|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C大普微-UW(301666)广东省上涨家数:533下跌家数:336平均涨幅:+0.61%平均换手:4.26%总成交额:5016.35亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301110 | 青木科技 | 71.06 | 67.15 | +9.65 | +15.71% | 90587 | 61372.47 | 13.86% | | 688227 | 品高股份 | 116.66 | -262.59 | +15.30 | +15.09% | 237039.6 | 276272.3 | 20.97% | | 600433 | 冠豪高新 | 4.04 | -23.29 | +0.37 | +10.08% | 910152 | 35582.99 | 5.20% | | 002647 | 仁东控股 | 11.54 | 36.28 | +1.05 | +10.01% | 206501 | 23633.1 | 2.03% | | 002475 | 立讯精密 | 65.73 | 28.85 | +5.98 | +10.01% | 3929269 | 2518824 | 5.41% | | 603268 | *ST松发 | 133.34 | 48.76 | +12.12 | +10.00% | 132401 | 174468.4 | 5.68% | | 003018 | 金富科技 | 43.14 | 111.18 | +3.92 | +9.99% | 178634 | 74102.93 | 7.52% | | 001229 | 魅视科技 | 40.07 | 60.31 | +3.64 | +9.99% | 31400 | 12289.99 | 5.96% | | 600872 | 中炬高新 | 21.47 | 27.01 | +1.95 | +9.99% | 726640 | 154638.8 | 9.42% | | 002885 | 京泉华 | 29.30 | 117.17 | +2.66 | +9.98% | 347627 | 98555.59 | 15.05% | | 002492 | 恒基达鑫 | 8.16 | -51.34 | +0.74 | +9.97% | 194223 | 15396.32 | 4.88% | | 301603 | 乔锋智能 | 103.50 | 37.74 | +9.00 | +9.52% | 103028 | 107253.8 | 27.30% | | 002837 | 英维克 | 121.08 | 236.97 | +10.41 | +9.41% | 847987.1 | 1012917 | 9.97% | | 688268 | 华特气体 | 99.20 | 87.95 | +8.34 | +9.18% | 138187.8 | 133345.9 | 11.52% | | 300012 | 华测检测 | 17.18 | 27.31 | +1.23 | +7.71% | 1110712 | 192613.4 | 7.76% | | 300870 | 欧陆通 | 386.00 | 126.37 | +27.12 | +7.56% | 79556 | 305113.8 | 7.30% | | 002465 | 海格通信 | 16.80 | -53.02 | +1.11 | +7.07% | 1738514 | 290779.6 | 7.02% | | 688518 | 联赢激光 | 30.60 | 60.64 | +1.99 | +6.96% | 317985.5 | 95883.2 | 9.32% | | 002980 | 华盛昌 | 78.00 | 158.11 | +4.88 | +6.67% | 267718 | 203006.6 | 26.40% | | 002813 | 路畅科技 | 25.85 | -33.09 | +1.60 | +6.60% | 61386 | 15435.24 | 5.12% | | 000533 | 顺钠股份 | 15.98 | 108.28 | +0.94 | +6.25% | 1337790 | 209385.7 | 19.53% | | 002600 | 领益智造 | 14.64 | 46.77 | +0.85 | +6.16% | 2439697 | 351870.7 | 3.39% | | 002938 | 鹏鼎控股 | 65.87 | 40.85 | +3.75 | +6.04% | 519865 | 338937.8 | 2.25% | | 300720 | 海川智能 | 64.03 | 322.34 | +3.60 | +5.96% | 117052 | 73758.41 | 6.70% | | 000019 | 深粮控股 | 8.03 | 28.54 | +0.45 | +5.94% | 356271 | 28123.89 | 8.56% | | 603336 | 宏辉果蔬 | 10.00 | 629.71 | +0.55 | +5.82% | 248162 | 24653.37 | 4.08% | | 688090 | 瑞松科技 | 72.86 | 748.50 | +4.00 | +5.81% | 71060.1 | 49855.15 | 5.81% | | 300647 | 超频三 | 6.85 | -8.49 | +0.37 | +5.71% | 341685 | 23032.92 | 7.78% | | 002851 | 麦格米特 | 112.05 | 274.23 | +5.92 | +5.58% | 283956 | 315395.8 | 6.20% | | 300499 | 高澜股份 | 44.97 | 8788.14 | +2.37 | +5.56% | 552454 | 250651.8 | 20.36% | | 301018 | 申菱环境 | 126.96 | 275.10 | +6.51 | +5.40% | 215083 | 277711.3 | 10.88% | | 300503 | 昊志机电 | 62.44 | 155.66 | +3.15 | +5.31% | 279613 | 170448.9 | 11.60% | | 300562 | 乐心医疗 | 14.01 | 37.35 | +0.70 | +5.26% | 119984 | 16547.1 | 7.36% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.74 | +5.19% | 580006 | 87005.31 | 10.38% | | 003039 | 顺控发展 | 15.24 | 30.97 | +0.75 | +5.18% | 181573 | 27882.01 | 2.94% | | 002227 | 奥特迅 | 8.57 | -26.89 | +0.42 | +5.15% | 114197 | 9587.976 | 4.64% | | 300476 | 胜宏科技 | 343.00 | 69.41 | +16.58 | +5.08% | 544758 | 1854815 | 6.36% | | 002047 | *ST宝鹰 | 5.81 | 148.79 | +0.28 | +5.06% | 457608 | 26363.25 | 3.02% | | 002620 | ST瑞和 | 9.35 | -26.38 | +0.45 | +5.06% | 149879 | 13735.41 | 4.75% | | 603608 | 天创时尚 | 12.16 | -78.19 | +0.58 | +5.01% | 348275 | 42415.63 | 8.30% | | 002289 | *ST宇顺 | 27.91 | -564.12 | +1.33 | +5.00% | 34151 | 9492.977 | 1.22% | | 603813 | *ST原尚 | 28.77 | -46.41 | +1.37 | +5.00% | 16101 | 4606.694 | 1.53% | | 002106 | 莱宝高科 | 11.16 | 32.14 | +0.52 | +4.89% | 285870 | 31610.54 | 4.06% | | 300925 | 法本信息 | 19.36 | 78.28 | +0.88 | +4.76% | 264379 | 51825.65 | 7.56% | | 000062 | 深圳华强 | 31.17 | 70.42 | +1.41 | +4.74% | 842148 | 261702.3 | 8.06% | | 301189 | 奥尼电子 | 85.84 | -70.38 | +3.84 | +4.68% | 102610 | 88175.73 | 9.18% | | 300589 | 江龙船艇 | 16.84 | -127.63 | +0.75 | +4.66% | 363237 | 60664.2 | 15.68% | | 301588 | 美新科技 | 22.52 | 58.89 | +1.00 | +4.65% | 46448 | 10326.3 | 6.33% | | 301683 | 慧谷新材 | 130.00 | 39.68 | +5.70 | +4.59% | 43943 | 55816.81 | 30.80% | | 301328 | 维峰电子 | 61.67 | 68.43 | +2.70 | +4.58% | 33770 | 20196.84 | 3.07% | | 688721 | 龙图光罩 | 43.76 | 104.16 | +1.91 | +4.56% | 32578.22 | 14149.14 | 6.09% | | 603193 | 润本股份 | 25.49 | 33.78 | +1.11 | +4.55% | 77173 | 19447.6 | 7.47% | | 301458 | 钧崴电子 | 37.44 | 77.65 | +1.63 | +4.55% | 87975 | 32231.99 | 7.49% | | 300834 | 星辉环材 | 44.69 | 131.67 | +1.94 | +4.54% | 151467 | 66190.2 | 7.87% | | 301323 | 新莱福 | 68.69 | 50.77 | +2.98 | +4.54% | 37365 | 25378.82 | 5.52% | | 301381 | 赛维时代 | 21.60 | 38.15 | +0.92 | +4.45% | 74117 | 15955.44 | 3.79% | | 002957 | 科瑞技术 | 47.96 | 90.96 | +1.99 | +4.33% | 435063 | 207074.9 | 10.39% | | 301086 | 鸿富瀚 | 175.63 | 155.79 | +7.28 | +4.32% | 42807 | 74920.34 | 9.12% | | 688628 | 优利德 | 81.15 | 59.49 | +3.35 | +4.31% | 75498.16 | 59203.19 | 6.75% | | 002762 | *ST金比 | 8.17 | -15.47 | +0.33 | +4.21% | 72282 | 5837.773 | 3.42% | | 002654 | 万润科技 | 15.94 | 235.54 | +0.64 | +4.18% | 742686 | 117546 | 9.34% | | 920807 | 奔朗新材 | 12.81 | 82.31 | +0.51 | +4.15% | 58221 | 7420.802 | 4.71% | | 920275 | 驱动力 | 7.68 | 141.92 | +0.30 | +4.07% | 25432 | 1954.039 | 1.93% | | 300063 | 天龙集团 | 12.71 | 75.52 | +0.49 | +4.01% | 1066866 | 135157.8 | 17.03% | | 301268 | 铭利达 | 23.64 | -23.07 | +0.91 | +4.00% | 48508 | 11377.54 | 1.41% | | 300668 | 杰恩设计 | 59.46 | -1493.40 | +2.28 | +3.99% | 56649 | 32858.75 | 5.68% | | 301387 | 光大同创 | 66.95 | 173.42 | +2.56 | +3.98% | 59407 | 39101.86 | 13.92% | | 001382 | 新亚电缆 | 21.03 | 71.18 | +0.80 | +3.95% | 93650 | 19447.17 | 14.87% | | 300136 | 信维通信 | 77.80 | 102.27 | +2.89 | +3.86% | 1544593 | 1169624 | 18.72% | | 300629 | 新劲刚 | 26.49 | 354.72 | +0.98 | +3.84% | 213258 | 55775.69 | 9.84% | | 300687 | 赛意信息 | 21.92 | 123.77 | +0.81 | +3.84% | 170903 | 36520.03 | 5.19% | | 301327 | 华宝新能 | 66.74 | 52.28 | +2.46 | +3.83% | 61896 | 40867.57 | 3.55% | | 688548 | 广钢气体 | 26.28 | 121.18 | +0.96 | +3.79% | 355293 | 90054.55 | 5.14% | | 688669 | 聚石化学 | 27.38 | -15.03 | +1.00 | +3.79% | 72999.5 | 19853.93 | 6.02% | | 688418 | 震有科技 | 49.45 | -261.92 | +1.78 | +3.73% | 125379.5 | 61433.32 | 6.51% | | 300448 | 浩云科技 | 6.97 | -70.13 | +0.25 | +3.72% | 315166 | 21917.24 | 4.90% | | 002792 | 通宇通讯 | 52.88 | 1826.18 | +1.86 | +3.65% | 785048.9 | 411038.4 | 23.24% | | 603861 | 白云电器 | 17.10 | 41.90 | +0.59 | +3.57% | 237949 | 40540.48 | 4.50% | | 600685 | 中船防务 | 30.66 | 42.98 | +1.03 | +3.48% | 279967 | 85061.02 | 3.41% | | 000078 | 海王生物 | 3.90 | -8.45 | +0.13 | +3.45% | 2015486 | 77036.2 | 7.67% | | 000070 | 特发信息 | 21.03 | -47.45 | +0.70 | +3.44% | 1531150 | 320292.5 | 17.23% | | 300167 | ST迪威迅 | 6.32 | 182.30 | +0.21 | +3.44% | 92042 | 5822.295 | 2.56% | | 300053 | 航宇微 | 19.01 | -38.83 | +0.63 | +3.43% | 448789 | 84198.87 | 6.90% | | 002789 | *ST建艺 | 13.36 | -1.81 | +0.44 | +3.41% | 23415 | 3078.303 | 1.50% | | 002348 | 高乐股份 | 9.73 | -265.38 | +0.32 | +3.40% | 232559 | 22473.62 | 2.57% | | 300460 | ST惠伦 | 9.16 | -9.64 | +0.30 | +3.39% | 74583 | 6782.76 | 2.66% | | 603808 | 歌力思 | 10.54 | -17.88 | +0.34 | +3.33% | 167897 | 17511.01 | 4.55% | | 301021 | 英诺激光 | 62.83 | 223.03 | +2.00 | +3.29% | 65331 | 40952.88 | 4.28% | | 920045 | 蘅东光 | 537.00 | 140.07 | +17.00 | +3.27% | 19028 | 97726.12 | 9.45% | | 301313 | 凡拓数创 | 35.10 | -23.17 | +1.10 | +3.24% | 47288 | 16181.29 | 6.04% | | 300458 | 全志科技 | 39.60 | 124.70 | +1.24 | +3.23% | 340636 | 133917.7 | 5.16% | | 300599 | 雄塑科技 | 11.61 | -48.88 | +0.36 | +3.20% | 114411 | 13156.44 | 6.08% | | 000601 | 韶能股份 | 6.84 | 138.89 | +0.21 | +3.17% | 1075948 | 72868.66 | 10.25% | | 002256 | 兆新股份 | 4.24 | 198.52 | +0.13 | +3.16% | 1175423 | 49380.65 | 6.02% | | 002841 | 视源股份 | 36.23 | 24.88 | +1.11 | +3.16% | 90948 | 32883 | 1.75% | | 002970 | 锐明技术 | 62.15 | 29.56 | +1.87 | +3.10% | 92539 | 57356.31 | 7.43% | | 002180 | 纳思达 | 18.32 | -36.27 | +0.55 | +3.10% | 250571 | 45650.81 | 1.84% | | 603335 | 迪生力 | 6.70 | 59.17 | +0.20 | +3.08% | 383834 | 25860.21 | 8.97% | | 601330 | 绿色动力 | 8.07 | 18.70 | +0.24 | +3.07% | 274986 | 21968.66 | 2.78% | | 002774 | 快意电梯 | 11.20 | 38.02 | +0.33 | +3.04% | 78434 | 8738.557 | 2.78% | | 300586 | 美联新材 | 10.92 | -110.29 | +0.32 | +3.02% | 444678 | 49050.06 | 8.32% | | 300131 | 英唐智控 | 16.18 | 458.34 | +0.47 | +2.99% | 1641129 | 264932.9 | 15.75% | | 002181 | 粤传媒 | 14.12 | 178.05 | +0.41 | +2.99% | 1031706 | 144913.6 | 9.09% | | 002909 | 集泰股份 | 6.56 | -92.26 | +0.19 | +2.98% | 146013 | 9534.98 | 3.84% | | 002993 | 奥海科技 | 54.67 | 28.86 | +1.57 | +2.96% | 84428 | 46300.08 | 3.54% | | 002875 | 安奈儿 | 22.71 | -48.55 | +0.65 | +2.95% | 137230 | 30665.73 | 7.52% | | 301468 | 博盈特焊 | 54.78 | 159.10 | +1.56 | +2.93% | 55793 | 30320.49 | 7.44% | | 002292 | 奥飞娱乐 | 8.20 | -39.63 | +0.23 | +2.89% | 431776 | 35104.56 | 4.24% | | 300246 | 宝莱特 | 17.15 | -68.61 | +0.48 | +2.88% | 195888 | 33400.61 | 9.27% | | 001316 | 润贝航科 | 50.64 | 31.70 | +1.41 | +2.86% | 35059 | 17615.09 | 3.15% | | 300756 | 金马游乐 | 52.33 | 101.17 | +1.44 | +2.83% | 40229 | 21015.63 | 3.07% | | 001287 | 中电港 | 27.73 | 60.94 | +0.76 | +2.82% | 313466 | 86441.69 | 4.13% | | 300716 | ST泉为 | 13.93 | -20.64 | +0.38 | +2.80% | 60190 | 8390.124 | 3.76% | | 301666 | C大普微-UW | 237.99 | -215.98 | +6.49 | +2.80% | 110245 | 256600.9 | 41.58% | | 002912 | 中新赛克 | 27.29 | 67.13 | +0.73 | +2.75% | 42881 | 11613.17 | 2.64% | | 301500 | 飞南资源 | 24.70 | 48.32 | +0.66 | +2.75% | 133648 | 32954.53 | 9.28% | | 300004 | 南风股份 | 14.62 | 106.37 | +0.39 | +2.74% | 222623 | 32067.91 | 4.64% | | 000056 | 皇庭国际 | 1.88 | -0.79 | +0.05 | +2.73% | 624480 | 11618.76 | 6.91% | | 301319 | 唯特偶 | 70.25 | 101.87 | +1.86 | +2.72% | 159070 | 109490.3 | 17.01% | | 002429 | 兆驰股份 | 10.96 | 40.33 | +0.29 | +2.72% | 1256355 | 137325.9 | 2.78% | | 301365 | 矩阵股份 | 30.96 | 96.37 | +0.81 | +2.69% | 41381 | 12666.18 | 4.08% | | 301486 | 致尚科技 | 174.22 | 131.27 | +4.53 | +2.67% | 101117 | 172870.9 | 13.96% | | 300749 | 顶固集创 | 25.80 | -34.39 | +0.67 | +2.67% | 111356 | 28538.93 | 7.07% | | 301288 | *ST清研 | 19.03 | -197.99 | +0.49 | +2.64% | 9842 | 1889.53 | 1.26% | | 002949 | 华阳国际 | 14.45 | 31.27 | +0.37 | +2.63% | 44006 | 6317.197 | 2.90% | | 603002 | 宏昌电子 | 13.28 | 392.15 | +0.34 | +2.63% | 1000729 | 131564 | 8.82% | | 002400 | 省广集团 | 9.16 | 177.49 | +0.23 | +2.58% | 1344580 | 122804.7 | 7.79% | | 300576 | 容大感光 | 36.98 | 116.78 | +0.92 | +2.55% | 107491 | 39279.03 | 4.62% | | 002845 | 同兴达 | 14.58 | -86.33 | +0.36 | +2.53% | 101942 | 14937.35 | 4.53% | | 920491 | 奥迪威 | 27.19 | 40.81 | +0.67 | +2.53% | 72185 | 19830.47 | 6.25% | | 300844 | 山水比德 | 35.35 | -111.35 | +0.87 | +2.52% | 10294 | 3630.486 | 1.14% | | 300781 | 因赛集团 | 37.04 | -112.76 | +0.91 | +2.52% | 61508 | 22748.96 | 5.08% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | +0.08 | +2.52% | 564307 | 18436.75 | 3.53% | | 002735 | 王子新材 | 15.64 | -92.15 | +0.38 | +2.49% | 123820 | 19214.75 | 4.34% | | 603936 | 博敏电子 | 14.99 | -38.29 | +0.36 | +2.46% | 465362 | 69184.41 | 7.38% | | 300693 | 盛弘股份 | 52.54 | 34.52 | +1.26 | +2.46% | 288917 | 154977.4 | 10.75% | | 001268 | 联合精密 | 33.81 | 45.17 | +0.81 | +2.45% | 44348 | 14583.7 | 7.05% | | 002528 | ST英飞拓 | 5.51 | -16.46 | +0.13 | +2.42% | 760071.1 | 42135.65 | 7.24% | | 000534 | 万泽股份 | 44.52 | 101.32 | +1.05 | +2.42% | 204744 | 91284.22 | 4.10% | | 002842 | 翔鹭钨业 | 34.45 | 78.43 | +0.81 | +2.41% | 496022 | 169999.7 | 18.48% | | 300602 | 飞荣达 | 35.80 | 60.45 | +0.83 | +2.37% | 385850 | 139412.5 | 9.76% | | 300177 | 中海达 | 8.20 | -186.87 | +0.19 | +2.37% | 138247 | 11191.56 | 2.28% | | 301248 | 杰创智能 | 60.31 | 7456.26 | +1.39 | +2.36% | 106185 | 64407.3 | 9.45% | | 002218 | 拓日新能 | 5.65 | -61.62 | +0.13 | +2.36% | 756368 | 42334.3 | 5.45% | | 002856 | 美芝股份 | 11.82 | -6.64 | +0.27 | +2.34% | 62145 | 7247.722 | 5.02% | | 300868 | 杰美特 | 78.41 | -356.63 | +1.79 | +2.34% | 53959 | 42508.23 | 6.68% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.05 | +2.29% | 294759 | 6567.497 | 2.83% | | 000034 | 神州数码 | 37.53 | 52.03 | +0.84 | +2.29% | 278520 | 105367.1 | 4.59% | | 688325 | 赛微微电 | 124.50 | 110.17 | +2.78 | +2.28% | 18845.04 | 23441.15 | 2.31% | | 002446 | 盛路通信 | 10.75 | -13.45 | +0.24 | +2.28% | 447503 | 47777.22 | 5.28% | | 003816 | 中国广核 | 4.49 | 23.22 | +0.10 | +2.28% | 1660950 | 74043.26 | 0.42% | | 300238 | 冠昊生物 | 15.34 | 167.07 | +0.34 | +2.27% | 81571 | 12530.35 | 3.08% | | 002130 | 沃尔核材 | 26.20 | 32.06 | +0.58 | +2.26% | 532243 | 139126.9 | 4.64% | | 688323 | 瑞华泰 | 22.19 | -56.00 | +0.49 | +2.26% | 59148.87 | 12992.21 | 3.29% | | 002616 | 长青集团 | 5.91 | 18.12 | +0.13 | +2.25% | 204603 | 11945.23 | 3.48% | | 300317 | 珈伟新能 | 5.01 | -17.13 | +0.11 | +2.24% | 638895 | 31799.82 | 7.71% | | 301396 | 宏景科技 | 289.00 | 708.26 | +6.32 | +2.24% | 154004 | 433176.3 | 20.24% | | 301516 | 中远通 | 20.19 | -53.76 | +0.44 | +2.23% | 108246 | 21546.84 | 15.43% | | 002906 | 华阳集团 | 32.60 | 21.89 | +0.71 | +2.23% | 194537 | 62980.45 | 3.71% | | 300464 | 星徽股份 | 8.31 | -9.20 | +0.18 | +2.21% | 189234 | 15456.07 | 5.33% | | 002420 | 毅昌科技 | 7.94 | 53.41 | +0.17 | +2.19% | 98748 | 7788.51 | 2.47% | | 601615 | 明阳智能 | 17.30 | 128.97 | +0.37 | +2.19% | 1143582 | 195267 | 5.06% | | 300833 | 浩洋股份 | 35.00 | 24.93 | +0.74 | +2.16% | 18146 | 6276.639 | 2.23% | | 002345 | 潮宏基 | 11.02 | 19.70 | +0.23 | +2.13% | 159885 | 17540.18 | 1.84% | | 300206 | 理邦仪器 | 14.92 | 28.30 | +0.31 | +2.12% | 87368 | 12844.91 | 2.58% | | 920768 | 拾比佰 | 12.66 | 26.01 | +0.26 | +2.10% | 37906 | 4818.253 | 4.96% | | 002303 | 美盈森 | 3.41 | 20.01 | +0.07 | +2.10% | 232389 | 7835.302 | 2.40% | | 301628 | 强达电路 | 112.99 | 70.45 | +2.31 | +2.09% | 28002 | 31661.68 | 10.05% | | 001914 | 招商积余 | 10.28 | 16.55 | +0.21 | +2.09% | 111930 | 11449.6 | 1.06% | | 301011 | 华立科技 | 22.59 | 50.50 | +0.46 | +2.08% | 35093 | 8004.671 | 2.39% | | 002930 | 宏川智慧 | 13.80 | -123.65 | +0.28 | +2.07% | 98488 | 13567.3 | 2.27% | | 300199 | 翰宇药业 | 21.69 | -283.83 | +0.44 | +2.07% | 545224 | 117744.8 | 7.31% | | 002992 | 宝明科技 | 52.75 | -1204.61 | +1.07 | +2.07% | 24322 | 12785.8 | 1.54% | | 300162 | 雷曼光电 | 9.88 | -104.46 | +0.20 | +2.07% | 399649 | 39297.62 | 11.68% | | 300638 | 广和通 | 26.32 | 68.20 | +0.53 | +2.06% | 154382 | 40490.66 | 2.91% | | 300115 | 长盈精密 | 34.58 | 78.76 | +0.69 | +2.04% | 599003 | 205925.9 | 4.41% | | 002544 | 普天科技 | 27.63 | 1791.12 | +0.55 | +2.03% | 148211 | 40797.88 | 2.18% | | 301363 | 美好医疗 | 26.73 | 48.41 | +0.53 | +2.02% | 72228 | 19170.97 | 1.94% | | 605499 | 东鹏饮料 | 203.71 | 26.06 | +3.91 | +1.96% | 41496 | 84211.02 | 0.80% | | 920556 | 雅达股份 | 9.93 | 59.21 | +0.19 | +1.95% | 45486 | 4524.814 | 3.87% | | 002967 | 广电计量 | 22.57 | 33.88 | +0.42 | +1.90% | 190520 | 42600.37 | 3.48% | | 002313 | 日海智能 | 8.61 | -29.54 | +0.16 | +1.89% | 53657 | 4592.228 | 1.43% | | 300854 | 中兰环保 | 28.52 | -135.35 | +0.52 | +1.86% | 64229 | 17963.56 | 7.90% | | 688209 | 英集芯 | 21.99 | 53.76 | +0.40 | +1.85% | 69017.1 | 15076.8 | 1.59% | | 002008 | 大族激光 | 89.18 | 77.18 | +1.62 | +1.85% | 462654 | 412798.2 | 4.84% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.13 | +1.85% | 90022 | 6417.511 | 1.59% | | 301283 | 聚胶股份 | 49.80 | 20.95 | +0.90 | +1.84% | 20352 | 10065.57 | 3.22% | | 301029 | 怡合达 | 28.36 | 36.44 | +0.51 | +1.83% | 120608 | 34262.87 | 2.61% | | 300989 | 蕾奥规划 | 15.12 | -445.11 | +0.27 | +1.82% | 44055 | 6606.932 | 3.01% | | 301558 | 三态股份 | 8.43 | 2070.18 | +0.15 | +1.81% | 78313 | 6587.161 | 3.57% | | 002705 | 新宝股份 | 18.07 | 13.23 | +0.32 | +1.80% | 431250 | 77292.83 | 5.34% | | 300805 | 电声股份 | 10.77 | 110.10 | +0.19 | +1.80% | 73734 | 7915.903 | 2.56% | | 000060 | 中金岭南 | 6.87 | 27.16 | +0.12 | +1.78% | 1313730 | 90365.86 | 2.96% | | 300891 | 惠云钛业 | 8.59 | -180.26 | +0.15 | +1.78% | 81387 | 6971.843 | 2.44% | | 000020 | 深华发Ａ | 16.06 | 103.92 | +0.28 | +1.77% | 57998 | 9241.935 | 3.20% | | 688683 | 莱尔科技 | 40.76 | 154.63 | +0.71 | +1.77% | 20234.3 | 8161.674 | 1.30% | | 000007 | 全新好 | 13.83 | 84.56 | +0.24 | +1.77% | 79587 | 11036.77 | 2.30% | | 920976 | 视声智能 | 31.71 | 33.42 | +0.55 | +1.77% | 17955 | 5708.635 | 4.07% | | 600868 | 梅雁吉祥 | 3.46 | -67.64 | +0.06 | +1.76% | 722279.1 | 24871.84 | 3.81% | | 002709 | 天赐材料 | 49.65 | 74.32 | +0.86 | +1.76% | 927052.9 | 453049.2 | 6.14% | | 920075 | 柏星龙 | 22.03 | 53.19 | +0.38 | +1.76% | 10780 | 2389.605 | 3.09% | | 000539 | 粤电力Ａ | 5.81 | 50.85 | +0.10 | +1.75% | 813842 | 47109.73 | 3.18% | | 600029 | 南方航空 | 5.81 | 122.85 | +0.10 | +1.75% | 1990974 | 114879.8 | 1.48% | | 300403 | 汉宇集团 | 12.26 | 31.31 | +0.21 | +1.74% | 102506 | 12531.83 | 2.40% | | 600323 | 瀚蓝环境 | 28.99 | 12.55 | +0.49 | +1.72% | 54995 | 15819.18 | 0.67% | | 002291 | 遥望科技 | 6.53 | -6.06 | +0.11 | +1.71% | 266236 | 17253.69 | 3.06% | | 300689 | 澄天伟业 | 52.97 | 259.63 | +0.89 | +1.71% | 32911 | 17412.37 | 3.25% | | 002853 | 皮阿诺 | 26.39 | -12.36 | +0.44 | +1.70% | 19405 | 5089.095 | 1.51% | | 688132 | 邦彦技术 | 17.42 | -24.77 | +0.29 | +1.69% | 13695.21 | 2365.284 | 0.90% | | 002625 | 光启技术 | 40.54 | 121.19 | +0.67 | +1.68% | 226720 | 92051.34 | 1.05% | | 000006 | 深振业Ａ | 9.73 | -310.84 | +0.16 | +1.67% | 366511 | 35425.71 | 2.71% | | 300962 | 中金辐照 | 16.42 | 42.17 | +0.27 | +1.67% | 22213 | 3626.844 | 0.84% | | 301039 | 中集车辆 | 9.16 | 19.00 | +0.15 | +1.66% | 130348 | 11914.13 | 0.90% | | 301305 | 朗坤科技 | 27.82 | 24.73 | +0.45 | +1.64% | 61775 | 17152.38 | 4.99% | | 301200 | 大族数控 | 206.12 | 120.91 | +3.33 | +1.64% | 51740 | 105311.3 | 1.23% | | 002183 | 怡亚通 | 6.22 | -50.62 | +0.10 | +1.63% | 2106397 | 130636.3 | 8.11% | | 301658 | 首航新能 | 42.40 | 112.56 | +0.68 | +1.63% | 92180 | 38833.94 | 9.46% | | 000100 | TCL科技 | 4.37 | 20.12 | +0.07 | +1.63% | 3831039 | 167043.4 | 2.00% | | 002660 | 茂硕电源 | 8.77 | -13.35 | +0.14 | +1.62% | 39991 | 3492.102 | 1.17% | | 300269 | 联建光电 | 7.53 | 131.41 | +0.12 | +1.62% | 250855 | 18827.68 | 4.77% | | 603882 | 金域医学 | 27.66 | -23.10 | +0.44 | +1.62% | 44440 | 12267.85 | 0.97% | | 002916 | 深南电路 | 287.62 | 59.81 | +4.56 | +1.61% | 111578 | 323826.7 | 1.68% | | 002999 | 天禾股份 | 6.98 | 51.66 | +0.11 | +1.60% | 73405 | 5079.332 | 2.14% | | 002981 | 朝阳科技 | 24.80 | 46.22 | +0.39 | +1.60% | 25551 | 6312.176 | 2.14% | | 002495 | 佳隆股份 | 2.56 | 120.13 | +0.04 | +1.59% | 224101 | 5699.54 | 3.20% | | 002327 | 富安娜 | 7.08 | 14.52 | +0.11 | +1.58% | 62034 | 4366.275 | 1.26% | | 002518 | 科士达 | 48.83 | 58.84 | +0.74 | +1.54% | 140823 | 68440.77 | 2.49% | | 603630 | 拉芳家化 | 16.58 | -5253.68 | +0.25 | +1.53% | 26527 | 4369.89 | 1.18% | | 002436 | 兴森科技 | 26.55 | -1282.13 | +0.40 | +1.53% | 1278595 | 341604.2 | 8.46% | | 301051 | 信濠光电 | 22.69 | -19.63 | +0.34 | +1.52% | 27699 | 6272.308 | 1.72% | | 000823 | 超声电子 | 16.04 | 38.72 | +0.24 | +1.52% | 289408 | 46591.72 | 5.39% | | 600684 | 珠江股份 | 4.68 | 69.95 | +0.07 | +1.52% | 160011 | 7433.406 | 1.87% | | 300335 | 迪森股份 | 6.73 | 73.03 | +0.10 | +1.51% | 250432 | 16763.98 | 6.52% | | 301105 | 鸿铭股份 | 59.30 | -128.23 | +0.87 | +1.49% | 8407 | 4956.447 | 5.11% | | 300876 | 蒙泰高新 | 27.16 | -47.67 | +0.39 | +1.46% | 24367 | 6572.648 | 3.00% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.19 | +1.45% | 295524 | 39126.87 | 3.90% | | 300514 | 友讯达 | 13.38 | 23.46 | +0.19 | +1.44% | 27406 | 3655.272 | 1.71% | | 300531 | 优博讯 | 20.54 | -79.03 | +0.29 | +1.43% | 264405 | 53993.2 | 8.49% | | 000063 | 中兴通讯 | 35.83 | 30.51 | +0.50 | +1.42% | 823866 | 295362 | 2.05% | | 920124 | 南特科技 | 16.50 | 24.73 | +0.23 | +1.41% | 34158 | 5666.15 | 4.46% | | 301512 | 智信精密 | 47.47 | 68.14 | +0.66 | +1.41% | 14433 | 6788.097 | 5.82% | | 920469 | 富恒新材 | 9.39 | -93.44 | +0.13 | +1.40% | 24926 | 2357.053 | 2.41% | | 002830 | 名雕股份 | 21.75 | 71.63 | +0.30 | +1.40% | 20612 | 4461.867 | 3.08% | | 920375 | 派诺科技 | 14.61 | 95.46 | +0.20 | +1.39% | 73271 | 10660.21 | 11.29% | | 002163 | 海南发展 | 13.19 | -21.80 | +0.18 | +1.38% | 565248 | 74735.8 | 7.03% | | 688788 | 科思科技 | 58.34 | -31.44 | +0.79 | +1.37% | 22365.87 | 13089.21 | 1.43% | | 002243 | 力合科创 | 8.92 | 61.06 | +0.12 | +1.36% | 87900 | 7831.975 | 0.73% | | 300973 | 立高食品 | 34.05 | 18.44 | +0.45 | +1.34% | 23403 | 7930.745 | 1.97% | | 688383 | 新益昌 | 97.80 | -469.02 | +1.29 | +1.34% | 18236.25 | 17654.17 | 1.79% | | 000782 | 恒申新材 | 6.07 | -36.60 | +0.08 | +1.34% | 376520 | 22802.79 | 7.13% | | 300616 | 尚品宅配 | 12.28 | -15.26 | +0.16 | +1.32% | 25704 | 3136.568 | 1.66% | | 301382 | 蜂助手 | 40.87 | 66.12 | +0.53 | +1.31% | 188625 | 77460.47 | 10.70% | | 603991 | 至正股份 | 117.24 | -398.13 | +1.52 | +1.31% | 29761 | 34860.92 | 3.99% | | 301263 | 泰恩康 | 29.33 | 535.85 | +0.38 | +1.31% | 42538 | 12379.99 | 1.40% | | 300124 | 汇川技术 | 66.52 | 34.73 | +0.86 | +1.31% | 332160 | 220631.6 | 1.38% | | 603983 | 丸美生物 | 24.91 | 40.40 | +0.32 | +1.30% | 21269 | 5275.833 | 0.53% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.08 | +1.30% | 101428 | 6316.754 | 0.89% | | 002757 | 南兴股份 | 22.65 | -23.03 | +0.29 | +1.30% | 234027 | 52781.12 | 8.30% | | 301308 | 江波龙 | 375.21 | 240.33 | +4.69 | +1.27% | 141627 | 532496.6 | 5.16% | | 002763 | 汇洁股份 | 8.11 | 60.65 | +0.10 | +1.25% | 50862 | 4102.589 | 1.68% | | 301629 | 矽电股份 | 292.89 | 234.24 | +3.61 | +1.25% | 22116 | 63954.28 | 11.52% | | 300043 | 星辉娱乐 | 5.70 | 23.51 | +0.07 | +1.24% | 264158 | 14967.9 | 2.12% | | 002402 | 和而泰 | 32.10 | 48.51 | +0.39 | +1.23% | 248264 | 79757.76 | 3.05% | | 001323 | 慕思股份 | 23.88 | 14.59 | +0.29 | +1.23% | 8471 | 2018.198 | 0.27% | | 300676 | 华大基因 | 40.36 | -21.11 | +0.49 | +1.23% | 44916 | 18073.31 | 1.08% | | 688343 | 云天励飞-U | 93.43 | -74.39 | +1.13 | +1.22% | 143408.4 | 135833 | 3.99% | | 920957 | 汉维科技 | 11.60 | 250.23 | +0.14 | +1.22% | 9781 | 1153.313 | 2.29% | | 920110 | 雷特科技 | 35.79 | 30.87 | +0.43 | +1.22% | 1714 | 615.4762 | 1.06% | | 920039 | 国义招标 | 9.99 | 34.90 | +0.12 | +1.22% | 16769 | 1682.258 | 1.09% | | 300621 | 维业股份 | 8.40 | -4.29 | +0.10 | +1.20% | 35988 | 3004.719 | 1.78% | | 002855 | 捷荣技术 | 11.80 | -7.19 | +0.14 | +1.20% | 32396 | 3810.6 | 1.32% | | 300790 | 宇瞳光学 | 30.39 | 47.73 | +0.36 | +1.20% | 183503 | 56002.1 | 5.65% | | 000027 | 深圳能源 | 6.76 | 15.29 | +0.08 | +1.20% | 343906 | 23187.19 | 0.72% | | 000014 | 沙河股份 | 13.57 | -21.85 | +0.16 | +1.19% | 68095 | 9164.043 | 2.81% | | 920765 | 美之高 | 15.33 | -880.02 | +0.18 | +1.19% | 15519 | 2391.624 | 2.94% | | 300417 | 南华仪器 | 12.78 | -438.49 | +0.15 | +1.19% | 24333 | 3089.379 | 2.78% | | 000333 | 美的集团 | 79.58 | 13.77 | +0.93 | +1.18% | 276700 | 220177.2 | 0.40% | | 300377 | 赢时胜 | 18.25 | -30.19 | +0.21 | +1.16% | 252057 | 46090.29 | 3.65% | | 002319 | 乐通股份 | 11.35 | -1259.31 | +0.13 | +1.16% | 49560 | 5608.768 | 2.48% | | 688609 | 九联科技 | 8.81 | -29.38 | +0.10 | +1.15% | 98355.57 | 8638.251 | 1.97% | | 920925 | 锦好医疗 | 17.68 | 63.68 | +0.20 | +1.14% | 20740 | 3673.279 | 3.75% | | 300771 | 智莱科技 | 14.15 | 41.04 | +0.16 | +1.14% | 56460 | 7937.75 | 3.16% | | 003003 | 天元股份 | 13.31 | 37.30 | +0.15 | +1.14% | 26148 | 3454.391 | 2.22% | | 000032 | 深桑达Ａ | 18.76 | 144.72 | +0.21 | +1.13% | 161481 | 30411.26 | 1.42% | | 003037 | 三和管桩 | 7.21 | 50.88 | +0.08 | +1.12% | 31028 | 2226.242 | 0.52% | | 002105 | 信隆健康 | 6.39 | -46.89 | +0.07 | +1.11% | 42691 | 2717.009 | 1.17% | | 300888 | 稳健医疗 | 33.84 | 22.54 | +0.37 | +1.11% | 46125 | 15677.72 | 0.80% | | 300404 | 博济医药 | 10.30 | 536.14 | +0.11 | +1.08% | 75735 | 7771.767 | 2.65% | | 000048 | 京基智农 | 15.02 | 52.12 | +0.16 | +1.08% | 122476 | 18324.3 | 2.33% | | 300691 | 联合光电 | 16.91 | -210.94 | +0.18 | +1.08% | 32651 | 5521.842 | 1.48% | | 002152 | 广电运通 | 12.24 | 35.31 | +0.13 | +1.07% | 258853 | 31676.42 | 1.04% | | 601318 | 中国平安 | 58.54 | 7.86 | +0.62 | +1.07% | 633437 | 369069.2 | 0.59% | | 300939 | 秋田微 | 40.84 | 61.49 | +0.43 | +1.06% | 53503 | 21916.41 | 4.46% | | 301059 | 金三江 | 14.39 | 48.24 | +0.15 | +1.05% | 23103 | 3297.637 | 1.12% | | 300030 | 阳普医疗 | 7.72 | 164.27 | +0.08 | +1.05% | 57018 | 4368.644 | 2.09% | | 003010 | 若羽臣 | 31.87 | 50.99 | +0.33 | +1.05% | 58187 | 18505.17 | 2.57% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.03 | +1.05% | 1229347 | 35692.89 | 6.13% | | 002678 | 珠江钢琴 | 5.82 | -21.14 | +0.06 | +1.04% | 147453 | 8538.434 | 1.09% | | 300242 | 佳云科技 | 4.87 | -85.90 | +0.05 | +1.04% | 210288 | 10228.86 | 3.31% | | 001314 | 亿道信息 | 44.01 | 312.92 | +0.45 | +1.03% | 13798 | 6055.253 | 1.11% | | 002461 | 珠江啤酒 | 9.82 | 24.05 | +0.10 | +1.03% | 86125 | 8451.551 | 0.39% | | 000026 | 飞亚达 | 17.80 | 82.72 | +0.18 | +1.02% | 183981 | 32456.38 | 5.05% | | 301377 | 鼎泰高科 | 227.50 | 150.05 | +2.28 | +1.01% | 54864 | 127274.2 | 7.72% | | 300731 | 科创新源 | 77.75 | 292.68 | +0.77 | +1.00% | 111715 | 88887.44 | 9.30% | | 688026 | 洁特生物 | 16.22 | 47.22 | +0.16 | +1.00% | 16600.44 | 2680.617 | 1.18% | | 002017 | 东信和平 | 19.44 | 61.55 | +0.19 | +0.99% | 103841 | 20184.65 | 1.79% | | 603386 | 骏亚科技 | 14.49 | -40.22 | +0.14 | +0.98% | 61719 | 8945.644 | 1.89% | | 301322 | 绿通科技 | 36.25 | 59.12 | +0.35 | +0.97% | 39811 | 14253.4 | 4.19% | | 688775 | 影石创新 | 198.00 | 82.36 | +1.91 | +0.97% | 8038.13 | 15859 | 2.45% | | 301177 | 迪阿股份 | 29.30 | 86.63 | +0.28 | +0.96% | 9737 | 2850.331 | 0.24% | | 300735 | 光弘科技 | 24.07 | 56.69 | +0.23 | +0.96% | 201096 | 48160.6 | 2.66% | | 000050 | 深天马Ａ | 8.42 | 123.64 | +0.08 | +0.96% | 246291 | 20779.8 | 1.00% | | 002832 | 比音勒芬 | 17.97 | 16.07 | +0.17 | +0.96% | 79213 | 14132.5 | 2.03% | | 001338 | 永顺泰 | 13.75 | 20.74 | +0.13 | +0.95% | 87956 | 11998.55 | 1.75% | | 002884 | 凌霄泵业 | 19.05 | 14.98 | +0.18 | +0.95% | 45775 | 8721.58 | 1.68% | | 002862 | 实丰文化 | 17.20 | -53.72 | +0.16 | +0.94% | 21477 | 3670.259 | 1.70% | | 688318 | 财富趋势 | 115.50 | 93.79 | +1.07 | +0.94% | 31064.59 | 35907.96 | 1.21% | | 688499 | 利元亨 | 54.39 | 178.18 | +0.50 | +0.93% | 66560 | 36417.76 | 3.94% | | 300193 | 佳士科技 | 8.72 | 20.96 | +0.08 | +0.93% | 56915 | 4934.771 | 1.36% | | 300151 | 昌红科技 | 18.57 | 153.10 | +0.17 | +0.92% | 281258 | 52034.88 | 7.63% | | 002511 | 中顺洁柔 | 8.76 | 35.37 | +0.08 | +0.92% | 162469 | 14159.07 | 1.28% | | 300770 | 新媒股份 | 40.62 | 14.01 | +0.37 | +0.92% | 28714 | 11671.2 | 1.26% | | 603390 | 通达电气 | 12.11 | 66.76 | +0.11 | +0.92% | 29662 | 3581.025 | 0.85% | | 000676 | 智度股份 | 7.77 | 55.39 | +0.07 | +0.91% | 213400 | 16571.43 | 1.69% | | 301662 | 宏工科技 | 166.50 | 105.89 | +1.50 | +0.91% | 30028 | 49956.62 | 9.76% | | 920123 | 芭薇股份 | 13.35 | 32.54 | +0.12 | +0.91% | 13416 | 1810.219 | 2.11% | | 301578 | 辰奕智能 | 33.83 | 76.75 | +0.30 | +0.89% | 5377 | 1813.048 | 2.32% | | 000531 | 穗恒运Ａ | 6.78 | 23.34 | +0.06 | +0.89% | 216119 | 14576.71 | 2.38% | | 300713 | 英可瑞 | 17.01 | -31.95 | +0.15 | +0.89% | 29165 | 4942.891 | 3.38% | | 601138 | 工业富联 | 61.51 | 34.59 | +0.54 | +0.89% | 2131508 | 1319014 | 1.07% | | 600036 | 招商银行 | 39.87 | 6.70 | +0.35 | +0.89% | 588776 | 233708.5 | 0.29% | | 601139 | 深圳燃气 | 6.86 | 13.69 | +0.06 | +0.88% | 273320 | 18613.01 | 0.95% | | 002551 | 尚荣医疗 | 3.43 | -105.19 | +0.03 | +0.88% | 108335 | 3675.894 | 1.77% | | 002233 | 塔牌集团 | 9.17 | 16.98 | +0.08 | +0.88% | 66438 | 6099.955 | 0.57% | | 300281 | 金明精机 | 6.88 | -826.53 | +0.06 | +0.88% | 44427 | 3040.571 | 1.12% | | 300812 | 易天股份 | 40.20 | -92.71 | +0.35 | +0.88% | 179365 | 70381.72 | 19.35% | | 603288 | 海天味业 | 40.29 | 33.50 | +0.35 | +0.88% | 140565 | 56490.93 | 0.25% | | 300824 | 北鼎股份 | 10.39 | 29.86 | +0.09 | +0.87% | 27881 | 2875.316 | 0.88% | | 002356 | 赫美集团 | 3.48 | 118.87 | +0.03 | +0.87% | 307324 | 10672.87 | 2.34% | | 300591 | 万里马 | 7.02 | -16.13 | +0.06 | +0.86% | 89206 | 6250.335 | 2.55% | | 300760 | 迈瑞医疗 | 158.10 | 23.56 | +1.35 | +0.86% | 91233 | 143353 | 0.75% | | 002972 | 科安达 | 13.04 | 36.69 | +0.11 | +0.85% | 37096 | 4810.058 | 2.76% | | 300232 | 洲明科技 | 7.17 | 79.28 | +0.06 | +0.84% | 263354 | 18889.35 | 2.98% | | 002137 | 实益达 | 8.47 | -243.71 | +0.07 | +0.83% | 75743 | 6402.692 | 1.91% | | 300793 | 佳禾智能 | 14.52 | -2814.94 | +0.12 | +0.83% | 45581 | 6609.432 | 1.23% | | 001209 | 洪兴股份 | 20.62 | 105.95 | +0.17 | +0.83% | 15508 | 3185.414 | 1.61% | | 000066 | 中国长城 | 15.85 | -65.99 | +0.13 | +0.83% | 802907.1 | 127543.9 | 2.49% | | 002715 | 登云股份 | 15.86 | -139.10 | +0.13 | +0.83% | 31031 | 4885.881 | 2.25% | | 001386 | 马可波罗 | 19.56 | 18.67 | +0.16 | +0.82% | 32498 | 6335.773 | 3.32% | | 603160 | 汇顶科技 | 69.87 | 38.88 | +0.57 | +0.82% | 57432 | 40173.57 | 1.23% | | 000636 | 风华高科 | 22.17 | 85.41 | +0.18 | +0.82% | 636727 | 142420.2 | 5.50% | | 300085 | 银之杰 | 38.19 | -203.07 | +0.31 | +0.82% | 263483 | 100936.1 | 4.04% | | 301330 | 熵基科技 | 34.74 | 42.90 | +0.28 | +0.81% | 24876 | 8615.985 | 1.28% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.09 | +0.81% | 204473 | 22722.92 | 4.31% | | 002911 | 佛燃能源 | 13.70 | 17.26 | +0.11 | +0.81% | 70536 | 9639.148 | 0.56% | | 603233 | 大参林 | 17.53 | 17.55 | +0.14 | +0.81% | 51702 | 9010.865 | 0.45% | | 600183 | 生益科技 | 69.80 | 60.35 | +0.55 | +0.79% | 564127 | 395482.1 | 2.36% | | 300615 | 欣天科技 | 13.99 | -312.56 | +0.11 | +0.79% | 50943 | 7080.25 | 3.37% | | 300675 | 建科院 | 15.32 | -24.39 | +0.12 | +0.79% | 24220 | 3688.876 | 1.65% | | 002210 | 飞马国际 | 2.58 | 740.35 | +0.02 | +0.78% | 531231 | 13637.88 | 2.00% | | 301503 | 智迪科技 | 36.40 | 23.37 | +0.28 | +0.78% | 9222 | 3328.97 | 4.61% | | 688171 | 纬德信息 | 54.70 | 374.84 | +0.42 | +0.77% | 24117.06 | 13082.13 | 2.88% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.05 | +0.76% | 135743 | 8943.268 | 2.55% | | 002886 | 沃特股份 | 22.59 | 142.83 | +0.17 | +0.76% | 53580 | 12070.16 | 2.56% | | 603063 | 禾望电气 | 40.93 | 39.39 | +0.30 | +0.74% | 719316.9 | 298328.1 | 15.68% | | 300521 | 爱司凯 | 27.35 | -308.49 | +0.20 | +0.74% | 21680 | 5909.011 | 1.45% | | 002850 | 科达利 | 199.61 | 31.20 | +1.45 | +0.73% | 63731 | 128169.5 | 3.20% | | 301038 | 深水规院 | 21.09 | 64.85 | +0.15 | +0.72% | 19057 | 4002.28 | 0.85% | | 301002 | 崧盛股份 | 43.76 | -230.65 | +0.31 | +0.71% | 78228 | 34649.2 | 9.20% | | 688627 | 精智达 | 282.50 | 405.96 | +1.99 | +0.71% | 31168.61 | 87610.58 | 4.31% | | 301632 | 广东建科 | 21.37 | 76.97 | +0.15 | +0.71% | 15795 | 3366.39 | 2.16% | | 301128 | 强瑞技术 | 184.88 | 135.01 | +1.29 | +0.70% | 77707 | 144509.8 | 8.54% | | 300979 | 华利集团 | 43.18 | 15.71 | +0.30 | +0.70% | 14666 | 6333.901 | 0.13% | | 000637 | 茂化实华 | 4.38 | -36.37 | +0.03 | +0.69% | 56175 | 2453.065 | 1.54% | | 002369 | 卓翼科技 | 7.32 | -16.60 | +0.05 | +0.69% | 99212 | 7251.242 | 1.75% | | 300176 | 鸿特科技 | 7.35 | 109.32 | +0.05 | +0.68% | 120876 | 8873.81 | 3.12% | | 002579 | 中京电子 | 13.25 | 254.94 | +0.09 | +0.68% | 694080 | 92012.99 | 11.90% | | 688173 | 希荻微 | 14.73 | -53.41 | +0.10 | +0.68% | 54736.38 | 8092.011 | 1.33% | | 300625 | 三雄极光 | 11.87 | -139.51 | +0.08 | +0.68% | 17159 | 2027.219 | 1.06% | | 002889 | 东方嘉盛 | 13.56 | 33.37 | +0.09 | +0.67% | 13548 | 1828.908 | 0.54% | | 300235 | 方直科技 | 13.89 | 615.30 | +0.09 | +0.65% | 65887 | 9180.027 | 3.24% | | 688671 | 碧兴物联 | 21.62 | -19.87 | +0.14 | +0.65% | 8783.72 | 1894.818 | 1.87% | | 688036 | 传音控股 | 52.87 | 23.58 | +0.34 | +0.65% | 71720.23 | 37852.95 | 0.62% | | 920866 | 绿亨科技 | 7.78 | 43.73 | +0.05 | +0.65% | 22097 | 1722.967 | 1.94% | | 300094 | 国联水产 | 3.14 | -2.42 | +0.02 | +0.64% | 218150 | 6820.577 | 1.97% | | 301366 | 一博科技 | 36.20 | 259.87 | +0.23 | +0.64% | 32915 | 11881.68 | 2.81% | | 301449 | 天溯计量 | 80.51 | 47.28 | +0.51 | +0.64% | 14350 | 11521.21 | 10.31% | | 002456 | 欧菲光 | 9.50 | 767.11 | +0.06 | +0.64% | 741868 | 70739.4 | 2.24% | | 003035 | 南网能源 | 7.99 | 87.35 | +0.05 | +0.63% | 938068 | 74256.54 | 2.48% | | 688575 | 亚辉龙 | 14.50 | 57.81 | +0.09 | +0.62% | 41157.28 | 5948.855 | 0.72% | | 000096 | 广聚能源 | 9.68 | 84.18 | +0.06 | +0.62% | 60608 | 5844.151 | 1.19% | | 000523 | 红棉股份 | 3.24 | 74.93 | +0.02 | +0.62% | 160060 | 5168.828 | 1.21% | | 002425 | 凯撒文化 | 3.26 | -5.78 | +0.02 | +0.62% | 117045 | 3815.254 | 1.22% | | 300410 | 正业科技 | 9.87 | 98.53 | +0.06 | +0.61% | 404226 | 39718.38 | 11.01% | | 003013 | 地铁设计 | 13.30 | 13.16 | +0.08 | +0.61% | 15149 | 2007.746 | 0.38% | | 920729 | 永顺生物 | 8.37 | 55.18 | +0.05 | +0.60% | 17912 | 1505.167 | 2.33% | | 688049 | 炬芯科技 | 47.40 | 40.58 | +0.28 | +0.59% | 46993.84 | 22285.93 | 2.68% | | 300533 | 冰川网络 | 25.48 | 8.28 | +0.15 | +0.59% | 55814 | 14147.05 | 3.38% | | 002745 | 木林森 | 8.74 | 58.95 | +0.05 | +0.58% | 533117 | 46596.35 | 5.01% | | 002988 | 豪美新材 | 34.29 | 47.38 | +0.19 | +0.56% | 47641 | 16224.82 | 1.91% | | 002666 | 德联集团 | 5.42 | 60.66 | +0.03 | +0.56% | 113419 | 6099.827 | 2.27% | | 301618 | 长联科技 | 48.85 | 92.36 | +0.27 | +0.56% | 3435 | 1676.045 | 1.04% | | 002786 | 银宝山新 | 7.24 | -23.18 | +0.04 | +0.56% | 43582 | 3141.404 | 0.88% | | 688393 | 安必平 | 23.73 | -116.21 | +0.13 | +0.55% | 9835.99 | 2324.037 | 1.05% | | 002831 | 裕同科技 | 36.84 | 22.99 | +0.20 | +0.55% | 132802 | 49400.36 | 2.60% | | 300057 | 万顺新材 | 7.39 | -27.50 | +0.04 | +0.54% | 617696 | 46015.92 | 8.44% | | 002209 | 达意隆 | 16.77 | 25.46 | +0.09 | +0.54% | 98472 | 16417.97 | 6.30% | | 920926 | 鸿智科技 | 15.07 | 38.67 | +0.08 | +0.53% | 10679 | 1616.168 | 1.33% | | 002351 | 漫步者 | 11.40 | 23.52 | +0.06 | +0.53% | 40560 | 4629.078 | 0.78% | | 301111 | 粤万年青 | 19.21 | -170.12 | +0.10 | +0.52% | 35494 | 6777.122 | 2.22% | | 688395 | 正弦电气 | 26.90 | 57.57 | +0.14 | +0.52% | 9038.18 | 2410.488 | 1.04% | | 603043 | 广州酒家 | 15.41 | 17.96 | +0.08 | +0.52% | 24874 | 3841.954 | 0.44% | | 002577 | 雷柏科技 | 15.71 | 409.51 | +0.08 | +0.51% | 14208 | 2226.414 | 0.51% | | 002869 | 金溢科技 | 21.67 | 212.38 | +0.11 | +0.51% | 33309 | 7167.836 | 2.11% | | 300607 | 拓斯达 | 26.74 | 172.65 | +0.13 | +0.49% | 81673 | 21843.16 | 2.42% | | 300409 | 道氏技术 | 26.78 | 36.70 | +0.13 | +0.49% | 292430 | 78000.86 | 4.20% | | 000659 | 珠海中富 | 4.13 | -36.00 | +0.02 | +0.49% | 400499 | 16752.6 | 3.12% | | 301348 | 蓝箭电子 | 24.85 | -519.37 | +0.12 | +0.49% | 132303 | 32759.99 | 8.53% | | 002169 | 智光电气 | 14.61 | 84.38 | +0.07 | +0.48% | 250606 | 36488.27 | 3.30% | | 002187 | 广百股份 | 6.27 | -45.70 | +0.03 | +0.48% | 84023 | 5223.546 | 1.20% | | 002334 | 英威腾 | 8.43 | 48.43 | +0.04 | +0.48% | 580436 | 49050.24 | 7.90% | | 002888 | 惠威科技 | 19.07 | 166.90 | +0.09 | +0.47% | 17762 | 3379.087 | 2.37% | | 301091 | 深城交 | 23.40 | 137.72 | +0.11 | +0.47% | 71266 | 16609.05 | 1.35% | | 688345 | 博力威 | 54.20 | 98.11 | +0.25 | +0.46% | 32939.97 | 17851.27 | 3.29% | | 000001 | 平安银行 | 11.06 | 5.03 | +0.05 | +0.45% | 630034 | 69509.72 | 0.32% | | 002919 | 名臣健康 | 19.97 | -708.85 | +0.09 | +0.45% | 27829 | 5559.745 | 1.05% | | 300568 | 星源材质 | 15.74 | 582.42 | +0.07 | +0.45% | 508151 | 79671.51 | 4.20% | | 002959 | 小熊电器 | 42.87 | 17.02 | +0.19 | +0.45% | 13928 | 5930.141 | 0.93% | | 002811 | 郑中设计 | 13.85 | 31.38 | +0.06 | +0.44% | 39750 | 5488.291 | 1.40% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.02 | +0.42% | 628621 | 29869.85 | 2.89% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.02 | +0.40% | 54996 | 2722.678 | 0.87% | | 002953 | 日丰股份 | 12.51 | 35.40 | +0.05 | +0.40% | 57276 | 7142.19 | 2.69% | | 002212 | 天融信 | 7.52 | 527.03 | +0.03 | +0.40% | 175020 | 13149.79 | 1.50% | | 688128 | 中国电研 | 26.07 | 19.80 | +0.10 | +0.39% | 17053.22 | 4444.882 | 0.42% | | 300350 | 华鹏飞 | 5.23 | -8808.00 | +0.02 | +0.38% | 125218 | 6504.453 | 2.66% | | 002681 | 奋达科技 | 5.24 | -217.23 | +0.02 | +0.38% | 212645 | 11167.58 | 1.36% | | 000524 | 岭南控股 | 10.51 | 100.54 | +0.04 | +0.38% | 87967 | 9176.792 | 1.31% | | 002177 | 御银股份 | 7.91 | 599.83 | +0.03 | +0.38% | 562018 | 44266.87 | 8.33% | | 300424 | 航新科技 | 18.62 | -47.22 | +0.07 | +0.38% | 110468 | 20567.48 | 4.50% | | 002881 | 美格智能 | 40.15 | 84.96 | +0.15 | +0.38% | 42589 | 17092.17 | 2.34% | | 002583 | 海能达 | 10.89 | -76.82 | +0.04 | +0.37% | 221384 | 24137.02 | 1.73% | | 920001 | 纬达光电 | 16.34 | -128.05 | +0.06 | +0.37% | 31934 | 5268.576 | 3.60% | | 002449 | 国星光电 | 8.25 | -392.69 | +0.03 | +0.36% | 118701 | 9818.784 | 1.92% | | 300146 | 汤臣倍健 | 11.13 | 24.07 | +0.04 | +0.36% | 157415 | 17489.33 | 1.40% | | 002609 | 捷顺科技 | 8.43 | 90.45 | +0.03 | +0.36% | 66573 | 5596.505 | 1.45% | | 301042 | 安联锐视 | 95.65 | 593.59 | +0.34 | +0.36% | 7956 | 7570.915 | 1.21% | | 600728 | 佳都科技 | 5.65 | 69.30 | +0.02 | +0.36% | 299084 | 16902.14 | 1.40% | | 603348 | 文灿股份 | 20.30 | 315.28 | +0.07 | +0.35% | 23514 | 4761.529 | 0.75% | | 000021 | 深科技 | 29.10 | 44.63 | +0.10 | +0.34% | 632543 | 184700.3 | 4.03% | | 300484 | 蓝海华腾 | 17.50 | 67.04 | +0.06 | +0.34% | 30055 | 5252.911 | 1.81% | | 002876 | 三利谱 | 29.44 | 108.72 | +0.10 | +0.34% | 77941 | 23070.18 | 5.23% | | 300546 | 雄帝科技 | 21.87 | 110.94 | +0.07 | +0.32% | 26234 | 5734.166 | 1.96% | | 300622 | 博士眼镜 | 25.08 | 52.92 | +0.08 | +0.32% | 41135 | 10326.22 | 2.64% | | 300916 | 朗特智能 | 31.38 | 33.26 | +0.10 | +0.32% | 19940 | 6264.746 | 2.13% | | 002249 | 大洋电机 | 9.47 | 21.57 | +0.03 | +0.32% | 288042 | 27254.8 | 1.55% | | 002035 | 华帝股份 | 6.35 | 12.33 | +0.02 | +0.32% | 169002 | 10807.7 | 2.16% | | 002063 | 远光软件 | 6.46 | 40.35 | +0.02 | +0.31% | 367891 | 23716.42 | 2.08% | | 000025 | 特力Ａ | 16.23 | 45.98 | +0.05 | +0.31% | 24368 | 3948.004 | 0.62% | | 000068 | 华控赛格 | 3.25 | -31.30 | +0.01 | +0.31% | 72465 | 2347.664 | 0.72% | | 002741 | 光华科技 | 19.60 | 76.06 | +0.06 | +0.31% | 142580 | 28122.18 | 3.34% | | 300543 | 朗科智能 | 9.87 | 84.13 | +0.03 | +0.30% | 40969 | 4035.048 | 1.64% | | 601900 | 南方传媒 | 13.38 | 10.43 | +0.04 | +0.30% | 89670 | 11987.63 | 1.02% | | 301590 | 优优绿能 | 185.94 | 72.93 | +0.55 | +0.30% | 5076 | 9416.011 | 5.90% | | 300130 | 新国都 | 23.91 | 28.93 | +0.07 | +0.29% | 101260 | 24160.7 | 2.33% | | 000532 | 华金资本 | 13.80 | 29.10 | +0.04 | +0.29% | 56337 | 7783.674 | 1.64% | | 002809 | 红墙股份 | 10.53 | 954.36 | +0.03 | +0.29% | 66139 | 6950.791 | 4.29% | | 301131 | 聚赛龙 | 42.62 | 46.75 | +0.12 | +0.28% | 6913 | 2934.291 | 1.77% | | 001872 | 招商港口 | 21.49 | 11.57 | +0.06 | +0.28% | 17048 | 3644.957 | 0.07% | | 300711 | 广哈通信 | 25.26 | 73.93 | +0.07 | +0.28% | 53106 | 13444.19 | 2.14% | | 920876 | 慧为智能 | 25.30 | -1240.51 | +0.07 | +0.28% | 15244 | 3919.922 | 3.88% | | 301041 | 金百泽 | 30.06 | 129.97 | +0.08 | +0.27% | 71865 | 21255.12 | 9.11% | | 301602 | 超研股份 | 19.29 | 58.10 | +0.05 | +0.26% | 13775 | 2652.975 | 0.66% | | 002198 | 嘉应制药 | 7.86 | 100.90 | +0.02 | +0.26% | 174025 | 13585.24 | 3.43% | | 002835 | 同为股份 | 15.72 | 20.20 | +0.04 | +0.26% | 16511 | 2592.232 | 1.30% | | 001309 | 德明利 | 515.00 | 169.72 | +1.31 | +0.26% | 137146 | 712610.8 | 8.52% | | 301608 | 博实结 | 86.76 | 34.88 | +0.22 | +0.25% | 10343 | 8964.481 | 2.59% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 54845.27 | 6548.661 | 2.36% | | 002922 | 伊戈尔 | 39.84 | 84.20 | +0.10 | +0.25% | 182609 | 72390.09 | 4.87% | | 300112 | 万讯自控 | 8.04 | -24.21 | +0.02 | +0.25% | 51357 | 4114.666 | 2.16% | | 002732 | 燕塘乳业 | 16.22 | 44.29 | +0.04 | +0.25% | 9601 | 1551.647 | 0.61% | | 300047 | 天源迪科 | 12.34 | 256.33 | +0.03 | +0.24% | 121134 | 14963.99 | 2.11% | | 002867 | 周大生 | 12.35 | 12.93 | +0.03 | +0.24% | 65938 | 8101.242 | 0.61% | | 002672 | 东江环保 | 4.19 | -3.76 | +0.01 | +0.24% | 73756 | 3090.304 | 0.81% | | 301528 | 多浦乐 | 72.17 | 74.15 | +0.17 | +0.24% | 15949 | 11584.41 | 5.01% | | 001202 | 炬申股份 | 17.00 | 39.10 | +0.04 | +0.24% | 13333 | 2260.873 | 1.14% | | 603328 | 依顿电子 | 13.12 | 28.13 | +0.03 | +0.23% | 310072 | 40720.17 | 3.11% | | 000999 | 华润三九 | 27.54 | 13.40 | +0.06 | +0.22% | 76227 | 20911.55 | 0.46% | | 002908 | 德生科技 | 9.18 | 250.01 | +0.02 | +0.22% | 35319 | 3236.722 | 1.10% | | 603725 | 天安新材 | 9.19 | 24.20 | +0.02 | +0.22% | 123167 | 11141.55 | 4.30% | | 002668 | TCL智家 | 9.35 | 9.02 | +0.02 | +0.21% | 103331 | 9730.516 | 0.95% | | 301332 | 德尔玛 | 9.37 | 34.02 | +0.02 | +0.21% | 17118 | 1596.853 | 0.65% | | 603797 | 联泰环保 | 4.69 | 21.35 | +0.01 | +0.21% | 43037 | 2004.815 | 0.75% | | 300042 | 朗科科技 | 49.22 | 363.34 | +0.10 | +0.20% | 198155 | 98047.38 | 9.89% | | 002823 | 凯中精密 | 15.93 | 22.39 | +0.03 | +0.19% | 41590 | 6611.926 | 1.90% | | 300311 | ST任子行 | 5.37 | -129.73 | +0.01 | +0.19% | 60943 | 3261.957 | 1.13% | | 000921 | 海信家电 | 22.50 | 9.78 | +0.04 | +0.18% | 39802 | 8954.313 | 0.43% | | 300529 | 健帆生物 | 17.58 | 29.14 | +0.03 | +0.17% | 30961 | 5442.974 | 0.60% | | 002030 | 达安基因 | 5.92 | -14.73 | +0.01 | +0.17% | 72715 | 4287.439 | 0.52% | | 688617 | 惠泰医疗 | 256.44 | 44.07 | +0.42 | +0.16% | 5787.33 | 14874.77 | 0.41% | | 000099 | 中信海直 | 18.35 | 46.12 | +0.03 | +0.16% | 108438 | 19884.45 | 1.40% | | 002031 | 巨轮智能 | 6.20 | -44.87 | +0.01 | +0.16% | 292464 | 18123.66 | 1.51% | | 300310 | 宜通世纪 | 6.39 | 514.56 | +0.01 | +0.16% | 269731 | 17211.74 | 3.90% | | 600030 | 中信证券 | 26.30 | 11.55 | +0.04 | +0.15% | 966520.9 | 253984.7 | 0.86% | | 001201 | 东瑞股份 | 13.24 | 149.73 | +0.02 | +0.15% | 68064 | 8988.749 | 3.35% | | 300961 | 深水海纳 | 13.46 | -8.86 | +0.02 | +0.15% | 70808 | 9493.286 | 4.64% | | 000089 | 深圳机场 | 6.85 | 24.04 | +0.01 | +0.15% | 44594 | 3050.928 | 0.22% | | 001212 | 中旗新材 | 48.88 | -2871.85 | +0.07 | +0.14% | 47385 | 23126.75 | 2.73% | | 002584 | 西陇科学 | 7.63 | -69.51 | +0.01 | +0.13% | 122951 | 9358.178 | 2.62% | | 603848 | 好太太 | 15.54 | 31.07 | +0.02 | +0.13% | 12442 | 1929.281 | 0.31% | | 002221 | 东华能源 | 7.98 | 32.42 | +0.01 | +0.13% | 128461 | 10284.95 | 0.88% | | 003040 | 楚天龙 | 16.11 | 1265.23 | +0.02 | +0.12% | 43805 | 7042.536 | 0.96% | | 300154 | 瑞凌股份 | 8.31 | 35.79 | +0.01 | +0.12% | 55775 | 4632.354 | 1.77% | | 300942 | 易瑞生物 | 8.39 | 108.78 | +0.01 | +0.12% | 45557 | 3813.405 | 1.12% | | 600004 | 白云机场 | 8.89 | 16.93 | +0.01 | +0.11% | 66354 | 5898.755 | 0.28% | | 603838 | *ST四通 | 8.89 | -55.49 | +0.01 | +0.11% | 31476 | 2856.452 | 0.98% | | 300671 | 富满微 | 44.55 | -53.82 | +0.05 | +0.11% | 96792 | 42884.44 | 4.38% | | 002611 | 东方精工 | 17.93 | 30.09 | +0.02 | +0.11% | 263328 | 47045.52 | 2.63% | | 000987 | 越秀资本 | 8.97 | 12.79 | +0.01 | +0.11% | 430517 | 38560.6 | 0.86% | | 300976 | 达瑞电子 | 60.02 | 27.70 | +0.06 | +0.10% | 13055 | 7845.623 | 1.51% | | 000776 | 广发证券 | 20.13 | 11.50 | +0.02 | +0.10% | 480721 | 96335.97 | 0.81% | | 300389 | 艾比森 | 20.19 | 29.59 | +0.02 | +0.10% | 84217 | 17007.3 | 3.84% | | 920374 | 云里物里 | 21.25 | 194.67 | +0.02 | +0.09% | 12482 | 2694.852 | 3.66% | | 300619 | 金银河 | 42.65 | -125.61 | +0.04 | +0.09% | 68989 | 29604.11 | 4.74% | | 002728 | 特一药业 | 10.71 | 67.31 | +0.01 | +0.09% | 103281 | 10994.26 | 3.11% | | 688083 | 中望软件 | 54.05 | 742.62 | +0.05 | +0.09% | 28011.21 | 15155.66 | 1.65% | | 000685 | 中山公用 | 11.18 | 11.91 | +0.01 | +0.09% | 93592 | 10448.81 | 0.75% | | 688389 | 普门科技 | 12.66 | 29.15 | +0.01 | +0.08% | 28593.45 | 3601.605 | 0.67% | | 688332 | 中科蓝讯 | 128.85 | 10.98 | +0.09 | +0.07% | 19537.86 | 25172.94 | 1.62% | | 688380 | 中微半导 | 46.90 | 66.07 | +0.03 | +0.06% | 77857.25 | 36394.81 | 1.94% | | 300679 | 电连技术 | 43.16 | 34.18 | +0.02 | +0.05% | 189906 | 82495.97 | 5.28% | | 920080 | 奥美森 | 23.70 | 31.46 | +0.01 | +0.04% | 10480 | 2509.826 | 4.62% | | 301112 | 信邦智能 | 33.91 | -53403.60 | +0.01 | +0.03% | 7108 | 2405.613 | 0.64% | | 301191 | 菲菱科思 | 146.03 | 169.25 | +0.03 | +0.02% | 41298 | 61009.87 | 7.91% | | 000012 | 南玻Ａ | 4.53 | -37.32 | 0.00 | 0.00% | 146635 | 6656.569 | 0.75% | | 000031 | 大悦城 | 2.92 | -4.28 | 0.00 | 0.00% | 230331 | 6666.426 | 0.54% | | 000042 | 中洲控股 | 8.88 | -6.54 | 0.00 | 0.00% | 52555 | 4651.565 | 0.79% | | 000507 | 珠海港 | 5.27 | 16.07 | 0.00 | 0.00% | 102780 | 5402.425 | 1.14% | | 000541 | 佛山照明 | 5.70 | 40.75 | 0.00 | 0.00% | 61455 | 3493.278 | 0.50% | | 000576 | 甘化科工 | 9.80 | 56.45 | 0.00 | 0.00% | 105775 | 10360.23 | 2.44% | | 000717 | 中南股份 | 2.43 | -14.01 | 0.00 | 0.00% | 127692 | 3105.776 | 0.53% | | 000828 | 东莞控股 | 9.98 | 12.60 | 0.00 | 0.00% | 26089 | 2603.346 | 0.25% | | 600518 | 康美药业 | 1.75 | 2343.20 | 0.00 | 0.00% | 1584108 | 27828.99 | 1.15% | | 002045 | 国光电器 | 11.86 | 238.52 | 0.00 | 0.00% | 96980 | 11512.32 | 1.73% | | 002295 | 精艺股份 | 10.93 | 224.97 | 0.00 | 0.00% | 26504 | 2893.122 | 1.06% | | 002482 | 广田集团 | 1.66 | -52.80 | 0.00 | 0.00% | 242670 | 4017.866 | 0.65% | | 300155 | 安居宝 | 4.62 | -40.72 | 0.00 | 0.00% | 70955 | 3263.666 | 2.15% | | 300173 | ST福能 | 4.40 | 57.19 | 0.00 | 0.00% | 80240 | 3515.618 | 1.09% | | 300197 | 节能铁汉 | 1.67 | -1.74 | 0.00 | 0.00% | 322860 | 5400.647 | 1.09% | | 002572 | 索菲亚 | 13.03 | 13.92 | 0.00 | 0.00% | 94922 | 12385.38 | 1.46% | | 300221 | 银禧科技 | 11.34 | 48.52 | 0.00 | 0.00% | 210260 | 23718.04 | 4.60% | | 300340 | 科恒股份 | 11.30 | -14.24 | 0.00 | 0.00% | 45415 | 5124.623 | 1.66% | | 002766 | 索菱股份 | 4.83 | -75.78 | 0.00 | 0.00% | 162038 | 7808.193 | 1.89% | | 300556 | 丝路视觉 | 18.07 | -8.14 | 0.00 | 0.00% | 31387 | 5677.602 | 2.89% | | 300606 | 金太阳 | 38.60 | -337.54 | 0.00 | 0.00% | 137712 | 53621.38 | 11.70% | | 300977 | 深圳瑞捷 | 19.75 | 136.13 | 0.00 | 0.00% | 18914 | 3717.371 | 2.00% | | 301138 | 华研精机 | 38.34 | 38.98 | 0.00 | 0.00% | 9250 | 3547.729 | 1.35% | | 688327 | 云从科技-UW | 13.26 | -27.73 | 0.00 | 0.00% | 182060.2 | 24247.69 | 2.18% | | 601033 | 永兴股份 | 14.77 | 15.45 | 0.00 | 0.00% | 26024 | 3839.39 | 1.08% | | 301338 | 凯格精机 | 180.89 | 130.28 | -0.02 | -0.01% | 48755 | 87639.5 | 8.24% | | 000651 | 格力电器 | 36.94 | 6.53 | -0.01 | -0.03% | 269786 | 99599.44 | 0.49% | | 603978 | 深圳新星 | 25.19 | -20.87 | -0.01 | -0.04% | 59402 | 14970.91 | 2.81% | | 300769 | 德方纳米 | 47.89 | -12.66 | -0.02 | -0.04% | 144537 | 69200.67 | 5.74% | | 002782 | 可立克 | 23.05 | 38.15 | -0.01 | -0.04% | 126270 | 29140.72 | 2.60% | | 301133 | 金钟股份 | 45.91 | 123.02 | -0.02 | -0.04% | 40175 | 18156.52 | 3.61% | | 300561 | *ST汇科 | 18.08 | -388.05 | -0.01 | -0.06% | 178872 | 31725 | 7.42% | | 920871 | 派特尔 | 13.58 | 64.67 | -0.01 | -0.07% | 9466 | 1295.268 | 2.01% | | 688589 | 力合微 | 22.63 | 159.91 | -0.02 | -0.09% | 20394.51 | 4617.276 | 1.40% | | 002399 | 海普瑞 | 11.11 | 46.64 | -0.01 | -0.09% | 34926 | 3876.494 | 0.28% | | 301489 | 思泉新材 | 219.00 | 238.23 | -0.20 | -0.09% | 44934 | 98377.38 | 9.44% | | 300147 | ST香雪 | 10.32 | -6.81 | -0.01 | -0.10% | 134136 | 13934.68 | 2.04% | | 300333 | 兆日科技 | 9.18 | -60.06 | -0.01 | -0.11% | 52456 | 4819.13 | 1.57% | | 002352 | 顺丰控股 | 36.66 | 16.62 | -0.04 | -0.11% | 163443 | 59873.72 | 0.34% | | 001285 | 瑞立科密 | 54.70 | 29.59 | -0.06 | -0.11% | 15462 | 8432.424 | 3.73% | | 002543 | 万和电气 | 8.49 | 9.24 | -0.01 | -0.12% | 39309 | 3335.595 | 0.59% | | 603535 | 嘉诚国际 | 8.25 | 22.50 | -0.01 | -0.12% | 28523 | 2354.736 | 0.56% | | 688228 | 开普云 | 109.77 | 224.35 | -0.14 | -0.13% | 17749.29 | 19533.82 | 2.63% | | 002121 | 科陆电子 | 7.61 | -81.22 | -0.01 | -0.13% | 277496 | 21095.69 | 1.97% | | 600332 | 白云山 | 22.75 | 12.40 | -0.03 | -0.13% | 74313 | 16915.5 | 0.53% | | 002238 | 天威视讯 | 7.31 | -99.92 | -0.01 | -0.14% | 45891 | 3355.272 | 0.57% | | 300633 | 开立医疗 | 28.15 | 61.74 | -0.04 | -0.14% | 124969 | 35310.34 | 4.66% | | 002676 | 顺威股份 | 6.99 | 63.13 | -0.01 | -0.14% | 99857 | 6968.638 | 1.39% | | 300241 | 瑞丰光电 | 6.96 | 127.71 | -0.01 | -0.14% | 425733 | 29508.96 | 7.26% | | 301318 | 维海德 | 27.21 | 30.16 | -0.04 | -0.15% | 8799 | 2394.507 | 0.99% | | 300376 | 易事特 | 6.42 | 192.99 | -0.01 | -0.16% | 248948 | 15947.87 | 1.07% | | 003021 | 兆威机电 | 101.55 | 106.82 | -0.16 | -0.16% | 31142 | 31696.25 | 1.50% | | 300381 | 溢多利 | 6.22 | 470.09 | -0.01 | -0.16% | 55878 | 3475.586 | 1.14% | | 600525 | ST长园 | 5.27 | -5.53 | -0.01 | -0.19% | 131759 | 6892.805 | 1.00% | | 002052 | 同洲电子 | 10.46 | 43.67 | -0.02 | -0.19% | 90792 | 9537.32 | 1.32% | | 002955 | 鸿合科技 | 25.28 | 115.56 | -0.05 | -0.20% | 25460 | 6443.404 | 1.30% | | 920267 | 鑫汇科 | 20.11 | 140.88 | -0.04 | -0.20% | 8718 | 1785.56 | 2.94% | | 301606 | 绿联科技 | 75.00 | 44.16 | -0.15 | -0.20% | 27496 | 20638.75 | 1.67% | | 688138 | 清溢光电 | 28.50 | 47.94 | -0.06 | -0.21% | 23239.28 | 6625.726 | 0.74% | | 301538 | 骏鼎达 | 84.57 | 33.98 | -0.18 | -0.21% | 19852 | 16496.54 | 6.36% | | 002939 | 长城证券 | 9.18 | 15.35 | -0.02 | -0.22% | 144482 | 13271.95 | 0.40% | | 688115 | 思林杰 | 44.80 | 1566.34 | -0.10 | -0.22% | 12832.59 | 5768.304 | 1.92% | | 002965 | 祥鑫科技 | 30.95 | 33.01 | -0.07 | -0.23% | 40320 | 12514.16 | 2.02% | | 300778 | 新城市 | 12.86 | -49.97 | -0.03 | -0.23% | 49686 | 6398.806 | 2.44% | | 001313 | 粤海饲料 | 8.41 | 716.64 | -0.02 | -0.24% | 152384 | 12725.06 | 2.18% | | 688175 | 高凌信息 | 36.41 | -112.34 | -0.09 | -0.25% | 20854.05 | 7622.694 | 1.61% | | 002815 | 崇达技术 | 15.59 | 62.26 | -0.04 | -0.26% | 337199 | 52909.48 | 4.34% | | 300752 | 隆利科技 | 19.33 | 58.42 | -0.05 | -0.26% | 60427 | 11634.75 | 3.84% | | 300832 | 新产业 | 45.33 | 21.59 | -0.12 | -0.26% | 32180 | 14605.03 | 0.47% | | 300978 | 东箭科技 | 11.24 | 32.62 | -0.03 | -0.27% | 21244 | 2391.061 | 1.11% | | 002775 | 文科股份 | 3.72 | -21.30 | -0.01 | -0.27% | 151465 | 5569.078 | 2.65% | | 000061 | 农产品 | 7.41 | 44.20 | -0.02 | -0.27% | 117365 | 8714.975 | 0.65% | | 002161 | 远望谷 | 7.21 | 48.83 | -0.02 | -0.28% | 158524 | 11490.48 | 2.25% | | 300482 | 万孚生物 | 17.73 | 31.99 | -0.05 | -0.28% | 35662 | 6328.76 | 0.83% | | 600098 | 广州发展 | 6.99 | 10.57 | -0.02 | -0.29% | 223458 | 15625.11 | 0.64% | | 301291 | 明阳电气 | 55.03 | 24.74 | -0.16 | -0.29% | 119300 | 65422.34 | 7.40% | | 000055 | 方大集团 | 3.43 | -7.15 | -0.01 | -0.29% | 101134 | 3457.456 | 1.50% | | 300639 | 凯普生物 | 6.61 | -8.21 | -0.02 | -0.30% | 235391 | 15519.62 | 3.71% | | 601228 | 广州港 | 3.24 | 29.75 | -0.01 | -0.31% | 288582 | 9369.768 | 0.38% | | 001319 | 铭科精技 | 25.58 | 26.83 | -0.08 | -0.31% | 18054 | 4608.322 | 2.20% | | 601333 | 广深铁路 | 3.03 | 15.05 | -0.01 | -0.33% | 283378 | 8608.241 | 0.50% | | 300532 | 今天国际 | 11.87 | 22.92 | -0.04 | -0.34% | 73024 | 8675.042 | 1.69% | | 002918 | 蒙娜丽莎 | 11.76 | 74.02 | -0.04 | -0.34% | 59113 | 6960.564 | 2.76% | | 301135 | 瑞德智能 | 28.48 | 72.77 | -0.10 | -0.35% | 8765 | 2489.446 | 1.15% | | 000529 | 广弘控股 | 5.65 | 31.77 | -0.02 | -0.35% | 60060 | 3375.162 | 1.05% | | 002340 | 格林美 | 8.46 | 35.24 | -0.03 | -0.35% | 1284778 | 108253.8 | 2.53% | | 300328 | 宜安科技 | 16.67 | -10423.45 | -0.06 | -0.36% | 310265 | 52178.84 | 4.52% | | 300620 | 光库科技 | 250.92 | 353.90 | -0.91 | -0.36% | 225666 | 567501.2 | 9.13% | | 300938 | 信测标准 | 49.06 | 60.84 | -0.18 | -0.37% | 323304 | 160255.2 | 15.30% | | 000058 | 深赛格 | 8.01 | 142.11 | -0.03 | -0.37% | 56961 | 4561.699 | 0.58% | | 688668 | 鼎通科技 | 211.19 | 109.77 | -0.81 | -0.38% | 83538.68 | 175288.7 | 6.00% | | 300037 | 新宙邦 | 62.53 | 42.84 | -0.24 | -0.38% | 212532 | 132967.3 | 3.95% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | -0.03 | -0.38% | 207681 | 16217.27 | 2.94% | | 301488 | 豪恩汽电 | 136.34 | 167.36 | -0.55 | -0.40% | 9135 | 12465.87 | 3.90% | | 002846 | 英联股份 | 14.81 | -970.43 | -0.06 | -0.40% | 46471 | 6892.816 | 1.81% | | 300724 | 捷佳伟创 | 109.78 | 11.15 | -0.45 | -0.41% | 136325 | 149775.3 | 4.74% | | 002791 | 坚朗五金 | 19.29 | -67.97 | -0.08 | -0.41% | 32155 | 6192.336 | 1.48% | | 601238 | 广汽集团 | 7.21 | -8.37 | -0.03 | -0.41% | 105919 | 7645.19 | 0.14% | | 688793 | 倍轻松 | 21.30 | -26.73 | -0.09 | -0.42% | 11364.14 | 2416.778 | 1.32% | | 000069 | 华侨城Ａ | 2.22 | -1.23 | -0.01 | -0.45% | 335003 | 7413.263 | 0.49% | | 000028 | 国药一致 | 25.93 | 12.70 | -0.12 | -0.46% | 34937 | 9062.072 | 0.73% | | 688279 | 峰岹科技 | 177.58 | 93.37 | -0.84 | -0.47% | 14966.77 | 26621.49 | 1.60% | | 000712 | 锦龙股份 | 10.55 | 59.49 | -0.05 | -0.47% | 102052 | 10799.04 | 1.14% | | 000429 | 粤高速Ａ | 12.64 | 14.67 | -0.06 | -0.47% | 50538 | 6371.437 | 0.39% | | 002923 | 润都股份 | 12.50 | -80.53 | -0.06 | -0.48% | 85818 | 10732.51 | 3.33% | | 300745 | 欣锐科技 | 27.03 | -40.30 | -0.13 | -0.48% | 31224 | 8506.925 | 2.19% | | 301369 | 联动科技 | 168.07 | 353.52 | -0.81 | -0.48% | 15148 | 25238.01 | 4.17% | | 688726 | 拉普拉斯 | 66.06 | 43.74 | -0.32 | -0.48% | 182691.5 | 121611 | 8.31% | | 002101 | 广东鸿图 | 10.30 | 19.11 | -0.05 | -0.48% | 87727 | 9049.436 | 1.32% | | 001339 | 智微智能 | 71.22 | 103.45 | -0.35 | -0.49% | 75560 | 53313.88 | 6.33% | | 002311 | 海大集团 | 47.85 | 15.85 | -0.24 | -0.50% | 54908 | 26275.67 | 0.33% | | 001298 | 好上好 | 21.87 | 124.14 | -0.11 | -0.50% | 155939 | 34123 | 6.53% | | 688045 | 必易微 | 51.57 | 301.41 | -0.26 | -0.50% | 19991.41 | 10209 | 2.83% | | 000513 | 丽珠集团 | 33.62 | 14.75 | -0.17 | -0.50% | 42815 | 14404.04 | 0.75% | | 300940 | 南极光 | 23.58 | 39.68 | -0.12 | -0.51% | 35053 | 8286.107 | 2.23% | | 300814 | 中富电路 | 97.81 | 538.38 | -0.50 | -0.51% | 71093 | 69476.3 | 3.71% | | 600999 | 招商证券 | 15.63 | 11.01 | -0.08 | -0.51% | 329388 | 51534.75 | 0.44% | | 002060 | 广东建工 | 3.86 | 13.07 | -0.02 | -0.52% | 439241 | 16926.93 | 2.81% | | 688159 | 有方科技 | 45.54 | 47.87 | -0.24 | -0.52% | 40136.65 | 18319.7 | 4.33% | | 603898 | 好莱客 | 13.18 | 196.24 | -0.07 | -0.53% | 22002 | 2903.876 | 0.71% | | 002084 | 海鸥住工 | 3.72 | -13.24 | -0.02 | -0.53% | 163483 | 6083.002 | 2.54% | | 300681 | 英搏尔 | 29.42 | 38.84 | -0.16 | -0.54% | 204733 | 60327.03 | 8.87% | | 002836 | 新宏泽 | 12.85 | 51.95 | -0.07 | -0.54% | 23013 | 2951.194 | 1.00% | | 300960 | 通业科技 | 23.85 | 65.30 | -0.13 | -0.54% | 18825 | 4495.567 | 1.44% | | 001322 | 箭牌家居 | 7.27 | 104.44 | -0.04 | -0.55% | 35217 | 2555.432 | 0.45% | | 300545 | 联得装备 | 32.54 | 41.74 | -0.18 | -0.55% | 62216 | 20338.36 | 5.20% | | 002979 | 雷赛智能 | 39.67 | 57.60 | -0.22 | -0.55% | 40184 | 16003.24 | 1.82% | | 600162 | 香江控股 | 1.79 | -66.26 | -0.01 | -0.56% | 316474 | 5655.451 | 0.97% | | 000009 | 中国宝安 | 8.93 | 326.80 | -0.05 | -0.56% | 189188 | 16940.24 | 0.73% | | 600325 | 华发股份 | 3.57 | -34.87 | -0.02 | -0.56% | 328738 | 11681.37 | 1.19% | | 300932 | 三友联众 | 14.25 | 62.80 | -0.08 | -0.56% | 121593 | 17232.57 | 5.33% | | 002139 | 拓邦股份 | 12.36 | 42.35 | -0.07 | -0.56% | 144026 | 17912.72 | 1.34% | | 300822 | 贝仕达克 | 14.11 | 361.08 | -0.08 | -0.56% | 17768 | 2505.499 | 0.61% | | 300348 | 长亮科技 | 13.74 | 542.89 | -0.08 | -0.58% | 150505 | 20778.2 | 2.13% | | 688388 | 嘉元科技 | 49.77 | -420.28 | -0.29 | -0.58% | 241644.8 | 120296.6 | 5.30% | | 000017 | 深中华A | 6.73 | 114.92 | -0.04 | -0.59% | 60257 | 4044.955 | 1.37% | | 002902 | 铭普光磁 | 30.20 | -23.60 | -0.18 | -0.59% | 406611 | 122614.4 | 22.89% | | 301013 | 利和兴 | 25.13 | -79.24 | -0.15 | -0.59% | 170207 | 43074.84 | 8.99% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 447432 | 7235.486 | 2.77% | | 001389 | 广合科技 | 148.30 | 68.98 | -0.92 | -0.62% | 130231 | 195303.8 | 8.57% | | 002138 | 顺络电子 | 35.23 | 27.82 | -0.22 | -0.62% | 276645 | 98077.57 | 3.66% | | 600589 | 大位科技 | 11.13 | 378.08 | -0.07 | -0.62% | 1181271 | 131124.7 | 7.99% | | 000049 | 德赛电池 | 27.64 | 25.47 | -0.18 | -0.65% | 77938 | 21582.07 | 2.03% | | 688252 | 天德钰 | 21.39 | 41.86 | -0.14 | -0.65% | 38995.71 | 8382.376 | 0.95% | | 002723 | 小崧股份 | 10.63 | -13.78 | -0.07 | -0.65% | 266815 | 28757.07 | 8.41% | | 300968 | 格林精密 | 12.06 | 198.03 | -0.08 | -0.66% | 35414 | 4287.274 | 0.86% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.03 | -0.66% | 196156 | 8877.283 | 0.62% | | 300949 | 奥雅股份 | 38.79 | -11.24 | -0.26 | -0.67% | 6102 | 2365.147 | 1.78% | | 000045 | 深纺织Ａ | 11.89 | 88.02 | -0.08 | -0.67% | 90154 | 10701.61 | 1.97% | | 300454 | 深信服 | 112.26 | 123.34 | -0.76 | -0.67% | 98112 | 110729.4 | 3.41% | | 300921 | 南凌科技 | 26.12 | 137.91 | -0.18 | -0.68% | 69961 | 18344.48 | 6.10% | | 688322 | 奥比中光-UW | 84.16 | 263.94 | -0.58 | -0.68% | 74471.1 | 62826.94 | 2.34% | | 002419 | 天虹股份 | 5.79 | 81.35 | -0.04 | -0.69% | 240002 | 13761.82 | 2.05% | | 300634 | 彩讯股份 | 27.47 | 42.64 | -0.19 | -0.69% | 143967 | 39746.42 | 3.32% | | 920892 | 广咨国际 | 15.44 | 24.43 | -0.11 | -0.71% | 15676 | 2434.932 | 1.04% | | 920523 | 德瑞锂电 | 24.92 | 16.19 | -0.18 | -0.72% | 22932 | 5770.948 | 2.83% | | 600866 | 星湖科技 | 6.88 | 8.92 | -0.05 | -0.72% | 154535 | 10660.43 | 1.23% | | 301510 | 固高科技 | 31.45 | 191.68 | -0.23 | -0.73% | 54976 | 17345.31 | 1.97% | | 688525 | 佰维存储 | 268.70 | 32.03 | -1.97 | -0.73% | 320547.4 | 868874.6 | 6.81% | | 002973 | 侨银股份 | 13.49 | 28.00 | -0.10 | -0.74% | 26912 | 3626.839 | 0.85% | | 000002 | 万科Ａ | 3.93 | -0.53 | -0.03 | -0.76% | 805786 | 31542.04 | 0.83% | | 000555 | 神州信息 | 15.72 | 271.83 | -0.12 | -0.76% | 345414 | 54216.61 | 3.54% | | 300468 | 四方精创 | 31.34 | 223.83 | -0.24 | -0.76% | 255310 | 79934.76 | 4.82% | | 600548 | 深高速 | 9.09 | 20.07 | -0.07 | -0.76% | 33758 | 3072.892 | 0.20% | | 002575 | 群兴玩具 | 6.49 | -135.93 | -0.05 | -0.76% | 409102 | 26531.72 | 6.99% | | 300843 | 胜蓝股份 | 68.64 | 100.42 | -0.53 | -0.77% | 80472 | 55268.32 | 5.01% | | 001378 | 德冠新材 | 25.90 | 41.82 | -0.20 | -0.77% | 25860 | 6725.507 | 4.01% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.03 | -0.78% | 178708 | 6853.907 | 1.75% | | 688210 | 统联精密 | 47.09 | 269.01 | -0.37 | -0.78% | 27886.37 | 13230.99 | 1.72% | | 603051 | 鹿山新材 | 22.88 | -1519.61 | -0.18 | -0.78% | 58621 | 13347.67 | 3.63% | | 301033 | 迈普医学 | 58.17 | 38.27 | -0.46 | -0.78% | 9366 | 5465.042 | 1.66% | | 300572 | 安车检测 | 28.40 | -31.31 | -0.23 | -0.80% | 43987 | 12550.72 | 2.40% | | 000090 | 天健集团 | 3.63 | 21.73 | -0.03 | -0.82% | 157897 | 5722.61 | 0.85% | | 002191 | 劲嘉股份 | 3.63 | -249.34 | -0.03 | -0.82% | 104663 | 3802.154 | 0.73% | | 002920 | 德赛西威 | 106.92 | 26.01 | -0.89 | -0.83% | 62857 | 67225.33 | 1.13% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.03 | -0.83% | 25708 | 925.2745 | 0.46% | | 300498 | 温氏股份 | 16.69 | 13.79 | -0.14 | -0.83% | 341266 | 57189.9 | 0.57% | | 002594 | 比亚迪 | 102.91 | 28.76 | -0.87 | -0.84% | 383677 | 395721.3 | 1.10% | | 300227 | 光韵达 | 11.76 | -25.50 | -0.10 | -0.84% | 176642 | 20674.4 | 4.08% | | 002816 | *ST和科 | 25.86 | -165.85 | -0.22 | -0.84% | 40303 | 10362.79 | 4.03% | | 300811 | 铂科新材 | 85.96 | 65.09 | -0.74 | -0.85% | 75925 | 65338.66 | 3.19% | | 688759 | 必贝特-U | 38.26 | -307.48 | -0.33 | -0.86% | 15734.87 | 6012.437 | 3.39% | | 688712 | 北芯生命-U | 41.64 | 257.43 | -0.36 | -0.86% | 26620.47 | 11057 | 7.17% | | 300995 | 奇德新材 | 35.71 | 153.06 | -0.31 | -0.86% | 13077 | 4664.349 | 2.18% | | 300457 | 赢合科技 | 28.53 | 34.20 | -0.25 | -0.87% | 147954 | 42356.75 | 2.33% | | 300319 | 麦捷科技 | 12.44 | 32.75 | -0.11 | -0.88% | 214921 | 26930.97 | 2.55% | | 002797 | 第一创业 | 7.89 | 32.09 | -0.07 | -0.88% | 1417220 | 111875.8 | 3.37% | | 688686 | 奥普特 | 107.92 | 70.85 | -0.97 | -0.89% | 23721.06 | 25658.59 | 1.94% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.02 | -0.91% | 584908 | 12759.6 | 4.52% | | 003028 | 振邦智能 | 28.22 | 55.63 | -0.26 | -0.91% | 19056 | 5389.534 | 2.70% | | 920185 | 贝特瑞 | 31.37 | 34.78 | -0.29 | -0.92% | 134000 | 42331.31 | 1.20% | | 300601 | 康泰生物 | 13.94 | -155.26 | -0.13 | -0.92% | 88797 | 12423.49 | 0.99% | | 000011 | 深物业A | 8.43 | 148.27 | -0.08 | -0.94% | 48346 | 4064.835 | 0.92% | | 002683 | 广东宏大 | 42.13 | 33.45 | -0.40 | -0.94% | 135482 | 57476.36 | 2.03% | | 300737 | 科顺股份 | 6.29 | -112.52 | -0.06 | -0.94% | 246883 | 15270.99 | 2.78% | | 920627 | 力王股份 | 20.90 | 73.76 | -0.20 | -0.95% | 20501 | 4321.388 | 4.38% | | 688618 | 三旺通信 | 41.55 | 125.19 | -0.40 | -0.95% | 58233.59 | 24163.2 | 5.29% | | 688772 | 珠海冠宇 | 16.46 | 39.51 | -0.16 | -0.96% | 264248.9 | 43571.02 | 2.33% | | 688595 | 芯海科技 | 33.89 | -46.31 | -0.33 | -0.96% | 32959.32 | 11206.4 | 2.29% | | 002548 | 金新农 | 5.13 | -46.21 | -0.05 | -0.97% | 227372 | 11681.85 | 2.83% | | 600143 | 金发科技 | 17.12 | 37.40 | -0.17 | -0.98% | 540712 | 92612.8 | 2.05% | | 301479 | 弘景光电 | 107.80 | 52.21 | -1.08 | -0.99% | 54922 | 58850.77 | 10.85% | | 002905 | 金逸影视 | 9.95 | 126.83 | -0.10 | -1.00% | 79336 | 7871.979 | 2.27% | | 600428 | 中远海特 | 8.95 | 13.80 | -0.09 | -1.00% | 265535 | 23873.38 | 1.09% | | 300852 | 四会富仕 | 43.63 | 54.66 | -0.44 | -1.00% | 44985 | 19726.11 | 2.90% | | 600185 | 珠免集团 | 5.92 | -7.49 | -0.06 | -1.00% | 235576 | 13929.4 | 1.25% | | 688216 | 气派科技 | 29.03 | -44.20 | -0.30 | -1.02% | 16692.28 | 4886.442 | 1.57% | | 000573 | 粤宏远Ａ | 4.80 | 44.65 | -0.05 | -1.03% | 321454 | 15491.21 | 5.08% | | 002301 | 齐心集团 | 6.71 | 108.37 | -0.07 | -1.03% | 98305 | 6579.433 | 1.37% | | 688321 | 微芯生物 | 30.58 | 265.80 | -0.32 | -1.04% | 86473.37 | 26511.88 | 2.12% | | 300538 | 同益股份 | 16.05 | -30.92 | -0.17 | -1.05% | 29626 | 4751.66 | 2.45% | | 301638 | 南网数字 | 28.30 | 142.88 | -0.30 | -1.05% | 346802 | 97520.98 | 14.76% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.67 | -1.05% | 10155 | 6366.096 | 5.39% | | 301362 | 民爆光电 | 149.13 | 80.61 | -1.60 | -1.06% | 52389 | 79199.33 | 17.66% | | 688248 | 南网科技 | 58.68 | 78.74 | -0.63 | -1.06% | 57950.12 | 34089.79 | 1.03% | | 688312 | 燕麦科技 | 63.15 | 67.47 | -0.69 | -1.08% | 81542.87 | 51299.36 | 5.59% | | 001283 | 豪鹏科技 | 71.58 | 35.23 | -0.79 | -1.09% | 44387 | 31766.26 | 5.57% | | 688612 | 威迈斯 | 30.89 | 23.19 | -0.35 | -1.12% | 56597.97 | 17495.87 | 2.24% | | 301325 | 曼恩斯特 | 45.88 | -95.78 | -0.52 | -1.12% | 15737 | 7247.587 | 2.72% | | 688401 | 路维光电 | 56.45 | 43.31 | -0.64 | -1.12% | 40738.95 | 23056.73 | 2.11% | | 002870 | 香山股份 | 37.73 | 52.49 | -0.43 | -1.13% | 24742 | 9326.692 | 1.92% | | 300917 | 特发服务 | 33.24 | 43.01 | -0.38 | -1.13% | 49643 | 16422.64 | 2.94% | | 301595 | 太力科技 | 48.98 | 86.31 | -0.56 | -1.13% | 15826 | 7775.198 | 6.50% | | 002213 | 大为股份 | 37.30 | -567.04 | -0.43 | -1.14% | 356266 | 132198.2 | 17.25% | | 688559 | 海目星 | 58.88 | -11.74 | -0.68 | -1.14% | 78488.79 | 46177.43 | 3.17% | | 002170 | 芭田股份 | 13.76 | 14.65 | -0.16 | -1.15% | 265012 | 36605.57 | 3.37% | | 301391 | 卡莱特 | 79.26 | 358.12 | -0.94 | -1.17% | 16161 | 12849.9 | 1.74% | | 600380 | 健康元 | 10.96 | 15.01 | -0.13 | -1.17% | 135993 | 14961.96 | 0.74% | | 300077 | 国民技术 | 21.71 | -127.55 | -0.26 | -1.18% | 249190 | 54314.96 | 4.40% | | 002822 | ST中装 | 3.32 | -4.32 | -0.04 | -1.19% | 99836 | 3321.005 | 0.93% | | 300207 | 欣旺达 | 29.04 | 32.29 | -0.35 | -1.19% | 734450 | 213252 | 4.29% | | 301067 | 显盈科技 | 33.82 | 2469.01 | -0.41 | -1.20% | 14674 | 4993.261 | 2.30% | | 301223 | 中荣股份 | 19.67 | 24.23 | -0.24 | -1.21% | 33254 | 6572.495 | 2.97% | | 300889 | 爱克股份 | 25.99 | -74.11 | -0.32 | -1.22% | 47122 | 12300.32 | 3.22% | | 301178 | 天亿马 | 54.51 | 486.56 | -0.69 | -1.25% | 20834 | 11448.4 | 4.21% | | 300014 | 亿纬锂能 | 68.96 | 35.90 | -0.89 | -1.27% | 606163 | 418253.3 | 2.90% | | 002880 | 卫光生物 | 27.02 | 26.80 | -0.35 | -1.28% | 16635 | 4506.194 | 0.73% | | 300098 | 高新兴 | 5.40 | -290.44 | -0.07 | -1.28% | 450624 | 24460.61 | 2.92% | | 002317 | 众生药业 | 18.19 | -78.33 | -0.24 | -1.30% | 193462 | 35173.22 | 2.54% | | 002416 | 爱施德 | 13.62 | 42.88 | -0.18 | -1.30% | 941167.1 | 130898.5 | 7.69% | | 300951 | 博硕科技 | 36.72 | 32.12 | -0.49 | -1.32% | 20422 | 7555.299 | 1.35% | | 000036 | 华联控股 | 5.10 | 184.81 | -0.07 | -1.35% | 298736 | 15194.07 | 2.13% | | 000037 | 深南电A | 10.92 | 40.87 | -0.15 | -1.36% | 647999 | 70967.85 | 19.12% | | 603833 | 欧派家居 | 49.90 | 12.66 | -0.70 | -1.38% | 26488 | 13318.72 | 0.43% | | 603322 | 超讯通信 | 37.55 | -216.64 | -0.54 | -1.42% | 229096 | 86508.88 | 14.54% | | 300723 | 一品红 | 36.06 | -37.92 | -0.52 | -1.42% | 101139 | 36666.7 | 2.41% | | 688699 | 明微电子 | 45.22 | -199.26 | -0.66 | -1.44% | 19445.16 | 8862.323 | 1.77% | | 002806 | 华锋股份 | 14.29 | 43.19 | -0.21 | -1.45% | 71567 | 10269.42 | 4.11% | | 002215 | 诺普信 | 9.92 | 14.82 | -0.15 | -1.49% | 116729 | 11547.31 | 1.45% | | 002197 | 证通电子 | 7.88 | -12.47 | -0.12 | -1.50% | 176941 | 14000.95 | 3.31% | | 300050 | 世纪鼎利 | 7.19 | 252.75 | -0.11 | -1.51% | 359796 | 25980.74 | 6.61% | | 300997 | 欢乐家 | 20.83 | 206.29 | -0.33 | -1.56% | 104894 | 21699.83 | 2.64% | | 603920 | 世运电路 | 58.17 | 51.31 | -0.93 | -1.57% | 561258 | 328835.8 | 7.79% | | 300506 | ST名家汇 | 5.00 | -105.48 | -0.08 | -1.57% | 97127 | 4855.963 | 1.32% | | 688007 | 光峰科技 | 14.71 | -44.90 | -0.24 | -1.61% | 61455.7 | 9068.121 | 1.34% | | 300400 | 劲拓股份 | 28.11 | 81.21 | -0.46 | -1.61% | 185536 | 52250.56 | 7.67% | | 002055 | ST得润 | 6.08 | -3.58 | -0.10 | -1.62% | 197135 | 11944.24 | 3.32% | | 000039 | 中集集团 | 11.45 | 279.61 | -0.19 | -1.63% | 697232.9 | 78410.87 | 3.03% | | 688025 | 杰普特 | 279.56 | 95.31 | -4.69 | -1.65% | 42703.13 | 119750.2 | 4.49% | | 688177 | 百奥泰 | 22.64 | -25.42 | -0.39 | -1.69% | 31392 | 7156.62 | 0.76% | | 001979 | 招商蛇口 | 8.70 | 76.62 | -0.15 | -1.69% | 455838 | 39733.16 | 0.54% | | 688512 | 慧智微-U | 12.66 | -22.52 | -0.22 | -1.71% | 87006.42 | 11111.76 | 2.68% | | 688183 | 生益电子 | 108.49 | 71.62 | -1.89 | -1.71% | 199524.2 | 216989.7 | 2.40% | | 301413 | 安培龙 | 121.66 | 128.22 | -2.12 | -1.71% | 29239 | 35718.47 | 4.98% | | 688148 | 芳源股份 | 9.18 | 597.08 | -0.16 | -1.71% | 450883.1 | 41312.66 | 8.84% | | 688655 | 迅捷兴 | 35.79 | -213.33 | -0.63 | -1.73% | 124914.7 | 45180.1 | 9.36% | | 688020 | 方邦股份 | 93.54 | -92.16 | -1.65 | -1.73% | 38839.95 | 37409.63 | 4.71% | | 600383 | 金地集团 | 2.79 | -0.95 | -0.05 | -1.76% | 618189 | 17232.42 | 1.37% | | 300656 | 民德电子 | 24.55 | -36.56 | -0.44 | -1.76% | 51440 | 12724.92 | 3.87% | | 300322 | 硕贝德 | 31.51 | 224.10 | -0.57 | -1.78% | 595365 | 190232.4 | 13.52% | | 600894 | 广日股份 | 9.91 | 12.24 | -0.18 | -1.78% | 109635 | 10900.04 | 1.30% | | 688573 | 信宇人 | 22.00 | -14.91 | -0.40 | -1.79% | 43424.39 | 9572.719 | 8.16% | | 301314 | 科瑞思 | 50.34 | 186.36 | -0.96 | -1.87% | 19896 | 10032.31 | 10.90% | | 002054 | 德美化工 | 8.29 | 33.82 | -0.16 | -1.89% | 179636 | 14928.94 | 4.68% | | 002759 | 天际股份 | 34.49 | 210.42 | -0.68 | -1.93% | 430037 | 148002.5 | 8.58% | | 300264 | 佳创视讯 | 8.55 | -86.56 | -0.17 | -1.95% | 166516 | 14400.14 | 4.50% | | 001326 | 联域股份 | 55.72 | 152.14 | -1.13 | -1.99% | 13831 | 7722.022 | 5.74% | | 301043 | 绿岛风 | 53.71 | 42.45 | -1.10 | -2.01% | 11386 | 6120.151 | 2.01% | | 000029 | 深深房Ａ | 19.96 | 202.02 | -0.41 | -2.01% | 37905 | 7610.369 | 0.43% | | 688114 | 华大智造 | 48.56 | -78.70 | -1.00 | -2.02% | 53900.91 | 26019.94 | 1.30% | | 688625 | 呈和科技 | 68.84 | 46.03 | -1.43 | -2.04% | 29494.66 | 20433.15 | 1.57% | | 300301 | ST长方 | 3.84 | -21.20 | -0.08 | -2.04% | 244831 | 9438.767 | 3.10% | | 002769 | 普路通 | 10.51 | -961.67 | -0.22 | -2.05% | 88827 | 9410.197 | 2.38% | | 300635 | 中达安 | 13.80 | -38.18 | -0.29 | -2.06% | 63437 | 8701.577 | 5.27% | | 000973 | 佛塑科技 | 18.04 | 410.52 | -0.38 | -2.06% | 862511.1 | 154239.8 | 12.17% | | 600048 | 保利发展 | 5.94 | 68.72 | -0.13 | -2.14% | 1106579 | 65663.6 | 0.92% | | 688522 | 纳睿雷达 | 36.11 | 95.78 | -0.80 | -2.17% | 57341.97 | 20864.56 | 4.66% | | 603118 | 共进股份 | 14.85 | -1589.34 | -0.33 | -2.17% | 991750 | 147216.9 | 12.60% | | 600446 | 金证股份 | 12.48 | -69.78 | -0.28 | -2.19% | 171417 | 21524.51 | 1.82% | | 002833 | 弘亚数控 | 18.03 | 19.06 | -0.41 | -2.22% | 48832 | 8886.258 | 1.69% | | 002656 | *ST摩登 | 3.07 | -26.16 | -0.07 | -2.23% | 97934 | 3029.915 | 1.45% | | 603228 | 景旺电子 | 64.72 | 51.78 | -1.48 | -2.24% | 404913 | 264358.3 | 4.15% | | 300083 | 创世纪 | 8.53 | 99.13 | -0.20 | -2.29% | 1194622 | 102247.2 | 8.00% | | 300438 | 鹏辉能源 | 67.39 | -170.96 | -1.59 | -2.31% | 328091 | 219827.1 | 8.12% | | 001221 | 悍高集团 | 62.62 | 37.69 | -1.48 | -2.31% | 13526 | 8515.807 | 3.76% | | 000893 | 亚钾国际 | 53.07 | 27.32 | -1.31 | -2.41% | 184238 | 98918.85 | 2.27% | | 301631 | 壹连科技 | 101.52 | 34.29 | -2.51 | -2.41% | 27171 | 27828.06 | 8.85% | | 688785 | 恒运昌 | 296.50 | 141.82 | -7.54 | -2.48% | 8826.16 | 26353.06 | 6.93% | | 301630 | 同宇新材 | 216.38 | 63.63 | -5.52 | -2.49% | 15383 | 33312.19 | 15.38% | | 002733 | 雄韬股份 | 30.83 | 139.77 | -0.79 | -2.50% | 279931 | 86283.24 | 7.59% | | 300909 | 汇创达 | 41.09 | 85.81 | -1.06 | -2.51% | 34405 | 14311.21 | 2.82% | | 600499 | 科达制造 | 17.67 | 25.89 | -0.46 | -2.54% | 251277 | 44937.39 | 1.31% | | 300303 | 聚飞光电 | 9.95 | 49.39 | -0.26 | -2.55% | 1636140 | 162249.9 | 12.31% | | 300408 | 三环集团 | 63.49 | 46.47 | -1.68 | -2.58% | 255837 | 164746.8 | 1.37% | | 301326 | 捷邦科技 | 161.35 | -358.97 | -4.32 | -2.61% | 36917 | 61381.54 | 5.12% | | 002192 | 融捷股份 | 82.33 | 76.69 | -2.22 | -2.63% | 303919 | 253364.4 | 11.73% | | 300415 | 伊之密 | 23.81 | 15.68 | -0.65 | -2.66% | 153690 | 36684.78 | 3.38% | | 300570 | 太辰光 | 137.45 | 104.42 | -3.77 | -2.67% | 292876 | 405135.8 | 15.24% | | 300738 | 奥飞数据 | 24.29 | 180.82 | -0.70 | -2.80% | 967380.9 | 236161.8 | 9.82% | | 300857 | 协创数据 | 307.99 | 91.55 | -8.91 | -2.81% | 248546 | 761546.9 | 7.22% | | 688328 | 深科达 | 41.11 | 159.02 | -1.22 | -2.88% | 66008.42 | 27494.22 | 6.99% | | 301373 | 凌玮科技 | 97.61 | 77.15 | -2.90 | -2.89% | 70649 | 70846.53 | 17.32% | | 603863 | 松炀资源 | 17.81 | -16.74 | -0.53 | -2.89% | 78544 | 14032.37 | 3.84% | | 301123 | 奕东电子 | 66.53 | -550.34 | -2.00 | -2.92% | 175848 | 119819.6 | 10.65% | | 301282 | 金禄电子 | 45.04 | 75.31 | -1.36 | -2.93% | 154719 | 70061.21 | 13.16% | | 688662 | 富信科技 | 68.30 | 151.10 | -2.10 | -2.98% | 73590.98 | 50388.55 | 8.34% | | 688638 | 誉辰智能 | 43.66 | -14.87 | -1.35 | -3.00% | 15978.49 | 7035.552 | 6.04% | | 301312 | 智立方 | 117.13 | 166.87 | -3.67 | -3.04% | 76165 | 89139.17 | 12.58% | | 001308 | 康冠科技 | 20.14 | 28.05 | -0.64 | -3.08% | 34105 | 6887.013 | 0.70% | | 002285 | 世联行 | 3.09 | -9.48 | -0.10 | -3.13% | 1029209 | 32097.89 | 5.21% | | 002016 | 世荣兆业 | 5.55 | 29.56 | -0.18 | -3.14% | 281948 | 15548.01 | 3.48% | | 300052 | 中青宝 | 13.56 | -81.32 | -0.44 | -3.14% | 293727 | 40186.68 | 11.22% | | 688622 | 禾信仪器 | 90.96 | -106.76 | -3.04 | -3.23% | 16072.39 | 14702.55 | 2.28% | | 002882 | 金龙羽 | 29.66 | 120.00 | -1.00 | -3.26% | 131189 | 39146.97 | 5.32% | | 688125 | 安达智能 | 247.60 | -171.83 | -8.60 | -3.36% | 8262.8 | 20699.3 | 1.01% | | 300565 | 科信技术 | 13.94 | -23.95 | -0.49 | -3.40% | 258483 | 36038.27 | 11.33% | | 002638 | 勤上股份 | 4.53 | -19.89 | -0.16 | -3.41% | 506132 | 23017.74 | 3.74% | | 688112 | 鼎阳科技 | 52.27 | 58.50 | -1.89 | -3.49% | 46403.85 | 24226.92 | 2.91% | | 300791 | 仙乐健康 | 20.50 | 18.25 | -0.75 | -3.53% | 36453 | 7495.386 | 1.42% | | 002441 | 众业达 | 9.71 | 28.07 | -0.36 | -3.57% | 169841 | 16527.83 | 4.26% | | 002824 | 和胜股份 | 29.10 | 72.35 | -1.08 | -3.58% | 350257 | 102537.6 | 15.92% | | 688359 | 三孚新科 | 96.84 | -387.55 | -3.66 | -3.64% | 76436.68 | 72801.82 | 7.74% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.92 | -3.67% | 63337 | 15629.36 | 8.69% | | 300739 | 明阳电路 | 29.02 | 208.95 | -1.11 | -3.68% | 370731 | 109142.1 | 10.80% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.10 | -3.69% | 761308 | 19889.65 | 5.69% | | 600382 | 广东明珠 | 9.76 | 34.63 | -0.38 | -3.75% | 336981 | 33180.16 | 4.38% | | 300804 | 广康生化 | 48.51 | 78.31 | -1.89 | -3.75% | 34265 | 16782.32 | 12.46% | | 002917 | 金奥博 | 13.56 | 26.60 | -0.53 | -3.76% | 101546 | 13791.14 | 3.90% | | 002990 | 盛视科技 | 49.00 | 150.39 | -1.95 | -3.83% | 422964 | 215811.6 | 31.15% | | 688361 | 中科飞测 | 170.25 | 2323.11 | -6.95 | -3.92% | 98658.91 | 167215.3 | 3.56% | | 600673 | 东阳光 | 33.60 | 367.09 | -1.45 | -4.14% | 773412 | 262174.2 | 2.58% | | 000010 | 美丽生态 | 3.90 | 99.31 | -0.17 | -4.18% | 560153 | 22066.39 | 6.45% | | 002294 | 信立泰 | 56.20 | 93.16 | -2.55 | -4.34% | 202025 | 115102.7 | 1.81% | | 688208 | 道通科技 | 34.79 | 24.91 | -1.58 | -4.34% | 174408.1 | 61167.12 | 2.60% | | 300903 | 科翔股份 | 37.57 | -56.72 | -1.73 | -4.40% | 264078 | 100870.2 | 8.04% | | 688135 | 利扬芯片 | 35.68 | -170.90 | -1.65 | -4.42% | 214564.9 | 77420.09 | 9.20% | | 300686 | 智动力 | 17.80 | -33.39 | -0.85 | -4.56% | 151109 | 26972.9 | 8.90% | | 603038 | 华立股份 | 15.85 | 121.61 | -0.77 | -4.63% | 200656 | 31658.47 | 7.47% | | 300991 | 创益通 | 52.95 | 299.41 | -2.66 | -4.78% | 78428 | 42058.16 | 8.51% | | 002975 | 博杰股份 | 95.10 | 104.19 | -4.87 | -4.87% | 162521 | 154622.6 | 15.35% | | 002898 | *ST赛隆 | 12.51 | -31.52 | -0.66 | -5.01% | 1784 | 223.1784 | 0.18% | | 000004 | *ST国华 | 3.57 | -3.85 | -0.19 | -5.05% | 18523 | 661.2711 | 1.47% | | 301392 | 汇成真空 | 153.90 | 691.58 | -8.24 | -5.08% | 82009 | 126734.8 | 20.10% | | 002736 | 国信证券 | 11.47 | 10.61 | -0.62 | -5.13% | 1051919 | 121145.7 | 1.09% | | 002989 | 中天精装 | 25.80 | -13.63 | -1.40 | -5.15% | 58999 | 15334 | 3.22% | | 301395 | 仁信新材 | 13.00 | 60.34 | -0.72 | -5.25% | 117586 | 15327.13 | 9.23% | | 688530 | 欧莱新材 | 33.50 | -133.94 | -2.25 | -6.29% | 175492.7 | 60038.05 | 25.89% | | 301513 | N尚水 | 96.56 | 60.12 | -6.54 | -6.34% | 108968 | 102578.8 | 54.08% | | 300044 | ST赛为 | 6.23 | -8.76 | -0.45 | -6.74% | 574028 | 36021.39 | 8.02% | | 002986 | 宇新股份 | 13.71 | -267.25 | -1.04 | -7.05% | 111023 | 15537.55 | 3.68% | | 603309 | 维力医疗 | 13.12 | 15.67 | -1.29 | -8.95% | 194250 | 25878.82 | 6.66% |
|