|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 觅睿科技(920036)浙江省上涨家数:595下跌家数:128平均涨幅:+1.47%平均换手:2.65%总成交额:1696.45亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 28.44 | 24.95 | +2.52 | +9.72% | 29194 | 8262.298 | 12.28% | | 920252 | 天宏锂电 | 29.03 | 300.78 | +1.57 | +5.72% | 74265 | 21097.82 | 10.88% | | 920395 | 朗鸿科技 | 9.88 | 27.07 | +0.23 | +2.38% | 5923 | 574.6942 | 0.57% | | 920101 | 志高机械 | 34.76 | 26.28 | +0.74 | +2.18% | 2307 | 798.1445 | 0.83% | | 920570 | 坤博精工 | 29.50 | -618.17 | +0.61 | +2.11% | 3653 | 1054.428 | 1.50% | | 920169 | 七丰精工 | 29.08 | 68.23 | +0.45 | +1.57% | 17041 | 4921.336 | 3.35% | | 920639 | 晨光电缆 | 7.61 | 71.17 | +0.11 | +1.47% | 17071 | 1288.023 | 1.44% | | 920685 | 新芝生物 | 12.18 | 27.40 | +0.17 | +1.42% | 3964 | 480.1697 | 0.72% | | 920690 | 捷众科技 | 24.32 | 22.55 | +0.25 | +1.04% | 4409 | 1065.698 | 1.02% | | 920015 | 锦华新材 | 38.68 | 25.53 | +0.39 | +1.02% | 7605 | 2916.836 | 2.01% | | 920527 | 夜光明 | 16.10 | 46.52 | +0.16 | +1.00% | 2904 | 465.1995 | 0.80% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 20518 | 1537.072 | 1.60% | | 920086 | 科马材料 | 31.90 | 32.85 | +0.28 | +0.89% | 19889 | 6377.946 | 7.44% | | 920061 | 西磁科技 | 23.22 | 295.04 | +0.20 | +0.87% | 4554 | 1056.587 | 1.16% | | 920056 | 能之光 | 21.83 | 32.33 | +0.13 | +0.60% | 4769 | 1036.3 | 1.55% | | 920701 | 豪声电子 | 15.54 | 30.43 | +0.09 | +0.58% | 6404 | 987.9044 | 0.64% | | 920227 | 美登科技 | 57.26 | 55.10 | +0.33 | +0.58% | 3155 | 1808.05 | 1.78% | | 920682 | 球冠电缆 | 8.33 | 21.56 | +0.04 | +0.48% | 18299 | 1520.694 | 0.97% | | 920656 | 海昇药业 | 15.05 | 22.64 | +0.07 | +0.47% | 5156 | 774.8598 | 1.59% | | 920679 | 前进科技 | 17.43 | 51.49 | +0.07 | +0.40% | 2439 | 423.7196 | 0.66% | | 920855 | 浙江大农 | 15.31 | 24.82 | +0.06 | +0.39% | 2610 | 398.3205 | 0.39% | | 920608 | 丰安股份 | 16.36 | 30.32 | +0.06 | +0.37% | 2971 | 484.9504 | 0.75% | | 920130 | 立方控股 | 19.85 | -30.26 | +0.05 | +0.25% | 7183 | 1421.286 | 1.27% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 5589 | 709.1332 | 0.99% | | 920062 | 科润智控 | 10.63 | 54.44 | -0.02 | -0.19% | 43713 | 4647.675 | 3.27% | | 920118 | 太湖远大 | 21.00 | 23.28 | -0.05 | -0.24% | 3176 | 666.8382 | 1.01% | | 920906 | 舜宇精工 | 23.29 | 28.61 | -0.06 | -0.26% | 3566 | 829.6572 | 1.07% | | 920249 | 利尔达 | 8.24 | -83.04 | -0.05 | -0.60% | 42640 | 3511.054 | 3.42% | | 920058 | 华洋赛车 | 27.22 | 27.59 | -0.17 | -0.62% | 2486 | 678.2182 | 0.90% | | 920223 | 荣亿精密 | 15.69 | -120.01 | -0.11 | -0.70% | 10494 | 1651.446 | 1.29% | | 920770 | 艾能聚 | 16.50 | 49.20 | -0.15 | -0.90% | 29929 | 4916.49 | 3.65% | | 920270 | 天铭科技 | 15.48 | 32.92 | -0.16 | -1.02% | 8115 | 1266.421 | 1.00% | | 920924 | 广脉科技 | 20.09 | 116.20 | -0.40 | -1.95% | 31590 | 6401.126 | 4.83% | | 920036 | 觅睿科技 | 46.31 | 31.84 | -1.16 | -2.44% | 17134 | 7982.366 | 13.12% |
|