软件 | 39.06 | 241.14 | -1.32 | -3.27% | 168069 | 66453.49 | 2.16% | | 688257 | 新锐股份 | 65.90 | 70.30 | -2.23 | -3.27% | 57770.56 | 38672.69 | 2.29% | | 600105 | 永鼎股份 | 25.39 | 111.40 | -0.86 | -3.28% | 901003.1 | 230392 | 6.16% | | 603042 | 华脉科技 | 20.55 | -242.33 | -0.70 | -3.29% | 254226 | 53264.4 | 15.83% | | 300295 | 三六五网 | 9.68 | -21.98 | -0.33 | -3.30% | 40540 | 3973.25 | 2.42% | | 688030 | 山石网科 | 14.93 | -20.16 | -0.51 | -3.30% | 19207.61 | 2892.641 | 1.07% | | 002223 | 鱼跃医疗 | 33.30 | 19.18 | -1.14 | -3.31% | 90206 | 30424.45 | 0.96% | | 688700 | 东威科技 | 52.51 | 181.69 | -1.80 | -3.31% | 122934 | 65323.49 | 4.12% | | 300707 | 威唐工业 | 15.85 | 118.65 | -0.55 | -3.35% | 81189 | 13056.44 | 5.67% | | 002165 | 红宝丽 | 9.98 | 147.16 | -0.35 | -3.39% | 1008131 | 103172.9 | 13.86% | | 600775 | 南京熊猫 | 13.38 | -68.06 | -0.47 | -3.39% | 288659 | 39216.48 | 4.30% | | 002519 | 银河电子 | 7.95 | -10.33 | -0.28 | -3.40% | 970504 | 77788.76 | 8.67% | | 002652 | 扬子新材 | 4.52 | -111.80 | -0.16 | -3.42% | 265625 | 12128.99 | 5.19% | | 002182 | 宝武镁业 | 15.21 | 161.67 | -0.54 | -3.43% | 203485 | 31284.44 | 2.35% | | 688097 | 博众精工 | 55.46 | 41.89 | -1.98 | -3.45% | 103501.7 | 57995.35 | 2.33% | | 300936 | 中英科技 | 55.95 | -1183.36 | -2.00 | -3.45% | 50180 | 28545.34 | 10.57% | | 300500 | 启迪设计 | 11.16 | -50.14 | -0.40 | -3.46% | 38626 | 4342.45 | 2.30% | | 920262 | 太湖雪 | 19.28 | 36.55 | -0.70 | -3.50% | 5774 | 1136.936 | 1.85% | | 688399 | 硕世生物 | 54.71 | -176.73 | -1.99 | -3.51% | 11116.89 | 6154.28 | 1.33% | | 603097 | 江苏华辰 | 32.64 | 53.24 | -1.19 | -3.52% | 23305 | 7661.93 | 1.46% | | 605258 | 协和电子 | 32.27 | 40.92 | -1.18 | -3.53% | 23981 | 7851.649 | 2.73% | | 920050 | 爱舍伦 | 31.08 | 23.36 | -1.15 | -3.57% | 5093 | 1607.92 | 2.81% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.19 | -3.57% | 467009 | 24334.89 | 3.81% | | 301226 | 祥明智能 | 40.23 | 153.34 | -1.49 | -3.57% | 112489 | 46021.37 | 10.34% | | 300563 | 神宇股份 | 30.19 | 83.96 | -1.12 | -3.58% | 40485 | 12419.84 | 3.16% | | 301090 | 华润材料 | 7.52 | -26.89 | -0.28 | -3.59% | 155500 | 11903.4 | 1.06% | | 002384 | 东山精密 | 104.30 | 153.87 | -3.91 | -3.61% | 657304 | 700119.3 | 4.74% | | 001236 | 弘业期货 | 9.57 | 622.38 | -0.36 | -3.63% | 170228 | 16484.62 | 2.25% | | 600562 | 国睿科技 | 24.71 | 48.40 | -0.93 | -3.63% | 96746 | 24114.56 | 0.78% | | 301656 | 联合动力 | 23.32 | 48.53 | -0.88 | -3.64% | 58993 | 13967.82 | 3.54% | | 688147 | 微导纳米 | 66.99 | 145.15 | -2.53 | -3.64% | 58823.86 | 39858.41 | 1.28% | | 002395 | 双象股份 | 17.63 | 8.27 | -0.67 | -3.66% | 86747 | 15461.48 | 3.23% | | 002426 | 胜利精密 | 3.67 | -15.96 | -0.14 | -3.67% | 1428967 | 52845.46 | 4.20% | | 688426 | 康为世纪 | 19.68 | -16.08 | -0.76 | -3.72% | 17805.88 | 3559.634 | 4.63% | | 920035 | 精创电气 | 32.32 | 31.65 | -1.27 | -3.78% | 4399 | 1444.32 | 3.38% | | 300279 | 和晶科技 | 9.62 | 72.52 | -0.38 | -3.80% | 174984 | 17182.4 | 3.59% | | 688800 | 瑞可达 | 88.29 | 60.07 | -3.49 | -3.80% | 65347.02 | 58703.53 | 3.18% | | 688599 | 天合光能 | 18.16 | -6.26 | -0.72 | -3.81% | 454596.6 | 83887.4 | 1.94% | | 002645 | 华宏科技 | 16.56 | -64.25 | -0.66 | -3.83% | 250478 | 42121.31 | 4.48% | | 603158 | 腾龙股份 | 11.54 | 36.25 | -0.46 | -3.83% | 337937 | 40051.46 | 6.89% | | 600475 | 华光环能 | 17.96 | 30.27 | -0.72 | -3.85% | 168081 | 30499.46 | 1.78% | | 300982 | 苏文电能 | 23.69 | 542.89 | -0.95 | -3.86% | 52747 | 12633.31 | 2.72% | | 688103 | 国力电子 | 54.29 | 86.86 | -2.19 | -3.88% | 10544.63 | 5795.412 | 1.11% | | 920006 | 晟楠科技 | 21.71 | -204.15 | -0.88 | -3.90% | 13310 | 2933.013 | 2.78% | | 688478 | 晶升股份 | 28.70 | -333.92 | -1.17 | -3.92% | 16321.63 | 4734.73 | 1.58% | | 300927 | 江天化学 | 27.60 | 14.65 | -1.13 | -3.93% | 74406 | 21026.05 | 5.28% | | 605286 | 同力天启 | 47.97 | 36.76 | -1.97 | -3.94% | 44760 | 21671.49 | 2.66% | | 688337 | 普源精电 | 38.40 | 86.48 | -1.59 | -3.98% | 27842.31 | 10892.06 | 1.50% | | 002546 | 新联电子 | 9.14 | 13.18 | -0.38 | -3.99% | 334927 | 30961.06 | 4.18% | | 300682 | 朗新科技 | 15.99 | -56.59 | -0.67 | -4.02% | 237323 | 38286.34 | 2.30% | | 002559 | 亚威股份 | 9.28 | 67.83 | -0.39 | -4.03% | 177936 | 16734.99 | 3.53% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.50 | -4.04% | 21654 | 2618.777 | 2.17% | | 301137 | 哈焊华通 | 46.47 | 170.27 | -1.96 | -4.05% | 64849 | 30427.58 | 3.57% | | 920026 | 卓兆点胶 | 31.23 | 72.74 | -1.35 | -4.14% | 3698 | 1187.897 | 0.99% | | 301680 | 固德电材 | 110.97 | 51.29 | -4.83 | -4.17% | 40606 | 45433.31 | 24.17% | | 688273 | 麦澜德 | 38.70 | 37.92 | -1.70 | -4.21% | 18662.57 | 7322.574 | 1.87% | | 688631 | 莱斯信息 | 53.49 | 137.45 | -2.37 | -4.24% | 14443.96 | 7862.313 | 2.23% | | 002463 | 沪电股份 | 79.01 | 39.78 | -3.51 | -4.25% | 845083.1 | 677417.1 | 4.40% | | 003015 | 日久光电 | 14.39 | 38.69 | -0.64 | -4.26% | 76243 | 11128.96 | 3.08% | | 920007 | 酉立智能 | 57.98 | 23.84 | -2.59 | -4.28% | 3071 | 1822.781 | 2.89% | | 600389 | 江山股份 | 27.91 | 25.14 | -1.25 | -4.29% | 167771 | 47341.43 | 3.90% | | 301557 | 常友科技 | 94.63 | 46.06 | -4.25 | -4.30% | 8425 | 8050.78 | 4.74% | | 601975 | 招商南油 | 4.44 | 17.14 | -0.20 | -4.31% | 3115832 | 139608.3 | 6.66% | | 605218 | 伟时电子 | 16.84 | 83.62 | -0.76 | -4.32% | 28966 | 4948.466 | 1.36% | | 301163 | 宏德股份 | 28.12 | 63.68 | -1.28 | -4.35% | 21211 | 6044.5 | 3.88% | | 002514 | 宝馨科技 | 4.60 | -5.05 | -0.21 | -4.37% | 169251 | 7900.5 | 3.05% | | 688186 | 广大特材 | 22.84 | 22.55 | -1.07 | -4.48% | 92315.88 | 21348 | 3.29% | | 603929 | 亚翔集成 | 191.00 | 45.68 | -8.98 | -4.49% | 74829 | 147227.8 | 3.51% | | 920641 | 格利尔 | 21.23 | 223.48 | -1.00 | -4.50% | 77483 | 17105.37 | 17.06% | | 688657 | 浩辰软件 | 42.79 | 55.88 | -2.02 | -4.51% | 12736.99 | 5546.126 | 3.10% | | 600268 | 国电南自 | 13.63 | 31.02 | -0.65 | -4.55% | 346753 | 47761.68 | 3.43% | | 600276 | 恒瑞医药 | 51.63 | 44.44 | -2.47 | -4.57% | 649417 | 341283.9 | 1.02% | | 300819 | 聚杰微纤 | 39.22 | 99.07 | -1.88 | -4.57% | 28251 | 11235.87 | 2.10% | | 603787 | 新日股份 | 14.92 | 58.78 | -0.73 | -4.66% | 278620 | 41741.9 | 12.11% | | 688689 | 银河微电 | 32.22 | 51.67 | -1.59 | -4.70% | 28334.69 | 9280.839 | 2.20% | | 603366 | 日出东方 | 10.10 | 45.18 | -0.50 | -4.72% | 590198 | 60408.61 | 7.26% | | 002491 | 通鼎互联 | 10.86 | 3568.42 | -0.54 | -4.74% | 2469463 | 281674.8 | 20.99% | | 603269 | 海鸥股份 | 13.80 | 40.12 | -0.70 | -4.83% | 140012 | 19551.86 | 4.53% | | 300975 | 商络电子 | 18.39 | 79.62 | -0.94 | -4.86% | 590065 | 109904.4 | 11.99% | | 688757 | 胜科纳米 | 23.30 | 150.85 | -1.21 | -4.94% | 41338.55 | 9820.719 | 2.28% | | 688601 | 力芯微 | 51.98 | 128.40 | -2.74 | -5.01% | 48572.28 | 25762.39 | 3.63% | | 300141 | 和顺电气 | 13.21 | -75.32 | -0.70 | -5.03% | 84115 | 11273.2 | 3.30% | | 600481 | 双良节能 | 6.95 | -10.72 | -0.37 | -5.05% | 1038632 | 73387.27 | 5.03% | | 603212 | 赛伍技术 | 13.86 | -19.79 | -0.74 | -5.07% | 239301 | 33936.77 | 5.47% | | 688408 | 中信博 | 38.12 | 25.64 | -2.07 | -5.15% | 77439.69 | 30103.6 | 3.53% | | 301636 | 泽润新能 | 66.75 | 50.31 | -3.63 | -5.16% | 29263 | 19761.94 | 18.33% | | 000035 | 中国天楹 | 7.17 | 74.49 | -0.39 | -5.16% | 981450 | 71390 | 4.24% | | 688516 | 奥特维 | 75.51 | 46.80 | -4.11 | -5.16% | 115488.8 | 88721.47 | 3.67% | | 688218 | 江苏北人 | 23.74 | 675.86 | -1.31 | -5.23% | 69622.71 | 16803 | 5.98% | | 300798 | 锦鸡股份 | 9.39 | -239.33 | -0.52 | -5.25% | 308300 | 29479.7 | 8.08% | | 688376 | 美埃科技 | 59.48 | 69.14 | -3.33 | -5.30% | 25761.54 | 15597.06 | 1.90% | | 688295 | 中复神鹰 | 60.30 | 564.23 | -3.38 | -5.31% | 257772.4 | 158751.4 | 2.86% | | 605099 | 共创草坪 | 41.90 | 26.65 | -2.36 | -5.33% | 96140 | 41462.6 | 2.39% | | 002445 | 中南文化 | 4.04 | 92.28 | -0.23 | -5.39% | 3179567 | 129899 | 13.44% | | 301012 | 扬电科技 | 30.10 | 115.29 | -1.72 | -5.41% | 116371 | 35543.34 | 5.91% | | 605288 | 凯迪股份 | 91.36 | 145.65 | -5.28 | -5.46% | 9964 | 9383.183 | 1.42% | | 601133 | 柏诚股份 | 18.28 | 51.75 | -1.07 | -5.53% | 468219 | 86765.18 | 31.34% | | 002150 | 正泰电源 | 36.89 | 54.02 | -2.16 | -5.53% | 467960 | 174417 | 13.05% | | 688661 | 和林微纳 | 80.00 | 314.24 | -4.70 | -5.55% | 48782.45 | 39575.87 | 3.21% | | 300708 | 聚灿光电 | 9.19 | 42.09 | -0.54 | -5.55% | 457880 | 43005.49 | 6.45% | | 600370 | 三房巷 | 2.51 | -14.75 | -0.15 | -5.64% | 1882069 | 48316.45 | 4.83% | | 301155 | 海力风电 | 81.50 | 54.35 | -4.90 | -5.67% | 61715 | 51174.65 | 5.01% | | 301687 | 新广益 | 56.34 | 63.65 | -3.42 | -5.72% | 40365 | 23230.31 | 13.67% | | 300215 | 电科院 | 7.99 | -352.75 | -0.49 | -5.78% | 289414 | 23491.79 | 5.79% | | 300265 | 通光线缆 | 17.31 | 299.59 | -1.08 | -5.87% | 557717 | 97499.59 | 11.93% | | 688055 | 龙腾光电 | 4.16 | -68.63 | -0.26 | -5.88% | 264321 | 11169.64 | 0.79% | | 688496 | 清越科技 | 5.95 | -41.85 | -0.38 | -6.00% | 77512.35 | 4704.081 | 3.26% | | 920790 | 联迪信息 | 26.12 | 273.53 | -1.69 | -6.08% | 8762 | 2355.175 | 1.61% | | 603922 | 金鸿顺 | 20.79 | 188.72 | -1.37 | -6.18% | 124549 | 26152.47 | 6.95% | | 603381 | 永臻股份 | 24.57 | 63.43 | -1.63 | -6.22% | 131733 | 33032.1 | 9.27% | | 603248 | 锡华科技 | 26.40 | 60.90 | -1.80 | -6.38% | 165630 | 44651.12 | 23.90% | | 920167 | 同享科技 | 17.64 | -128.33 | -1.21 | -6.42% | 32386 | 5869.876 | 4.95% | | 603693 | 江苏新能 | 17.41 | 40.50 | -1.20 | -6.45% | 581180 | 102905.2 | 6.52% | | 002309 | 中利集团 | 4.74 | -16.57 | -0.33 | -6.51% | 8995760 | 445158.2 | 37.39% | | 600667 | 太极实业 | 9.77 | 34.87 | -0.71 | -6.77% | 1822469 | 182260.6 | 8.71% | | 301030 | 仕净科技 | 10.95 | -1.94 | -0.81 | -6.89% | 128674 | 14448.94 | 6.37% | | 603912 | 佳力图 | 9.10 | -90.49 | -0.68 | -6.95% | 359692 | 33281.17 | 6.64% | | 002015 | 协鑫能科 | 18.61 | 46.82 | -1.41 | -7.04% | 2401863 | 452638 | 14.80% | | 688809 | 强一股份 | 315.00 | 175.08 | -24.00 | -7.08% | 24505.71 | 78707.09 | 10.06% | | 002564 | 天沃科技 | 6.14 | 112.27 | -0.47 | -7.11% | 275745 | 17164.27 | 3.21% | | 300051 | 琏升科技 | 11.03 | -30.57 | -0.85 | -7.15% | 566720 | 62633 | 15.41% | | 688260 | 昀冢科技 | 26.50 | -16.73 | -2.07 | -7.25% | 44773.96 | 12066.49 | 3.73% | | 688535 | 华海诚科 | 106.80 | 422.82 | -8.40 | -7.29% | 38719.69 | 41959.75 | 7.38% | | 301179 | 泽宇智能 | 23.32 | 65.09 | -1.84 | -7.31% | 221252 | 52112.31 | 9.32% | | 920046 | 亿能电力 | 28.42 | 218.78 | -2.28 | -7.43% | 72676 | 20971.35 | 11.34% | | 920299 | 灿能电力 | 24.49 | 82.34 | -1.98 | -7.48% | 38251 | 9664.369 | 8.42% | | 688429 | 时创能源 | 15.40 | -15.79 | -1.30 | -7.78% | 111788.1 | 17857.55 | 9.33% | | 301180 | 万祥科技 | 20.49 | -290.24 | -1.91 | -8.53% | 151276 | 31863.41 | 9.22% | | 301266 | 宇邦新材 | 45.60 | 111.59 | -4.76 | -9.45% | 114525 | 52471.15 | 10.98% | | 601218 | 吉鑫科技 | 7.30 | 65.39 | -0.80 | -9.88% | 1814205 | 137337.8 | 18.72% | | 603358 | 华达科技 | 29.39 | 33.02 | -3.25 | -9.96% | 464310 | 140000.4 | 10.20% | | 000890 | 法尔胜 | 12.25 | -58.84 | -1.36 | -9.99% | 861258 | 109142.3 | 20.53% | | 002796 | 世嘉科技 | 45.61 | 883.75 | -5.07 | -10.00% | 215253 | 100660.8 | 9.45% | | 301040 | 中环海陆 | 30.42 | -19.95 | -3.88 | -11.31% | 196698 | 61021.12 | 20.87% | | 300651 | 金陵体育 | 26.87 | 94.19 | -3.88 | -12.62% | 285987 | 81991.83 | 32.71% | | 300385 | 雪浪环境 | 17.90 | -12.67 | -3.00 | -14.35% | 812828.9 | 153646.1 | 27.96% |
|