|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N尚水(301513)广东省上涨家数:422下跌家数:454平均涨幅:+0.63%平均换手:4.21%总成交额:4708.87亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688628 | 优利德 | 77.80 | 57.04 | +12.97 | +20.01% | 68871.69 | 51950.28 | 6.16% | | 301319 | 唯特偶 | 68.39 | 99.17 | +11.40 | +20.00% | 142779 | 90782.58 | 15.26% | | 688227 | 品高股份 | 101.36 | -228.15 | +16.89 | +20.00% | 49208.38 | 49466.09 | 4.35% | | 920045 | 蘅东光 | 520.00 | 135.64 | +74.45 | +16.71% | 22472 | 109800.7 | 11.16% | | 920821 | 则成电子 | 25.10 | 173.85 | +3.30 | +15.14% | 80595 | 19173.36 | 11.06% | | 300083 | 创世纪 | 8.73 | 101.46 | +1.09 | +14.27% | 2138213 | 188127.1 | 14.33% | | 301662 | 宏工科技 | 165.00 | 104.94 | +19.32 | +13.26% | 44396 | 70262.27 | 14.44% | | 688530 | 欧莱新材 | 35.75 | -2728.38 | +4.12 | +13.03% | 215539 | 78101.42 | 31.80% | | 301338 | 凯格精机 | 180.91 | 130.29 | +17.82 | +10.93% | 82683 | 148390.7 | 13.98% | | 000037 | 深南电A | 11.07 | 41.43 | +1.01 | +10.04% | 227656 | 24718.73 | 6.72% | | 003018 | 金富科技 | 39.22 | 101.08 | +3.57 | +10.01% | 155661 | 58449.19 | 6.56% | | 002980 | 华盛昌 | 73.12 | 148.22 | +6.65 | +10.00% | 193449 | 137157.1 | 19.08% | | 001389 | 广合科技 | 149.22 | 69.41 | +13.57 | +10.00% | 105939 | 154880.2 | 6.97% | | 002957 | 科瑞技术 | 45.97 | 87.19 | +4.18 | +10.00% | 235824 | 105251.9 | 5.63% | | 002975 | 博杰股份 | 99.97 | 109.52 | +9.09 | +10.00% | 136934 | 131513.9 | 12.94% | | 603118 | 共进股份 | 15.18 | -1624.65 | +1.38 | +10.00% | 712268 | 106630.8 | 9.05% | | 002990 | 盛视科技 | 50.95 | 156.38 | +4.63 | +10.00% | 180148 | 90529.13 | 13.27% | | 603063 | 禾望电气 | 40.63 | 39.10 | +3.69 | +9.99% | 669696 | 259802.7 | 14.60% | | 688171 | 纬德信息 | 54.28 | 371.96 | +4.68 | +9.44% | 40086.96 | 21021.6 | 4.79% | | 300620 | 光库科技 | 251.83 | 355.18 | +20.77 | +8.99% | 272870 | 680064.2 | 11.04% | | 688662 | 富信科技 | 70.40 | 155.74 | +5.63 | +8.69% | 97247.61 | 66606.5 | 11.02% | | 301373 | 凌玮科技 | 100.51 | 76.42 | +7.57 | +8.15% | 101778 | 104008.4 | 24.96% | | 300151 | 昌红科技 | 18.40 | 151.70 | +1.38 | +8.11% | 360503 | 65045.45 | 9.78% | | 300476 | 胜宏科技 | 326.42 | 66.05 | +22.92 | +7.55% | 666512 | 2158223 | 7.78% | | 300681 | 英搏尔 | 29.58 | 39.05 | +2.06 | +7.49% | 354812 | 103440.6 | 15.38% | | 688112 | 鼎阳科技 | 54.16 | 60.62 | +3.73 | +7.40% | 49786.99 | 26607.8 | 3.12% | | 300136 | 信维通信 | 74.91 | 117.88 | +5.11 | +7.32% | 1210738 | 885283.1 | 14.72% | | 301002 | 崧盛股份 | 43.45 | -229.02 | +2.93 | +7.23% | 100334 | 42652.47 | 11.81% | | 300735 | 光弘科技 | 23.84 | 56.15 | +1.59 | +7.15% | 269365 | 62866.89 | 3.56% | | 002723 | 小崧股份 | 10.70 | -13.87 | +0.71 | +7.11% | 278742 | 29027.67 | 8.79% | | 688518 | 联赢激光 | 28.61 | 56.70 | +1.80 | +6.71% | 178129 | 50158.07 | 5.22% | | 300561 | *ST汇科 | 18.09 | -388.26 | +1.12 | +6.60% | 251164 | 44176.24 | 10.42% | | 000973 | 佛塑科技 | 18.42 | 419.17 | +1.13 | +6.54% | 1134118 | 209131.5 | 16.00% | | 300629 | 新劲刚 | 25.51 | 341.60 | +1.50 | +6.25% | 254781 | 64029.22 | 11.75% | | 301479 | 弘景光电 | 108.88 | 53.63 | +6.33 | +6.17% | 61166 | 65703.85 | 12.01% | | 688115 | 思林杰 | 44.90 | 1569.84 | +2.60 | +6.15% | 22644.39 | 9885.88 | 3.40% | | 688655 | 迅捷兴 | 36.42 | -217.08 | +2.05 | +5.96% | 178331.1 | 63153.13 | 13.37% | | 688559 | 海目星 | 59.56 | -11.87 | +3.26 | +5.79% | 110506.8 | 65041.22 | 4.46% | | 300147 | ST香雪 | 10.33 | -6.81 | +0.56 | +5.73% | 197547 | 19988.49 | 3.00% | | 300303 | 聚飞光电 | 10.21 | 44.91 | +0.55 | +5.69% | 2292475 | 232891.8 | 17.25% | | 002192 | 融捷股份 | 84.55 | 78.75 | +4.53 | +5.66% | 409226 | 348600.9 | 15.79% | | 688135 | 利扬芯片 | 37.33 | -178.81 | +1.96 | +5.54% | 261927.7 | 95145.04 | 11.24% | | 920267 | 鑫汇科 | 20.15 | 141.16 | +1.05 | +5.50% | 10683 | 2127.88 | 3.60% | | 920892 | 广咨国际 | 15.55 | 24.61 | +0.80 | +5.42% | 24798 | 3797.611 | 1.64% | | 688499 | 利元亨 | 53.89 | -19.07 | +2.76 | +5.40% | 82392.51 | 43814 | 4.88% | | 001268 | 联合精密 | 33.00 | 44.09 | +1.66 | +5.30% | 54389 | 17359.15 | 8.64% | | 920001 | 纬达光电 | 16.28 | -127.58 | +0.81 | +5.24% | 38713 | 6165.327 | 4.36% | | 300503 | 昊志机电 | 59.29 | 147.80 | +2.92 | +5.18% | 261937 | 152903.2 | 10.87% | | 002875 | 安奈儿 | 22.06 | -47.16 | +1.07 | +5.10% | 229751 | 49261.55 | 12.59% | | 002528 | ST英飞拓 | 5.38 | -16.07 | +0.26 | +5.08% | 391421 | 20744.01 | 3.73% | | 603038 | 华立股份 | 16.62 | 127.52 | +0.80 | +5.06% | 142343 | 23510.73 | 5.30% | | 603322 | 超讯通信 | 38.09 | -219.75 | +1.83 | +5.05% | 328439 | 123845.2 | 20.84% | | 301392 | 汇成真空 | 162.14 | 762.74 | +7.78 | +5.04% | 91634 | 149296.6 | 22.46% | | 688020 | 方邦股份 | 95.19 | -99.65 | +4.56 | +5.03% | 34890.94 | 33071.48 | 4.23% | | 301489 | 思泉新材 | 219.20 | 238.45 | +10.45 | +5.01% | 52175 | 113480.2 | 10.96% | | 300570 | 太辰光 | 141.22 | 107.29 | +6.70 | +4.98% | 341233 | 475480 | 17.75% | | 688638 | 誉辰智能 | 45.01 | -15.33 | +2.13 | +4.97% | 17214.5 | 7799.325 | 6.51% | | 002429 | 兆驰股份 | 10.67 | 39.27 | +0.50 | +4.92% | 1498959 | 159550.8 | 3.31% | | 002436 | 兴森科技 | 26.15 | -1262.82 | +1.22 | +4.89% | 1433586 | 370213.1 | 9.49% | | 002824 | 和胜股份 | 30.18 | 75.04 | +1.40 | +4.86% | 561083 | 166717.5 | 25.50% | | 688721 | 龙图光罩 | 41.85 | 99.61 | +1.93 | +4.83% | 21264.67 | 8683.076 | 3.98% | | 688183 | 生益电子 | 110.38 | 72.86 | +5.08 | +4.82% | 233437 | 255827.2 | 2.81% | | 001298 | 好上好 | 21.98 | 124.76 | +1.01 | +4.82% | 257137 | 55796.47 | 10.77% | | 002916 | 深南电路 | 283.06 | 58.86 | +12.92 | +4.78% | 133507 | 373296.7 | 2.01% | | 688573 | 信宇人 | 22.40 | -15.18 | +1.01 | +4.72% | 66526.36 | 14666.29 | 12.50% | | 688045 | 必易微 | 51.83 | 302.93 | +2.33 | +4.71% | 25203.01 | 12841.11 | 3.57% | | 920491 | 奥迪威 | 26.52 | 39.81 | +1.18 | +4.66% | 56940 | 14838.81 | 4.93% | | 301395 | 仁信新材 | 13.72 | 63.69 | +0.60 | +4.57% | 126661 | 17059.02 | 9.95% | | 688401 | 路维光电 | 57.09 | 44.03 | +2.49 | +4.56% | 60240.37 | 33674.41 | 3.12% | | 300739 | 明阳电路 | 30.13 | 216.94 | +1.31 | +4.55% | 372854 | 111432 | 10.87% | | 301603 | 乔锋智能 | 94.50 | 34.46 | +4.09 | +4.52% | 125503 | 116983.8 | 33.26% | | 920469 | 富恒新材 | 9.26 | -92.14 | +0.40 | +4.51% | 36178 | 3323.439 | 3.50% | | 603228 | 景旺电子 | 66.20 | 52.96 | +2.85 | +4.50% | 507564 | 330731.5 | 5.20% | | 300586 | 美联新材 | 10.60 | -107.05 | +0.45 | +4.43% | 305088 | 32000.02 | 5.71% | | 301366 | 一博科技 | 35.97 | 340.68 | +1.52 | +4.41% | 53352 | 19097.41 | 4.56% | | 920523 | 德瑞锂电 | 25.10 | 16.31 | +1.06 | +4.41% | 39425 | 9701.303 | 4.86% | | 920627 | 力王股份 | 21.10 | 74.46 | +0.89 | +4.40% | 33748 | 6994.279 | 7.21% | | 688686 | 奥普特 | 108.89 | 71.49 | +4.58 | +4.39% | 31889 | 34996.7 | 2.61% | | 301528 | 多浦乐 | 72.00 | 73.97 | +3.02 | +4.38% | 20889 | 15030.56 | 6.56% | | 920374 | 云里物里 | 21.23 | 194.49 | +0.89 | +4.38% | 14786 | 3072.924 | 4.33% | | 920957 | 汉维科技 | 11.46 | 247.21 | +0.48 | +4.37% | 7694 | 868.8642 | 1.80% | | 300720 | 海川智能 | 60.43 | 304.22 | +2.53 | +4.37% | 112797 | 68585.45 | 6.46% | | 920080 | 奥美森 | 23.69 | 31.44 | +0.99 | +4.36% | 9309 | 2176.359 | 4.11% | | 920765 | 美之高 | 15.15 | -869.69 | +0.63 | +4.34% | 17919 | 2686.38 | 3.39% | | 920123 | 芭薇股份 | 13.23 | 32.24 | +0.55 | +4.34% | 17259 | 2248.254 | 2.71% | | 301538 | 骏鼎达 | 84.75 | 34.06 | +3.45 | +4.24% | 24583 | 21062.59 | 7.87% | | 002837 | 英维克 | 110.67 | 216.59 | +4.49 | +4.23% | 575430 | 628463.1 | 6.77% | | 301387 | 光大同创 | 64.39 | 166.79 | +2.60 | +4.21% | 38850 | 24525.99 | 9.10% | | 301041 | 金百泽 | 29.98 | 129.62 | +1.21 | +4.21% | 90477 | 26865.7 | 11.46% | | 301021 | 英诺激光 | 60.83 | 215.93 | +2.44 | +4.18% | 66693 | 40665.15 | 4.37% | | 688359 | 三孚新科 | 100.50 | -402.19 | +4.01 | +4.16% | 82782.21 | 81780.55 | 8.38% | | 300834 | 星辉环材 | 42.75 | 125.95 | +1.69 | +4.12% | 139359 | 58024.16 | 7.24% | | 300464 | 星徽股份 | 8.13 | -9.00 | +0.32 | +4.10% | 229610 | 18311.31 | 6.46% | | 688312 | 燕麦科技 | 63.84 | 68.20 | +2.49 | +4.06% | 112981.8 | 73539.27 | 7.75% | | 688328 | 深科达 | 42.33 | -94.70 | +1.64 | +4.03% | 69430.52 | 28947.57 | 7.35% | | 002782 | 可立克 | 23.06 | 38.17 | +0.89 | +4.01% | 174596 | 39988.55 | 3.59% | | 000062 | 深圳华强 | 29.76 | 67.24 | +1.14 | +3.98% | 852582 | 257279 | 8.16% | | 920185 | 贝特瑞 | 31.66 | 35.10 | +1.21 | +3.97% | 177022 | 55495.81 | 1.58% | | 301377 | 鼎泰高科 | 225.22 | 212.94 | +8.58 | +3.96% | 57807 | 127504.6 | 8.14% | | 688522 | 纳睿雷达 | 36.91 | 90.36 | +1.40 | +3.94% | 59471.48 | 21470.39 | 4.83% | | 920876 | 慧为智能 | 25.23 | -1237.08 | +0.95 | +3.91% | 17825 | 4426.877 | 4.54% | | 920075 | 柏星龙 | 21.65 | 52.27 | +0.80 | +3.84% | 12840 | 2735.12 | 3.68% | | 603335 | 迪生力 | 6.50 | 57.40 | +0.24 | +3.83% | 440087 | 28132.13 | 10.28% | | 688325 | 赛微微电 | 121.72 | 107.71 | +4.46 | +3.80% | 13984.99 | 16852.11 | 1.71% | | 920110 | 雷特科技 | 35.36 | 30.50 | +1.28 | +3.76% | 2955 | 1030.039 | 1.82% | | 001979 | 招商蛇口 | 8.85 | 77.94 | +0.32 | +3.75% | 848472 | 74703.38 | 1.01% | | 688007 | 光峰科技 | 14.95 | -45.63 | +0.54 | +3.75% | 77219.01 | 11384.09 | 1.68% | | 603051 | 鹿山新材 | 23.06 | -1531.57 | +0.83 | +3.73% | 85206 | 19410.63 | 5.27% | | 002183 | 怡亚通 | 6.12 | 199.21 | +0.22 | +3.73% | 3089522 | 192490.6 | 11.90% | | 002967 | 广电计量 | 22.15 | 33.25 | +0.79 | +3.70% | 194078 | 42836.17 | 3.55% | | 920124 | 南特科技 | 16.27 | 24.39 | +0.58 | +3.70% | 33674 | 5376.424 | 4.40% | | 920926 | 鸿智科技 | 14.99 | 38.47 | +0.53 | +3.67% | 13527 | 1996.94 | 1.69% | | 002647 | 仁东控股 | 10.49 | 32.98 | +0.37 | +3.66% | 652253 | 67534.39 | 6.42% | | 920556 | 雅达股份 | 9.74 | 58.07 | +0.34 | +3.62% | 41581 | 3982.973 | 3.54% | | 301314 | 科瑞思 | 51.30 | 189.92 | +1.79 | +3.62% | 31757 | 16465.07 | 17.39% | | 001313 | 粤海饲料 | 8.43 | 718.35 | +0.29 | +3.56% | 247923 | 21011.84 | 3.55% | | 920807 | 奔朗新材 | 12.30 | 79.03 | +0.42 | +3.54% | 46871 | 5681.605 | 3.79% | | 300131 | 英唐智控 | 15.71 | 445.03 | +0.53 | +3.49% | 1295915 | 202355.4 | 12.43% | | 002882 | 金龙羽 | 30.66 | 124.05 | +1.03 | +3.48% | 199009 | 59146.59 | 8.06% | | 300221 | 银禧科技 | 11.34 | 48.52 | +0.38 | +3.47% | 305649 | 34178.12 | 6.69% | | 920768 | 拾比佰 | 12.40 | 28.07 | +0.41 | +3.42% | 53641 | 6536.781 | 7.01% | | 301200 | 大族数控 | 202.79 | 118.96 | +6.53 | +3.33% | 54225 | 106982 | 1.29% | | 603991 | 至正股份 | 115.72 | -392.97 | +3.72 | +3.32% | 28157 | 32169.76 | 3.78% | | 002792 | 通宇通讯 | 51.02 | 1761.95 | +1.64 | +3.32% | 778372 | 392496.5 | 23.04% | | 300633 | 开立医疗 | 28.19 | 182.27 | +0.90 | +3.30% | 246525 | 70380.05 | 9.20% | | 000004 | *ST国华 | 3.76 | -4.05 | +0.12 | +3.30% | 204317 | 7591.146 | 16.18% | | 300246 | 宝莱特 | 16.67 | -66.69 | +0.53 | +3.28% | 173165 | 28482.6 | 8.19% | | 688345 | 博力威 | 53.95 | 97.66 | +1.71 | +3.27% | 36177.13 | 19338.88 | 3.62% | | 002745 | 木林森 | 8.69 | 58.61 | +0.27 | +3.21% | 719463.1 | 62354.01 | 6.76% | | 002973 | 侨银股份 | 13.59 | 28.21 | +0.42 | +3.19% | 61724 | 8371.291 | 1.94% | | 300301 | ST长方 | 3.92 | -21.64 | +0.12 | +3.16% | 342395 | 13215.19 | 4.33% | | 300811 | 铂科新材 | 86.70 | 65.65 | +2.64 | +3.14% | 66881 | 57802.18 | 2.81% | | 300656 | 民德电子 | 24.99 | -37.21 | +0.76 | +3.14% | 63120 | 15553.34 | 4.75% | | 920925 | 锦好医疗 | 17.48 | 62.96 | +0.53 | +3.13% | 22794 | 3939.019 | 4.12% | | 920871 | 派特尔 | 13.59 | 64.71 | +0.41 | +3.11% | 14293 | 1909.732 | 3.04% | | 000782 | 恒申新材 | 5.99 | -36.11 | +0.18 | +3.10% | 638057 | 37537.97 | 12.08% | | 000060 | 中金岭南 | 6.75 | 26.69 | +0.20 | +3.05% | 1360097 | 91628.18 | 3.06% | | 002314 | 南山控股 | 2.71 | -6.70 | +0.08 | +3.04% | 1298527 | 35569.61 | 9.70% | | 301629 | 矽电股份 | 289.28 | 231.35 | +8.53 | +3.04% | 24226 | 69386.89 | 12.62% | | 300424 | 航新科技 | 18.55 | -47.05 | +0.54 | +3.00% | 151110 | 27946.1 | 6.16% | | 920275 | 驱动力 | 7.38 | 136.38 | +0.21 | +2.93% | 17211 | 1263.611 | 1.30% | | 920039 | 国义招标 | 9.87 | 34.49 | +0.28 | +2.92% | 21944 | 2147.47 | 1.43% | | 605499 | 东鹏饮料 | 199.80 | 25.56 | +5.54 | +2.85% | 61558 | 122215.5 | 1.18% | | 920976 | 视声智能 | 31.16 | 32.84 | +0.86 | +2.84% | 13887 | 4262.852 | 3.15% | | 300991 | 创益通 | 55.61 | 314.45 | +1.53 | +2.83% | 74401 | 41509.52 | 8.07% | | 002816 | *ST和科 | 26.08 | -167.26 | +0.71 | +2.80% | 37163 | 9682.354 | 3.72% | | 920866 | 绿亨科技 | 7.73 | 43.45 | +0.21 | +2.79% | 18381 | 1403.358 | 1.61% | | 301458 | 钧崴电子 | 35.81 | 74.27 | +0.97 | +2.78% | 78302 | 27951.29 | 6.67% | | 000036 | 华联控股 | 5.17 | 187.35 | +0.14 | +2.78% | 557387 | 28495.38 | 3.98% | | 601138 | 工业富联 | 60.97 | 34.29 | +1.65 | +2.78% | 1878179 | 1139567 | 0.95% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.32 | +2.78% | 84475.61 | 10091.26 | 3.64% | | 300756 | 金马游乐 | 50.89 | 98.39 | +1.37 | +2.77% | 52333 | 26137.32 | 3.99% | | 300457 | 赢合科技 | 28.78 | 34.50 | +0.76 | +2.71% | 214234 | 61132.7 | 3.38% | | 301133 | 金钟股份 | 45.93 | 123.08 | +1.19 | +2.66% | 34615 | 15785.01 | 3.11% | | 300162 | 雷曼光电 | 9.68 | -102.34 | +0.25 | +2.65% | 369980 | 35605.62 | 10.81% | | 002992 | 宝明科技 | 51.68 | -1180.18 | +1.33 | +2.64% | 26191 | 13443.29 | 1.66% | | 300322 | 硕贝德 | 32.08 | 228.15 | +0.82 | +2.62% | 700775.1 | 227493.9 | 15.91% | | 300687 | 赛意信息 | 21.11 | 119.19 | +0.53 | +2.58% | 139303 | 29139.82 | 4.23% | | 002285 | 世联行 | 3.19 | -9.78 | +0.08 | +2.57% | 1623359 | 52772.67 | 8.22% | | 002579 | 中京电子 | 13.16 | 253.21 | +0.33 | +2.57% | 744406 | 97507.48 | 12.76% | | 300599 | 雄塑科技 | 11.25 | -47.37 | +0.28 | +2.55% | 169883 | 19090.72 | 9.03% | | 300376 | 易事特 | 6.43 | 193.29 | +0.16 | +2.55% | 359880 | 22931.64 | 1.55% | | 301323 | 新莱福 | 65.71 | 48.57 | +1.63 | +2.54% | 25512 | 16630.99 | 3.77% | | 600183 | 生益科技 | 69.25 | 59.87 | +1.69 | +2.50% | 568740 | 392031.6 | 2.38% | | 300241 | 瑞丰光电 | 6.97 | 127.89 | +0.17 | +2.50% | 490224 | 33940.36 | 8.36% | | 001285 | 瑞立科密 | 54.76 | 29.63 | +1.33 | +2.49% | 24332 | 13343.95 | 5.86% | | 601615 | 明阳智能 | 16.93 | 126.21 | +0.41 | +2.48% | 968282 | 163930.9 | 4.28% | | 301326 | 捷邦科技 | 165.67 | -368.58 | +4.01 | +2.48% | 17608 | 29006.93 | 2.44% | | 300686 | 智动力 | 18.65 | -34.99 | +0.45 | +2.47% | 216928 | 40076.95 | 12.78% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.21 | +2.43% | 59937 | 5274.934 | 2.13% | | 301510 | 固高科技 | 31.68 | 193.09 | +0.75 | +2.42% | 71701 | 22497.49 | 2.57% | | 002870 | 香山股份 | 38.16 | 53.09 | +0.90 | +2.42% | 42854 | 16388.56 | 3.32% | | 002654 | 万润科技 | 15.30 | 226.08 | +0.36 | +2.41% | 519903 | 79219.19 | 6.54% | | 688383 | 新益昌 | 96.51 | -462.83 | +2.26 | +2.40% | 15075.89 | 14555.09 | 1.48% | | 601900 | 南方传媒 | 13.34 | 10.40 | +0.31 | +2.38% | 128844 | 17031.01 | 1.46% | | 300235 | 方直科技 | 13.80 | 611.31 | +0.32 | +2.37% | 93624 | 12704.23 | 4.61% | | 000539 | 粤电力Ａ | 5.71 | 49.97 | +0.13 | +2.33% | 887652.9 | 50518.02 | 3.47% | | 002845 | 同兴达 | 14.22 | -84.19 | +0.32 | +2.30% | 75676 | 10671.64 | 3.37% | | 688668 | 鼎通科技 | 212.00 | 122.75 | +4.77 | +2.30% | 105357.8 | 222444.2 | 7.56% | | 688683 | 莱尔科技 | 40.05 | 151.94 | +0.90 | +2.30% | 23697.89 | 9441.067 | 1.53% | | 301325 | 曼恩斯特 | 46.40 | -96.87 | +1.04 | +2.29% | 20218 | 9302.381 | 3.49% | | 300731 | 科创新源 | 76.98 | 289.78 | +1.72 | +2.29% | 93791 | 70040.02 | 7.80% | | 301086 | 鸿富瀚 | 168.35 | 149.33 | +3.74 | +2.27% | 34923 | 58716.42 | 7.44% | | 300876 | 蒙泰高新 | 26.77 | -46.98 | +0.58 | +2.21% | 19238 | 5069.228 | 2.37% | | 301628 | 强达电路 | 110.68 | 69.01 | +2.38 | +2.20% | 26715 | 29527.76 | 9.58% | | 300521 | 爱司凯 | 27.15 | -306.23 | +0.58 | +2.18% | 26323 | 7111.121 | 1.76% | | 300852 | 四会富仕 | 44.07 | 55.21 | +0.94 | +2.18% | 45611 | 20008.79 | 2.94% | | 002340 | 格林美 | 8.49 | 35.36 | +0.18 | +2.17% | 1950511 | 165239.1 | 3.84% | | 002989 | 中天精装 | 27.20 | -14.37 | +0.57 | +2.14% | 53057 | 14589.01 | 2.89% | | 001283 | 豪鹏科技 | 72.37 | 35.62 | +1.51 | +2.13% | 62565 | 45161.39 | 7.85% | | 301029 | 怡合达 | 27.85 | 35.79 | +0.58 | +2.13% | 100479 | 27756.99 | 2.18% | | 688175 | 高凌信息 | 36.50 | -91.32 | +0.76 | +2.13% | 33419.77 | 12064.79 | 2.58% | | 000034 | 神州数码 | 36.69 | 50.87 | +0.76 | +2.12% | 310936 | 115451.4 | 5.13% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.08 | +2.11% | 292149 | 11254.33 | 2.87% | | 688609 | 九联科技 | 8.71 | -27.82 | +0.18 | +2.11% | 109530.5 | 9495.734 | 2.19% | | 603936 | 博敏电子 | 14.63 | -37.37 | +0.30 | +2.09% | 354070 | 51550.61 | 5.62% | | 301282 | 金禄电子 | 46.40 | 77.58 | +0.95 | +2.09% | 266171 | 119309.8 | 22.64% | | 920729 | 永顺生物 | 8.32 | 54.85 | +0.17 | +2.09% | 20019 | 1651.516 | 2.61% | | 603309 | 维力医疗 | 14.41 | 17.22 | +0.29 | +2.05% | 73715 | 10581.33 | 2.53% | | 002806 | 华锋股份 | 14.50 | 43.82 | +0.29 | +2.04% | 98544 | 14092.59 | 5.66% | | 002846 | 英联股份 | 14.87 | -974.36 | +0.29 | +1.99% | 69126 | 10225.85 | 2.69% | | 300576 | 容大感光 | 36.06 | 113.87 | +0.70 | +1.98% | 98054 | 35119.23 | 4.21% | | 301013 | 利和兴 | 25.28 | -79.72 | +0.49 | +1.98% | 207639 | 52492.95 | 10.97% | | 920375 | 派诺科技 | 14.41 | 94.15 | +0.27 | +1.91% | 115863 | 16238.07 | 17.85% | | 000049 | 德赛电池 | 27.82 | 25.63 | +0.52 | +1.90% | 126114 | 35045.61 | 3.28% | | 002906 | 华阳集团 | 31.89 | 21.42 | +0.59 | +1.88% | 96079 | 30482.55 | 1.83% | | 300997 | 欢乐家 | 21.16 | 209.55 | +0.39 | +1.88% | 130166 | 27220.45 | 3.28% | | 600185 | 珠免集团 | 5.98 | -7.57 | +0.11 | +1.87% | 257182 | 15170.55 | 1.36% | | 300410 | 正业科技 | 9.81 | 97.93 | +0.18 | +1.87% | 605800 | 59987.78 | 16.50% | | 688669 | 聚石化学 | 26.38 | -14.48 | +0.48 | +1.85% | 21811.21 | 5675.718 | 1.80% | | 002938 | 鹏鼎控股 | 62.12 | 38.52 | +1.12 | +1.84% | 392260 | 240572.6 | 1.70% | | 300889 | 爱克股份 | 26.31 | -75.02 | +0.47 | +1.82% | 59470 | 15579.21 | 4.06% | | 000006 | 深振业Ａ | 9.57 | -305.73 | +0.17 | +1.81% | 448093 | 42462.73 | 3.32% | | 688618 | 三旺通信 | 41.95 | 126.39 | +0.74 | +1.80% | 77017.97 | 31266.91 | 7.00% | | 001378 | 德冠新材 | 26.10 | 42.14 | +0.45 | +1.75% | 27660 | 7142.833 | 4.29% | | 300843 | 胜蓝股份 | 69.17 | 101.20 | +1.19 | +1.75% | 112516 | 77759.31 | 7.01% | | 688388 | 嘉元科技 | 50.06 | -422.73 | +0.86 | +1.75% | 259956.1 | 128908.3 | 5.70% | | 001914 | 招商积余 | 10.07 | 16.21 | +0.17 | +1.72% | 120491 | 12062.69 | 1.14% | | 688138 | 清溢光电 | 28.56 | 48.04 | +0.48 | +1.71% | 24858.84 | 7053.174 | 0.79% | | 301313 | 凡拓数创 | 34.00 | -22.45 | +0.57 | +1.71% | 48674 | 16450.87 | 6.22% | | 300538 | 同益股份 | 16.22 | -31.24 | +0.27 | +1.69% | 48377 | 7800.16 | 4.00% | | 600048 | 保利发展 | 6.07 | 70.85 | +0.10 | +1.68% | 1414256 | 85805 | 1.18% | | 300044 | ST赛为 | 6.68 | -9.39 | +0.11 | +1.67% | 293295 | 19647.9 | 4.10% | | 300130 | 新国都 | 23.84 | 28.85 | +0.39 | +1.66% | 121735 | 28955.95 | 2.80% | | 300400 | 劲拓股份 | 28.57 | 82.54 | +0.46 | +1.64% | 219739 | 62327.62 | 9.09% | | 300173 | ST福能 | 4.40 | 57.19 | +0.07 | +1.62% | 131801 | 5801.178 | 1.79% | | 002769 | 普路通 | 10.73 | -981.80 | +0.17 | +1.61% | 64816 | 6918.674 | 1.74% | | 001326 | 联域股份 | 56.85 | 155.23 | +0.90 | +1.61% | 14461 | 8087.178 | 6.00% | | 300052 | 中青宝 | 14.00 | -83.96 | +0.22 | +1.60% | 433677 | 60604.4 | 16.56% | | 003028 | 振邦智能 | 28.48 | 56.14 | +0.44 | +1.57% | 14065 | 3981.745 | 1.99% | | 002741 | 光华科技 | 19.54 | 75.82 | +0.30 | +1.56% | 153566 | 29818.9 | 3.60% | | 002198 | 嘉应制药 | 7.84 | 100.65 | +0.12 | +1.55% | 169433 | 13110.51 | 3.34% | | 603328 | 依顿电子 | 13.09 | 28.07 | +0.20 | +1.55% | 329474 | 43042.54 | 3.30% | | 300499 | 高澜股份 | 42.60 | 8324.99 | +0.65 | +1.55% | 411873 | 176248.6 | 15.18% | | 002851 | 麦格米特 | 106.13 | 259.74 | +1.60 | +1.53% | 204247 | 216334.7 | 4.46% | | 301488 | 豪恩汽电 | 136.89 | 168.03 | +2.06 | +1.53% | 13318 | 18066.61 | 5.69% | | 002449 | 国星光电 | 8.22 | -391.26 | +0.12 | +1.48% | 139199 | 11389.86 | 2.25% | | 300606 | 金太阳 | 38.60 | -337.54 | +0.56 | +1.47% | 112374 | 43165.18 | 9.55% | | 002167 | 东方锆业 | 13.14 | 39.63 | +0.19 | +1.47% | 203845 | 26681.28 | 2.69% | | 600143 | 金发科技 | 17.29 | 37.77 | +0.25 | +1.47% | 590093 | 101503.3 | 2.24% | | 301595 | 太力科技 | 49.54 | 87.30 | +0.71 | +1.45% | 17504 | 8566.965 | 7.18% | | 300607 | 拓斯达 | 26.61 | 171.81 | +0.38 | +1.45% | 94772 | 25038.85 | 2.81% | | 688322 | 奥比中光-UW | 84.74 | 322.46 | +1.20 | +1.44% | 67978.32 | 57377.81 | 2.13% | | 300199 | 翰宇药业 | 21.25 | -278.07 | +0.30 | +1.43% | 453680 | 95788.04 | 6.08% | | 000011 | 深物业A | 8.51 | 149.68 | +0.12 | +1.43% | 75581 | 6438.738 | 1.44% | | 300219 | 鸿利智汇 | 7.81 | 83.80 | +0.11 | +1.43% | 200653 | 15630.25 | 2.84% | | 600325 | 华发股份 | 3.59 | -35.06 | +0.05 | +1.41% | 400945 | 14322.12 | 1.46% | | 003035 | 南网能源 | 7.94 | 86.80 | +0.11 | +1.40% | 985623.1 | 78618.1 | 2.60% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | +0.13 | +1.39% | 83870 | 7854.03 | 1.38% | | 300053 | 航宇微 | 18.38 | -37.54 | +0.25 | +1.38% | 282100 | 51607.02 | 4.33% | | 002227 | 奥特迅 | 8.15 | -25.57 | +0.11 | +1.37% | 124773 | 9962.11 | 5.07% | | 002465 | 海格通信 | 15.69 | -49.52 | +0.21 | +1.36% | 602151 | 93777.54 | 2.43% | | 002289 | *ST宇顺 | 26.58 | -537.24 | +0.35 | +1.33% | 11380 | 3000.273 | 0.41% | | 300691 | 联合光电 | 16.73 | -208.69 | +0.22 | +1.33% | 31603 | 5267.639 | 1.43% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.18 | +1.32% | 305454 | 42166.46 | 2.50% | | 688090 | 瑞松科技 | 68.86 | 707.41 | +0.89 | +1.31% | 35898.94 | 24617.68 | 2.93% | | 002885 | 京泉华 | 26.64 | 106.53 | +0.34 | +1.29% | 198521 | 52347.06 | 8.60% | | 002656 | *ST摩登 | 3.14 | -26.75 | +0.04 | +1.29% | 86178 | 2704.37 | 1.27% | | 300232 | 洲明科技 | 7.11 | 78.62 | +0.09 | +1.28% | 298840 | 21171.27 | 3.38% | | 300242 | 佳云科技 | 4.82 | -85.02 | +0.06 | +1.26% | 235065 | 11141.62 | 3.70% | | 300647 | 超频三 | 6.48 | -8.03 | +0.08 | +1.25% | 126151 | 8147.434 | 2.87% | | 300870 | 欧陆通 | 358.88 | 117.49 | +4.39 | +1.24% | 56620 | 204730.1 | 5.19% | | 000061 | 农产品 | 7.43 | 44.32 | +0.09 | +1.23% | 164940 | 12168.27 | 0.92% | | 688772 | 珠海冠宇 | 16.62 | 39.90 | +0.20 | +1.22% | 305670.7 | 50491.41 | 2.70% | | 688323 | 瑞华泰 | 21.70 | -54.77 | +0.26 | +1.21% | 49765.26 | 10817.4 | 2.76% | | 300917 | 特发服务 | 33.62 | 43.50 | +0.40 | +1.20% | 68958 | 23258.99 | 4.08% | | 000776 | 广发证券 | 20.11 | 11.48 | +0.23 | +1.16% | 633320 | 127037.9 | 1.07% | | 002993 | 奥海科技 | 53.10 | 28.03 | +0.60 | +1.14% | 34711 | 18460.97 | 1.46% | | 688343 | 云天励飞-U | 92.30 | -73.49 | +1.04 | +1.14% | 129757.5 | 120338.3 | 3.61% | | 000576 | 甘化科工 | 9.80 | 54.82 | +0.11 | +1.14% | 69775 | 6801.163 | 1.61% | | 300319 | 麦捷科技 | 12.55 | 33.04 | +0.14 | +1.13% | 199184 | 24911.56 | 2.36% | | 002886 | 沃特股份 | 22.42 | 141.76 | +0.25 | +1.13% | 38743 | 8614.636 | 1.85% | | 001221 | 悍高集团 | 64.10 | 38.58 | +0.71 | +1.12% | 9175 | 5848.401 | 2.55% | | 002209 | 达意隆 | 16.68 | 25.32 | +0.18 | +1.09% | 131396 | 21584.56 | 8.41% | | 600383 | 金地集团 | 2.84 | -0.97 | +0.03 | +1.07% | 835624 | 23768.01 | 1.85% | | 000690 | 宝新能源 | 4.77 | 11.11 | +0.05 | +1.06% | 690856 | 32702.93 | 3.18% | | 002017 | 东信和平 | 19.25 | 60.95 | +0.20 | +1.05% | 103586 | 19874.41 | 1.79% | | 000029 | 深深房Ａ | 20.37 | 206.17 | +0.21 | +1.04% | 42063 | 8549.047 | 0.47% | | 300317 | 珈伟新能 | 4.90 | -16.76 | +0.05 | +1.03% | 583811 | 28653.26 | 7.04% | | 002008 | 大族激光 | 87.56 | 79.70 | +0.89 | +1.03% | 507345 | 444936.2 | 5.30% | | 301043 | 绿岛风 | 54.81 | 43.32 | +0.55 | +1.01% | 18267 | 9939.56 | 3.22% | | 002905 | 金逸影视 | 10.05 | 128.10 | +0.10 | +1.01% | 127997 | 12790.67 | 3.66% | | 300833 | 浩洋股份 | 34.26 | 24.40 | +0.34 | +1.00% | 21965 | 7506.021 | 2.70% | | 600894 | 广日股份 | 10.09 | 12.47 | +0.10 | +1.00% | 104747 | 10538.45 | 1.24% | | 301305 | 朗坤科技 | 27.37 | 24.33 | +0.27 | +1.00% | 46659 | 12653.22 | 3.77% | | 300252 | 金信诺 | 14.25 | 636.19 | +0.14 | +0.99% | 235560 | 33518.52 | 4.22% | | 300063 | 天龙集团 | 12.22 | 72.61 | +0.12 | +0.99% | 646249 | 78255.21 | 10.31% | | 002815 | 崇达技术 | 15.63 | 62.42 | +0.15 | +0.97% | 342139 | 53527.49 | 4.40% | | 000333 | 美的集团 | 78.65 | 13.61 | +0.75 | +0.96% | 277352 | 218168.5 | 0.40% | | 300389 | 艾比森 | 20.17 | 29.56 | +0.19 | +0.95% | 74124 | 14928.02 | 3.38% | | 001316 | 润贝航科 | 49.23 | 30.82 | +0.46 | +0.94% | 22638 | 11100.88 | 2.03% | | 688512 | 慧智微-U | 12.88 | -22.91 | +0.12 | +0.94% | 84207.39 | 10832.07 | 2.59% | | 300264 | 佳创视讯 | 8.72 | -88.28 | +0.08 | +0.93% | 182326 | 15697.98 | 4.92% | | 603386 | 骏亚科技 | 14.35 | -39.84 | +0.13 | +0.91% | 59295 | 8469.752 | 1.82% | | 301131 | 聚赛龙 | 42.50 | 46.62 | +0.38 | +0.90% | 7902 | 3342.551 | 2.02% | | 002762 | *ST金比 | 7.84 | -164.56 | +0.07 | +0.90% | 80008 | 6199.853 | 3.79% | | 002715 | 登云股份 | 15.73 | -137.96 | +0.14 | +0.90% | 29100 | 4523.139 | 2.11% | | 600382 | 广东明珠 | 10.14 | 35.98 | +0.09 | +0.90% | 299856 | 30377.73 | 3.90% | | 001338 | 永顺泰 | 13.62 | 20.54 | +0.12 | +0.89% | 64036 | 8671.246 | 1.28% | | 300012 | 华测检测 | 15.95 | 26.41 | +0.14 | +0.89% | 248414 | 39663.26 | 1.74% | | 600685 | 中船防务 | 29.63 | 41.54 | +0.26 | +0.89% | 154888 | 45509.75 | 1.89% | | 002419 | 天虹股份 | 5.83 | 81.92 | +0.05 | +0.87% | 404839 | 23583.55 | 3.46% | | 002676 | 顺威股份 | 7.00 | 63.22 | +0.06 | +0.86% | 144868 | 10107.94 | 2.01% | | 003010 | 若羽臣 | 31.54 | 50.47 | +0.27 | +0.86% | 77813 | 24331.76 | 3.44% | | 002735 | 王子新材 | 15.26 | -89.91 | +0.13 | +0.86% | 109039 | 16564.68 | 3.83% | | 002832 | 比音勒芬 | 17.80 | 15.92 | +0.15 | +0.85% | 107630 | 19194.33 | 2.76% | | 000099 | 中信海直 | 18.32 | 46.04 | +0.15 | +0.83% | 151593 | 27512.02 | 1.95% | | 002831 | 裕同科技 | 36.64 | 22.86 | +0.30 | +0.83% | 125120 | 46584.55 | 2.45% | | 300057 | 万顺新材 | 7.35 | -27.35 | +0.06 | +0.82% | 631124 | 45831.01 | 8.62% | | 000021 | 深科技 | 29.00 | 44.48 | +0.23 | +0.80% | 618917 | 178734.4 | 3.94% | | 300310 | 宜通世纪 | 6.38 | 513.75 | +0.05 | +0.79% | 404809 | 25507.27 | 5.86% | | 300778 | 新城市 | 12.89 | -50.09 | +0.10 | +0.78% | 84412 | 11040.72 | 4.15% | | 603160 | 汇顶科技 | 69.30 | 38.56 | +0.53 | +0.77% | 53690 | 37012.55 | 1.15% | | 000066 | 中国长城 | 15.72 | -65.45 | +0.12 | +0.77% | 940788.9 | 149702.7 | 2.92% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.14 | +0.77% | 44638 | 8227.962 | 1.55% | | 002292 | 奥飞娱乐 | 7.97 | -38.52 | +0.06 | +0.76% | 305668 | 24276.12 | 3.00% | | 300689 | 澄天伟业 | 52.08 | 255.27 | +0.39 | +0.75% | 41016 | 21310.67 | 4.05% | | 300484 | 蓝海华腾 | 17.44 | 66.81 | +0.13 | +0.75% | 41875 | 7262.396 | 2.52% | | 301631 | 壹连科技 | 104.03 | 35.14 | +0.73 | +0.71% | 39465 | 40327.09 | 12.85% | | 000031 | 大悦城 | 2.92 | -4.28 | +0.02 | +0.69% | 331656 | 9714.437 | 0.77% | | 300458 | 全志科技 | 38.36 | 120.79 | +0.26 | +0.68% | 197647 | 75553.63 | 3.00% | | 300668 | 杰恩设计 | 57.18 | -1436.14 | +0.38 | +0.67% | 55279 | 31227.77 | 5.54% | | 300403 | 汉宇集团 | 12.05 | 30.77 | +0.08 | +0.67% | 71815 | 8600.692 | 1.68% | | 002181 | 粤传媒 | 13.71 | 172.88 | +0.09 | +0.66% | 1051617 | 144554.1 | 9.27% | | 002853 | 皮阿诺 | 25.95 | -12.15 | +0.17 | +0.66% | 20594 | 5338.578 | 1.60% | | 301590 | 优优绿能 | 185.39 | 72.71 | +1.21 | +0.66% | 5445 | 10051.31 | 6.33% | | 301608 | 博实结 | 86.54 | 34.79 | +0.56 | +0.65% | 9525 | 8176.809 | 2.38% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.41 | +0.65% | 10134 | 6443.908 | 5.38% | | 001212 | 中旗新材 | 48.81 | -2867.74 | +0.31 | +0.64% | 44986 | 21825.93 | 2.59% | | 300693 | 盛弘股份 | 51.28 | 33.69 | +0.32 | +0.63% | 188563 | 95418.18 | 7.01% | | 688332 | 中科蓝讯 | 128.76 | 10.97 | +0.80 | +0.63% | 19596.04 | 25283.45 | 1.62% | | 301632 | 广东建科 | 21.22 | 76.43 | +0.13 | +0.62% | 18771 | 3969.396 | 2.56% | | 002979 | 雷赛智能 | 39.89 | 57.92 | +0.24 | +0.61% | 44894 | 17893.29 | 2.03% | | 000050 | 深天马Ａ | 8.34 | 122.46 | +0.05 | +0.60% | 182099 | 15178.61 | 0.74% | | 000014 | 沙河股份 | 13.41 | -21.59 | +0.08 | +0.60% | 68399 | 9178.742 | 2.83% | | 000531 | 穗恒运Ａ | 6.72 | 23.13 | +0.04 | +0.60% | 162055 | 10832.53 | 1.78% | | 002137 | 实益达 | 8.40 | -241.69 | +0.05 | +0.60% | 77468 | 6484.676 | 1.95% | | 300438 | 鹏辉能源 | 68.98 | -174.99 | +0.40 | +0.58% | 469520 | 316185.2 | 11.62% | | 301112 | 信邦智能 | 33.90 | -53387.86 | +0.19 | +0.56% | 8844 | 2984.317 | 0.80% | | 002400 | 省广集团 | 8.93 | 173.04 | +0.05 | +0.56% | 923728.9 | 81958.53 | 5.35% | | 688025 | 杰普特 | 284.25 | 96.91 | +1.57 | +0.56% | 43267.77 | 124833.6 | 4.55% | | 300115 | 长盈精密 | 33.89 | 71.49 | +0.18 | +0.53% | 373193 | 125843.1 | 2.75% | | 301658 | 首航新能 | 41.72 | 110.75 | +0.22 | +0.53% | 90394 | 37516.1 | 9.28% | | 002544 | 普天科技 | 27.08 | 1755.47 | +0.14 | +0.52% | 100746 | 27180.98 | 1.48% | | 688049 | 炬芯科技 | 47.12 | 40.34 | +0.24 | +0.51% | 39980.16 | 18815.16 | 2.28% | | 301110 | 青木科技 | 61.41 | 58.03 | +0.31 | +0.51% | 19092 | 11657.28 | 2.92% | | 300615 | 欣天科技 | 13.88 | -310.10 | +0.07 | +0.51% | 59138 | 8144.762 | 3.91% | | 301330 | 熵基科技 | 34.46 | 42.55 | +0.17 | +0.50% | 25885 | 8908.135 | 1.33% | | 301059 | 金三江 | 14.24 | 47.73 | +0.07 | +0.49% | 24234 | 3427.906 | 1.17% | | 300903 | 科翔股份 | 39.30 | -59.33 | +0.19 | +0.49% | 260226 | 101573.6 | 7.92% | | 002970 | 锐明技术 | 60.28 | 28.67 | +0.29 | +0.48% | 63795 | 38083.43 | 5.13% | | 002052 | 同洲电子 | 10.48 | 43.76 | +0.05 | +0.48% | 104603 | 11018.18 | 1.52% | | 000712 | 锦龙股份 | 10.60 | 59.77 | +0.05 | +0.47% | 108750 | 11452.24 | 1.21% | | 301138 | 华研精机 | 38.34 | 38.98 | +0.18 | +0.47% | 7412 | 2826.39 | 1.08% | | 688775 | 影石创新 | 196.09 | 81.56 | +0.91 | +0.47% | 7697.42 | 14978.08 | 2.35% | | 002163 | 海南发展 | 13.01 | -21.50 | +0.06 | +0.46% | 203998 | 26333.16 | 2.54% | | 300545 | 联得装备 | 32.72 | 41.97 | +0.15 | +0.46% | 61440 | 20102.12 | 5.14% | | 688395 | 正弦电气 | 26.76 | 57.27 | +0.12 | +0.45% | 8366.809 | 2233.064 | 0.97% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | +0.01 | +0.45% | 452374 | 10070.22 | 0.66% | | 000987 | 越秀资本 | 8.96 | 12.77 | +0.04 | +0.45% | 411362 | 36688.91 | 0.82% | | 000009 | 中国宝安 | 8.98 | 328.63 | +0.04 | +0.45% | 190228 | 17059.68 | 0.74% | | 002823 | 凯中精密 | 15.90 | 22.38 | +0.07 | +0.44% | 42723 | 6773.895 | 1.95% | | 301268 | 铭利达 | 22.73 | -22.18 | +0.10 | +0.44% | 31264 | 7116.018 | 0.91% | | 300976 | 达瑞电子 | 59.96 | 27.67 | +0.26 | +0.44% | 12082 | 7235.867 | 1.40% | | 300638 | 广和通 | 25.79 | 66.83 | +0.11 | +0.43% | 135674 | 34882.7 | 2.56% | | 002456 | 欧菲光 | 9.44 | 762.26 | +0.04 | +0.43% | 542571 | 51102.07 | 1.64% | | 688128 | 中国电研 | 25.97 | 19.72 | +0.11 | +0.43% | 20744.7 | 5355.745 | 0.51% | | 301135 | 瑞德智能 | 28.58 | 73.02 | +0.12 | +0.42% | 11330 | 3234.049 | 1.48% | | 300916 | 朗特智能 | 31.28 | 33.16 | +0.13 | +0.42% | 30161 | 9385.739 | 3.23% | | 002152 | 广电运通 | 12.11 | 34.93 | +0.05 | +0.41% | 174797 | 21189.99 | 0.70% | | 688173 | 希荻微 | 14.63 | -35.24 | +0.06 | +0.41% | 42840.02 | 6262.027 | 1.04% | | 688726 | 拉普拉斯 | 66.38 | 43.95 | +0.27 | +0.41% | 209238.9 | 139580.1 | 9.51% | | 603920 | 世运电路 | 59.10 | 52.13 | +0.24 | +0.41% | 882114 | 524015.8 | 12.24% | | 002953 | 日丰股份 | 12.46 | 35.26 | +0.05 | +0.40% | 69857 | 8674.345 | 3.28% | | 688361 | 中科飞测 | 177.20 | 2417.95 | +0.71 | +0.40% | 42210.04 | 74225.88 | 1.70% | | 300814 | 中富电路 | 98.31 | 541.13 | +0.39 | +0.40% | 75651 | 74193.42 | 3.95% | | 300506 | ST名家汇 | 5.08 | -107.17 | +0.02 | +0.40% | 77862 | 3927.675 | 1.06% | | 603002 | 宏昌电子 | 12.94 | 382.11 | +0.05 | +0.39% | 862370 | 112197.8 | 7.60% | | 002548 | 金新农 | 5.18 | -46.66 | +0.02 | +0.39% | 194153 | 10010.36 | 2.41% | | 300098 | 高新兴 | 5.47 | -74.70 | +0.02 | +0.37% | 426280 | 23143.76 | 2.76% | | 603861 | 白云电器 | 16.51 | 40.46 | +0.06 | +0.36% | 146694 | 24124.52 | 2.78% | | 002600 | 领益智造 | 13.79 | 44.05 | +0.05 | +0.36% | 773016 | 106633.8 | 1.07% | | 002170 | 芭田股份 | 13.92 | 14.82 | +0.05 | +0.36% | 290243 | 40262.37 | 3.69% | | 300822 | 贝仕达克 | 14.19 | 363.13 | +0.05 | +0.35% | 15064 | 2120.926 | 0.52% | | 688318 | 财富趋势 | 114.43 | 92.92 | +0.40 | +0.35% | 28405.79 | 32213.29 | 1.11% | | 002611 | 东方精工 | 17.91 | 30.06 | +0.06 | +0.34% | 300161 | 53725.03 | 3.00% | | 301486 | 致尚科技 | 169.69 | 127.85 | +0.56 | +0.33% | 80761 | 138519 | 11.15% | | 002880 | 卫光生物 | 27.37 | 27.15 | +0.09 | +0.33% | 21253 | 5767.477 | 0.94% | | 301512 | 智信精密 | 46.81 | 67.19 | +0.15 | +0.32% | 5154 | 2414.745 | 2.08% | | 002518 | 科士达 | 48.09 | 57.95 | +0.15 | +0.31% | 107832 | 51448.19 | 1.91% | | 002446 | 盛路通信 | 10.51 | -13.15 | +0.03 | +0.29% | 384373 | 40056.12 | 4.53% | | 000090 | 天健集团 | 3.66 | 21.90 | +0.01 | +0.27% | 180103 | 6613.225 | 0.96% | | 002683 | 广东宏大 | 42.53 | 33.76 | +0.11 | +0.26% | 87179 | 36931.88 | 1.31% | | 002139 | 拓邦股份 | 12.43 | 42.59 | +0.03 | +0.24% | 107257 | 13288.71 | 1.00% | | 301449 | 天溯计量 | 80.00 | 46.98 | +0.19 | +0.24% | 13324 | 10634.64 | 9.58% | | 688595 | 芯海科技 | 34.22 | -46.76 | +0.08 | +0.23% | 30787.7 | 10517.27 | 2.14% | | 301177 | 迪阿股份 | 29.02 | 85.80 | +0.06 | +0.21% | 7588 | 2194.874 | 0.19% | | 300207 | 欣旺达 | 29.39 | 32.68 | +0.06 | +0.20% | 941132.9 | 275275.1 | 5.49% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.02 | +0.20% | 44017 | 4322.877 | 1.76% | | 301348 | 蓝箭电子 | 24.73 | -516.86 | +0.05 | +0.20% | 87541 | 21623.13 | 5.64% | | 002130 | 沃尔核材 | 25.62 | 31.35 | +0.05 | +0.20% | 345342 | 88525.4 | 3.01% | | 301189 | 奥尼电子 | 82.00 | -67.24 | +0.16 | +0.20% | 126479 | 104337.6 | 11.32% | | 301322 | 绿通科技 | 35.90 | 58.55 | +0.07 | +0.20% | 31796 | 11371.98 | 3.35% | | 688208 | 道通科技 | 36.37 | 26.04 | +0.07 | +0.19% | 82305.6 | 29923.18 | 1.23% | | 002106 | 莱宝高科 | 10.64 | 30.64 | +0.02 | +0.19% | 88786 | 9417.577 | 1.26% | | 002884 | 凌霄泵业 | 18.87 | 14.84 | +0.03 | +0.16% | 39159 | 7384.75 | 1.43% | | 300408 | 三环集团 | 65.17 | 47.70 | +0.10 | +0.15% | 215657 | 140442.3 | 1.15% | | 688418 | 震有科技 | 47.67 | -252.49 | +0.07 | +0.15% | 78134.91 | 37304.84 | 4.06% | | 300844 | 山水比德 | 34.48 | -108.61 | +0.05 | +0.15% | 6379 | 2189.804 | 0.71% | | 001308 | 康冠科技 | 20.78 | 18.79 | +0.03 | +0.14% | 15886 | 3296.525 | 0.32% | | 002369 | 卓翼科技 | 7.27 | -16.49 | +0.01 | +0.14% | 99777 | 7261.828 | 1.76% | | 300077 | 国民技术 | 21.97 | -129.08 | +0.03 | +0.14% | 356499 | 77954.3 | 6.29% | | 688589 | 力合微 | 22.65 | 160.05 | +0.03 | +0.13% | 21648.88 | 4888.424 | 1.49% | | 002177 | 御银股份 | 7.88 | 597.56 | +0.01 | +0.13% | 526200 | 41278.33 | 7.80% | | 300112 | 万讯自控 | 8.02 | -24.15 | +0.01 | +0.12% | 64660 | 5174.315 | 2.72% | | 300973 | 立高食品 | 33.60 | 18.20 | +0.04 | +0.12% | 20550 | 6824.065 | 1.73% | | 002180 | 纳思达 | 17.77 | -35.18 | +0.02 | +0.11% | 127821 | 22635.45 | 0.94% | | 002249 | 大洋电机 | 9.44 | 21.50 | +0.01 | +0.11% | 262191 | 24640.73 | 1.41% | | 301606 | 绿联科技 | 75.15 | 44.25 | +0.07 | +0.09% | 36565 | 27276.18 | 2.22% | | 002811 | 郑中设计 | 13.79 | 31.25 | +0.01 | +0.07% | 39531 | 5430.623 | 1.40% | | 300565 | 科信技术 | 14.43 | -24.79 | +0.01 | +0.07% | 209123 | 30253.11 | 9.16% | | 688380 | 中微半导 | 46.87 | 66.03 | +0.03 | +0.06% | 65405.31 | 30683.09 | 1.63% | | 000002 | 万科Ａ | 3.96 | -0.53 | 0.00 | 0.00% | 984424 | 39140.74 | 1.01% | | 000089 | 深圳机场 | 6.84 | 24.01 | 0.00 | 0.00% | 34938 | 2381.858 | 0.17% | | 000541 | 佛山照明 | 5.70 | 26.03 | 0.00 | 0.00% | 74884 | 4244.886 | 0.61% | | 000685 | 中山公用 | 11.17 | 11.90 | 0.00 | 0.00% | 121368 | 13558.95 | 0.97% | | 002055 | ST得润 | 6.18 | -3.64 | 0.00 | 0.00% | 192543 | 11942.73 | 3.24% | | 002583 | 海能达 | 10.85 | -76.54 | 0.00 | 0.00% | 205938 | 22358.52 | 1.61% | | 002660 | 茂硕电源 | 8.63 | -13.14 | 0.00 | 0.00% | 36852 | 3181.59 | 1.07% | | 300311 | ST任子行 | 5.36 | -129.49 | 0.00 | 0.00% | 85438 | 4583.297 | 1.59% | | 300348 | 长亮科技 | 13.82 | 546.05 | 0.00 | 0.00% | 179368 | 24832.27 | 2.54% | | 002724 | 海洋王 | 7.04 | -37.67 | 0.00 | 0.00% | 60799 | 4263.754 | 1.07% | | 603268 | *ST松发 | -- | -- | -- | -- | -- | -- | -- | | 002939 | 长城证券 | 9.20 | 15.39 | 0.00 | 0.00% | 115591 | 10622.03 | 0.32% | | 300805 | 电声股份 | 10.58 | 108.16 | 0.00 | 0.00% | 55644 | 5836.15 | 1.93% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | 0.00 | 0.00% | 40162 | 5767.901 | 1.08% | | 001319 | 铭科精技 | 25.66 | 26.91 | 0.00 | 0.00% | 16636 | 4248.981 | 2.03% | | 301105 | 鸿铭股份 | 58.43 | -126.35 | 0.00 | 0.00% | 6794 | 3978.877 | 4.13% | | 301666 | C大普微-UW | -- | -- | -- | -- | -- | -- | -- | | 301513 | N尚水 | -- | -- | -- | -- | -- | -- | -- | | 300769 | 德方纳米 | 47.91 | -12.66 | -0.01 | -0.02% | 198801 | 96233.12 | 7.90% | | 301363 | 美好医疗 | 26.20 | 47.45 | -0.01 | -0.04% | 59621 | 15574.63 | 1.60% | | 301288 | *ST清研 | 18.54 | -192.89 | -0.01 | -0.05% | 3510 | 652.7133 | 0.45% | | 300925 | 法本信息 | 18.48 | 74.72 | -0.01 | -0.05% | 68161 | 12550.34 | 1.95% | | 300468 | 四方精创 | 31.58 | 225.54 | -0.02 | -0.06% | 341353 | 108307 | 6.44% | | 002841 | 视源股份 | 35.12 | 24.12 | -0.03 | -0.09% | 29151 | 10185.97 | 0.56% | | 300978 | 东箭科技 | 11.27 | 32.71 | -0.01 | -0.09% | 24562 | 2758.948 | 1.28% | | 001314 | 亿道信息 | 43.56 | 309.72 | -0.04 | -0.09% | 11802 | 5157.536 | 0.95% | | 301042 | 安联锐视 | 95.31 | 591.48 | -0.09 | -0.09% | 10281 | 9765.962 | 1.56% | | 300454 | 深信服 | 113.02 | 124.17 | -0.12 | -0.11% | 143019 | 162134.6 | 4.97% | | 002668 | TCL智家 | 9.33 | 9.00 | -0.01 | -0.11% | 56196 | 5232.008 | 0.52% | | 688627 | 精智达 | 280.51 | 403.10 | -0.31 | -0.11% | 28995.87 | 81005.09 | 4.01% | | 002121 | 科陆电子 | 7.62 | -81.33 | -0.01 | -0.13% | 252436 | 19111.32 | 1.80% | | 002584 | 西陇科学 | 7.62 | -69.41 | -0.01 | -0.13% | 124990 | 9551.255 | 2.67% | | 300989 | 蕾奥规划 | 14.85 | -437.16 | -0.02 | -0.13% | 34594 | 5129.418 | 2.36% | | 002786 | 银宝山新 | 7.20 | -23.05 | -0.01 | -0.14% | 51970 | 3712.488 | 1.05% | | 301038 | 深水规院 | 20.94 | 64.39 | -0.03 | -0.14% | 21588 | 4506.541 | 0.97% | | 300724 | 捷佳伟创 | 110.23 | 11.20 | -0.16 | -0.14% | 122624 | 134562.4 | 4.26% | | 000601 | 韶能股份 | 6.63 | 134.63 | -0.01 | -0.15% | 613789 | 40829.71 | 5.85% | | 301630 | 同宇新材 | 221.90 | 65.25 | -0.35 | -0.16% | 17187 | 38364.7 | 17.19% | | 002888 | 惠威科技 | 18.98 | 166.12 | -0.03 | -0.16% | 17690 | 3362.104 | 2.36% | | 002965 | 祥鑫科技 | 31.02 | 33.08 | -0.05 | -0.16% | 32480 | 10047.55 | 1.63% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.01 | -0.16% | 43102 | 2628.473 | 1.20% | | 300532 | 今天国际 | 11.91 | 23.00 | -0.02 | -0.17% | 59590 | 7093.549 | 1.38% | | 002045 | 国光电器 | 11.86 | 238.52 | -0.02 | -0.17% | 72171 | 8544.038 | 1.28% | | 003021 | 兆威机电 | 101.71 | 106.99 | -0.18 | -0.18% | 33572 | 33936.44 | 1.62% | | 300340 | 科恒股份 | 11.30 | -14.24 | -0.02 | -0.18% | 68597 | 7725.81 | 2.51% | | 300546 | 雄帝科技 | 21.80 | 110.59 | -0.04 | -0.18% | 28320 | 6166.594 | 2.11% | | 603630 | 拉芳家化 | 16.33 | -5174.46 | -0.03 | -0.18% | 25311 | 4106.453 | 1.12% | | 300909 | 汇创达 | 42.15 | 88.03 | -0.08 | -0.19% | 34714 | 14741.53 | 2.84% | | 600030 | 中信证券 | 26.26 | 11.53 | -0.05 | -0.19% | 1060355 | 277715.8 | 0.94% | | 300781 | 因赛集团 | 36.13 | -109.99 | -0.07 | -0.19% | 38753 | 13933.21 | 3.20% | | 300675 | 建科院 | 15.20 | -24.20 | -0.03 | -0.20% | 36963 | 5677.373 | 2.52% | | 002955 | 鸿合科技 | 25.33 | 115.79 | -0.05 | -0.20% | 17912 | 4524.405 | 0.92% | | 000063 | 中兴通讯 | 35.33 | 30.08 | -0.07 | -0.20% | 610088 | 216479.1 | 1.51% | | 002922 | 伊戈尔 | 39.74 | 83.99 | -0.08 | -0.20% | 180798 | 71858.21 | 4.82% | | 002981 | 朝阳科技 | 24.41 | 45.50 | -0.05 | -0.20% | 12441 | 3038.762 | 1.04% | | 300679 | 电连技术 | 43.14 | 34.16 | -0.09 | -0.21% | 211627 | 92080.17 | 5.89% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.01 | -0.22% | 189109 | 8590.079 | 0.60% | | 000012 | 南玻Ａ | 4.53 | -37.32 | -0.01 | -0.22% | 126055 | 5701.853 | 0.64% | | 002625 | 光启技术 | 39.87 | 119.18 | -0.09 | -0.23% | 168734 | 66980.67 | 0.78% | | 300622 | 博士眼镜 | 25.00 | 52.76 | -0.06 | -0.24% | 38002 | 9478.691 | 2.44% | | 301263 | 泰恩康 | 28.95 | 528.91 | -0.07 | -0.24% | 46404 | 13366.84 | 1.53% | | 600323 | 瀚蓝环境 | 28.50 | 12.34 | -0.07 | -0.25% | 29687 | 8455.77 | 0.36% | | 000010 | 美丽生态 | 4.07 | 103.64 | -0.01 | -0.25% | 719615.1 | 29931.19 | 8.29% | | 003040 | 楚天龙 | 16.09 | 1263.65 | -0.04 | -0.25% | 49590 | 7969.885 | 1.09% | | 300625 | 三雄极光 | 11.79 | -138.57 | -0.03 | -0.25% | 18607 | 2188.283 | 1.15% | | 300602 | 飞荣达 | 34.97 | 59.05 | -0.09 | -0.26% | 194577 | 68187.58 | 4.92% | | 002912 | 中新赛克 | 26.56 | 65.34 | -0.07 | -0.26% | 37097 | 9842.754 | 2.29% | | 300671 | 富满微 | 44.50 | -41.71 | -0.12 | -0.27% | 90288 | 40232.49 | 4.09% | | 300269 | 联建光电 | 7.41 | 129.32 | -0.02 | -0.27% | 269293 | 19948.31 | 5.12% | | 301011 | 华立科技 | 22.13 | 49.47 | -0.06 | -0.27% | 15799 | 3480.278 | 1.08% | | 002774 | 快意电梯 | 10.87 | 36.90 | -0.03 | -0.28% | 28867 | 3149.338 | 1.02% | | 301503 | 智迪科技 | 36.12 | 23.19 | -0.10 | -0.28% | 5820 | 2096.972 | 2.91% | | 002345 | 潮宏基 | 10.79 | 19.29 | -0.03 | -0.28% | 141101 | 15132.68 | 1.63% | | 301312 | 智立方 | 120.80 | 172.10 | -0.35 | -0.29% | 96645 | 117106.9 | 15.96% | | 000532 | 华金资本 | 13.76 | 21.19 | -0.04 | -0.29% | 58949 | 8033.577 | 1.72% | | 300531 | 优博讯 | 20.25 | -77.91 | -0.06 | -0.30% | 198088 | 39775.22 | 6.36% | | 003003 | 天元股份 | 13.16 | 36.88 | -0.04 | -0.30% | 27248 | 3582.821 | 2.31% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.02 | -0.30% | 137389 | 8942.07 | 2.58% | | 601228 | 广州港 | 3.25 | 29.84 | -0.01 | -0.31% | 198467 | 6450.611 | 0.26% | | 000523 | 红棉股份 | 3.22 | 74.47 | -0.01 | -0.31% | 205268 | 6576.601 | 1.55% | | 300085 | 银之杰 | 37.88 | -201.42 | -0.12 | -0.32% | 236636 | 89241.37 | 3.63% | | 301332 | 德尔玛 | 9.35 | 33.94 | -0.03 | -0.32% | 13744 | 1280.709 | 0.52% | | 301328 | 维峰电子 | 58.97 | 65.44 | -0.19 | -0.32% | 34085 | 20113.22 | 3.10% | | 002031 | 巨轮智能 | 6.19 | -44.80 | -0.02 | -0.32% | 366375 | 22601.58 | 1.89% | | 300968 | 格林精密 | 12.14 | 199.34 | -0.04 | -0.33% | 32160 | 3895.273 | 0.78% | | 603833 | 欧派家居 | 50.60 | 12.84 | -0.17 | -0.33% | 17893 | 9063.21 | 0.29% | | 688248 | 南网科技 | 59.31 | 79.58 | -0.20 | -0.34% | 51790.63 | 30868.1 | 0.92% | | 000042 | 中洲控股 | 8.88 | -4.09 | -0.03 | -0.34% | 35735 | 3184.332 | 0.54% | | 301381 | 赛维时代 | 20.68 | 36.52 | -0.07 | -0.34% | 29729 | 6124.336 | 1.52% | | 002243 | 力合科创 | 8.80 | 60.24 | -0.03 | -0.34% | 90494 | 7948.355 | 0.75% | | 002616 | 长青集团 | 5.78 | 17.72 | -0.02 | -0.34% | 103667 | 5976.061 | 1.76% | | 301067 | 显盈科技 | 34.23 | 2498.94 | -0.12 | -0.35% | 12963 | 4405.863 | 2.03% | | 002319 | 乐通股份 | 11.22 | -1244.89 | -0.04 | -0.36% | 54201 | 6052.45 | 2.71% | | 688712 | 北芯生命-U | 42.00 | 259.66 | -0.15 | -0.36% | 28874.96 | 12068.3 | 7.78% | | 300771 | 智莱科技 | 13.99 | 40.58 | -0.05 | -0.36% | 43417 | 6030.962 | 2.43% | | 300146 | 汤臣倍健 | 11.09 | 23.99 | -0.04 | -0.36% | 120256 | 13278.54 | 1.07% | | 002047 | *ST宝鹰 | 5.53 | 141.62 | -0.02 | -0.36% | 225997 | 12369.78 | 1.49% | | 301558 | 三态股份 | 8.28 | 2033.35 | -0.03 | -0.36% | 54711 | 4524.334 | 2.49% | | 300868 | 杰美特 | 76.62 | -348.49 | -0.28 | -0.36% | 51030 | 38720.97 | 6.32% | | 301382 | 蜂助手 | 40.34 | 65.27 | -0.15 | -0.37% | 323979 | 130605.3 | 18.38% | | 000058 | 深赛格 | 8.04 | 142.65 | -0.03 | -0.37% | 47896 | 3841.39 | 0.49% | | 300177 | 中海达 | 8.01 | -182.54 | -0.03 | -0.37% | 99713 | 7919.822 | 1.64% | | 002881 | 美格智能 | 40.00 | 84.64 | -0.15 | -0.37% | 39850 | 15877.9 | 2.19% | | 300514 | 友讯达 | 13.19 | 23.12 | -0.05 | -0.38% | 24006 | 3165.126 | 1.50% | | 000823 | 超声电子 | 15.80 | 38.14 | -0.06 | -0.38% | 220369 | 34840.85 | 4.10% | | 002572 | 索菲亚 | 13.03 | 11.10 | -0.05 | -0.38% | 97567 | 12595.67 | 1.50% | | 002420 | 毅昌科技 | 7.77 | 52.27 | -0.03 | -0.38% | 83706 | 6467.446 | 2.09% | | 603348 | 文灿股份 | 20.23 | 314.20 | -0.08 | -0.39% | 24284 | 4905.994 | 0.77% | | 002461 | 珠江啤酒 | 9.72 | 23.80 | -0.04 | -0.41% | 60131 | 5819.513 | 0.27% | | 301308 | 江波龙 | 370.52 | 237.33 | -1.54 | -0.41% | 140091 | 512843.8 | 5.11% | | 603390 | 通达电气 | 12.00 | 66.15 | -0.05 | -0.41% | 24245 | 2894.028 | 0.69% | | 688209 | 英集芯 | 21.59 | 52.78 | -0.09 | -0.42% | 45376.34 | 9771.272 | 1.05% | | 300932 | 三友联众 | 14.33 | 63.15 | -0.06 | -0.42% | 154595 | 22342.75 | 6.78% | | 002917 | 金奥博 | 14.09 | 28.06 | -0.06 | -0.42% | 38853 | 5467.609 | 1.49% | | 300634 | 彩讯股份 | 27.66 | 42.94 | -0.12 | -0.43% | 145738 | 40437.28 | 3.36% | | 600548 | 深高速 | 9.16 | 20.23 | -0.04 | -0.43% | 22682 | 2077.557 | 0.13% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.03 | -0.45% | 277748 | 18593.74 | 0.58% | | 300409 | 道氏技术 | 26.65 | 36.52 | -0.12 | -0.45% | 278688 | 74557.54 | 4.00% | | 600004 | 白云机场 | 8.88 | 16.91 | -0.04 | -0.45% | 49748 | 4419.77 | 0.21% | | 603848 | 好太太 | 15.52 | 31.03 | -0.07 | -0.45% | 12605 | 1946.228 | 0.31% | | 002295 | 精艺股份 | 10.93 | 224.97 | -0.05 | -0.46% | 22592 | 2466.476 | 0.90% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 181127 | 3967.24 | 1.74% | | 688617 | 惠泰医疗 | 256.02 | 44.00 | -1.19 | -0.46% | 9296.608 | 23672.88 | 0.66% | | 001323 | 慕思股份 | 23.59 | 14.42 | -0.11 | -0.46% | 12432 | 2921.823 | 0.40% | | 300737 | 科顺股份 | 6.35 | -113.60 | -0.03 | -0.47% | 255306 | 16288.05 | 2.88% | | 300891 | 惠云钛业 | 8.44 | -177.11 | -0.04 | -0.47% | 68034 | 5774.279 | 2.04% | | 300711 | 广哈通信 | 25.19 | 73.73 | -0.12 | -0.47% | 37478 | 9412.976 | 1.51% | | 300745 | 欣锐科技 | 27.16 | -40.49 | -0.13 | -0.48% | 33150 | 8975.812 | 2.33% | | 300619 | 金银河 | 42.61 | -125.49 | -0.21 | -0.49% | 61133 | 26246.9 | 4.20% | | 300790 | 宇瞳光学 | 30.03 | 47.17 | -0.15 | -0.50% | 183766 | 54901.78 | 5.66% | | 002797 | 第一创业 | 7.96 | 32.38 | -0.04 | -0.50% | 1534171 | 121963.5 | 3.65% | | 301327 | 华宝新能 | 64.28 | 50.35 | -0.33 | -0.51% | 34515 | 22284.8 | 1.98% | | 300749 | 顶固集创 | 25.13 | -33.50 | -0.13 | -0.51% | 102878 | 25766.55 | 6.54% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.04 | -0.52% | 153121 | 11744.04 | 1.22% | | 002351 | 漫步者 | 11.34 | 23.39 | -0.06 | -0.53% | 36338 | 4121.39 | 0.70% | | 002920 | 德赛西威 | 107.81 | 26.22 | -0.58 | -0.54% | 62754 | 67334.16 | 1.13% | | 600433 | 冠豪高新 | 3.67 | -21.15 | -0.02 | -0.54% | 525341 | 19037.2 | 3.00% | | 688216 | 气派科技 | 29.33 | -44.66 | -0.16 | -0.54% | 17139.29 | 5059.289 | 1.61% | | 002908 | 德生科技 | 9.16 | 249.46 | -0.05 | -0.54% | 51464 | 4719.339 | 1.60% | | 300050 | 世纪鼎利 | 7.30 | 256.62 | -0.04 | -0.54% | 394191 | 28821.81 | 7.24% | | 301318 | 维海德 | 27.25 | 30.20 | -0.15 | -0.55% | 13042 | 3553.943 | 1.47% | | 300042 | 朗科科技 | 49.12 | 362.60 | -0.28 | -0.57% | 217123 | 107067.5 | 10.84% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 1524279 | 26630.35 | 1.10% | | 002681 | 奋达科技 | 5.22 | -216.40 | -0.03 | -0.57% | 234480 | 12209.09 | 1.49% | | 002356 | 赫美集团 | 3.45 | 113.22 | -0.02 | -0.58% | 273954 | 9414.887 | 2.09% | | 300328 | 宜安科技 | 16.73 | -10460.96 | -0.10 | -0.59% | 300194 | 50403.91 | 4.37% | | 001309 | 德明利 | 513.69 | 169.29 | -3.11 | -0.60% | 154793 | 781948.1 | 9.62% | | 300995 | 奇德新材 | 36.14 | 154.91 | -0.22 | -0.61% | 10482 | 3780.384 | 1.75% | | 600332 | 白云山 | 22.78 | 12.42 | -0.14 | -0.61% | 79315 | 18063.73 | 0.56% | | 002836 | 新宏泽 | 12.92 | 52.23 | -0.08 | -0.62% | 25234 | 3229.333 | 1.10% | | 300752 | 隆利科技 | 19.38 | 58.57 | -0.12 | -0.62% | 72270 | 14041.4 | 4.60% | | 002791 | 坚朗五金 | 19.37 | -68.25 | -0.12 | -0.62% | 42564 | 8217.854 | 1.96% | | 300589 | 江龙船艇 | 16.09 | -121.95 | -0.10 | -0.62% | 127841 | 20438.31 | 5.52% | | 002842 | 翔鹭钨业 | 33.64 | 76.59 | -0.21 | -0.62% | 664757 | 227621.8 | 24.76% | | 000026 | 飞亚达 | 17.62 | 81.88 | -0.11 | -0.62% | 187660 | 33226.1 | 5.15% | | 301051 | 信濠光电 | 22.35 | -19.34 | -0.14 | -0.62% | 23553 | 5267.294 | 1.46% | | 002402 | 和而泰 | 31.71 | 47.92 | -0.20 | -0.63% | 197391 | 62472.38 | 2.43% | | 688389 | 普门科技 | 12.65 | 29.12 | -0.08 | -0.63% | 20696.2 | 2615.834 | 0.48% | | 002105 | 信隆健康 | 6.32 | -46.38 | -0.04 | -0.63% | 55644 | 3514.784 | 1.53% | | 603978 | 深圳新星 | 25.20 | -20.87 | -0.16 | -0.63% | 71573 | 18198.26 | 3.39% | | 301618 | 长联科技 | 48.58 | 91.85 | -0.31 | -0.63% | 3018 | 1465.967 | 0.91% | | 002862 | 实丰文化 | 17.04 | -53.22 | -0.11 | -0.64% | 20876 | 3552.811 | 1.65% | | 300047 | 天源迪科 | 12.31 | 255.70 | -0.08 | -0.65% | 111184 | 13663.69 | 1.94% | | 301391 | 卡莱特 | 80.20 | 362.36 | -0.53 | -0.66% | 19389 | 15561.16 | 2.09% | | 002911 | 佛燃能源 | 13.59 | 17.12 | -0.09 | -0.66% | 60642 | 8228.047 | 0.48% | | 300857 | 协创数据 | 316.90 | 94.20 | -2.10 | -0.66% | 261793 | 821469.5 | 7.60% | | 002988 | 豪美新材 | 34.10 | 47.12 | -0.23 | -0.67% | 52542 | 17787.82 | 2.10% | | 002918 | 蒙娜丽莎 | 11.80 | 74.27 | -0.08 | -0.67% | 52375 | 6176.299 | 2.45% | | 000025 | 特力Ａ | 16.18 | 45.84 | -0.11 | -0.68% | 25042 | 4047.46 | 0.64% | | 002732 | 燕塘乳业 | 16.18 | 44.18 | -0.11 | -0.68% | 13416 | 2172.72 | 0.86% | | 003816 | 中国广核 | 4.39 | 22.70 | -0.03 | -0.68% | 1105029 | 48605.72 | 0.28% | | 601238 | 广汽集团 | 7.24 | -8.41 | -0.05 | -0.69% | 130637 | 9463.869 | 0.18% | | 603608 | 天创时尚 | 11.58 | -74.46 | -0.08 | -0.69% | 141623 | 16467.67 | 3.37% | | 300193 | 佳士科技 | 8.64 | 20.77 | -0.06 | -0.69% | 51820 | 4478.927 | 1.24% | | 002972 | 科安达 | 12.93 | 36.38 | -0.09 | -0.69% | 31432 | 4072.327 | 2.33% | | 688252 | 天德钰 | 21.53 | 42.14 | -0.15 | -0.69% | 27988.28 | 6025.384 | 0.68% | | 000100 | TCL科技 | 4.30 | 19.80 | -0.03 | -0.69% | 2382248 | 102643.7 | 1.25% | | 301223 | 中荣股份 | 19.91 | 23.23 | -0.14 | -0.70% | 15698 | 3122.247 | 1.40% | | 600446 | 金证股份 | 12.76 | -83.69 | -0.09 | -0.70% | 105520 | 13410.3 | 1.12% | | 002543 | 万和电气 | 8.50 | 9.26 | -0.06 | -0.70% | 43351 | 3663.41 | 0.66% | | 002949 | 华阳国际 | 14.08 | 32.85 | -0.10 | -0.71% | 33975 | 4782.768 | 2.24% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.04 | -0.71% | 261043 | 14638.33 | 1.22% | | 300043 | 星辉娱乐 | 5.63 | 23.23 | -0.04 | -0.71% | 276837 | 15478.78 | 2.23% | | 000001 | 平安银行 | 11.01 | 5.01 | -0.08 | -0.72% | 722530 | 79767.84 | 0.37% | | 300482 | 万孚生物 | 17.78 | 32.08 | -0.13 | -0.73% | 32674 | 5798.716 | 0.76% | | 000007 | 全新好 | 13.59 | 83.09 | -0.10 | -0.73% | 61307 | 8309.905 | 1.77% | | 001382 | 新亚电缆 | 20.23 | 68.47 | -0.15 | -0.74% | 34465 | 6970.076 | 5.47% | | 002889 | 东方嘉盛 | 13.47 | 33.15 | -0.10 | -0.74% | 19185 | 2589.063 | 0.76% | | 002348 | 高乐股份 | 9.41 | -256.65 | -0.07 | -0.74% | 208135 | 19816.04 | 2.30% | | 001872 | 招商港口 | 21.43 | 11.53 | -0.16 | -0.74% | 17875 | 3840.875 | 0.08% | | 603233 | 大参林 | 17.39 | 17.41 | -0.13 | -0.74% | 27476 | 4767.141 | 0.24% | | 002876 | 三利谱 | 29.34 | 108.35 | -0.22 | -0.74% | 89733 | 26554.58 | 6.02% | | 003013 | 地铁设计 | 13.22 | 13.08 | -0.10 | -0.75% | 14889 | 1967.559 | 0.37% | | 002709 | 天赐材料 | 48.79 | 73.03 | -0.37 | -0.75% | 1137534 | 563165.1 | 7.54% | | 000020 | 深华发Ａ | 15.78 | 102.10 | -0.12 | -0.75% | 47448 | 7480.241 | 2.62% | | 300939 | 秋田微 | 40.41 | 59.70 | -0.31 | -0.76% | 53053 | 21505.94 | 4.42% | | 600428 | 中远海特 | 9.04 | 13.94 | -0.07 | -0.77% | 293837 | 26356.35 | 1.20% | | 002210 | 飞马国际 | 2.56 | 734.61 | -0.02 | -0.78% | 533408 | 13562.55 | 2.01% | | 603808 | 歌力思 | 10.20 | -17.31 | -0.08 | -0.78% | 91201 | 9236.379 | 2.47% | | 002705 | 新宝股份 | 17.75 | 13.00 | -0.14 | -0.78% | 604468 | 107717 | 7.48% | | 301588 | 美新科技 | 21.52 | 56.28 | -0.17 | -0.78% | 34773 | 7500.996 | 4.74% | | 002902 | 铭普光磁 | 30.38 | -23.74 | -0.24 | -0.78% | 531781 | 162769 | 29.94% | | 688793 | 倍轻松 | 21.39 | -26.85 | -0.17 | -0.79% | 15764.27 | 3361.73 | 1.83% | | 002212 | 天融信 | 7.49 | 524.93 | -0.06 | -0.79% | 179137 | 13393.65 | 1.54% | | 688393 | 安必平 | 23.60 | -115.57 | -0.19 | -0.80% | 10889.42 | 2563.213 | 1.16% | | 601033 | 永兴股份 | 14.77 | 15.45 | -0.12 | -0.81% | 34314 | 5074.574 | 1.43% | | 002138 | 顺络电子 | 35.45 | 28.00 | -0.29 | -0.81% | 170647 | 60416.85 | 2.26% | | 300949 | 奥雅股份 | 39.05 | -11.32 | -0.32 | -0.81% | 12321 | 4789.361 | 3.59% | | 300568 | 星源材质 | 15.67 | 579.83 | -0.13 | -0.82% | 593666 | 93834.06 | 4.88% | | 301291 | 明阳电气 | 55.19 | 24.81 | -0.46 | -0.83% | 131212 | 72326.94 | 8.13% | | 003037 | 三和管桩 | 7.13 | 50.31 | -0.06 | -0.83% | 21588 | 1539.517 | 0.36% | | 603882 | 金域医学 | 27.22 | -22.73 | -0.23 | -0.84% | 30701 | 8370.4 | 0.67% | | 300979 | 华利集团 | 42.88 | 15.61 | -0.37 | -0.86% | 12965 | 5551.391 | 0.11% | | 600866 | 星湖科技 | 6.93 | 8.99 | -0.06 | -0.86% | 201608 | 13941.35 | 1.61% | | 002813 | 路畅科技 | 24.25 | -31.04 | -0.21 | -0.86% | 17106 | 4120.492 | 1.43% | | 002959 | 小熊电器 | 42.68 | 16.94 | -0.37 | -0.86% | 15326 | 6520.671 | 1.02% | | 600684 | 珠江股份 | 4.61 | 68.90 | -0.04 | -0.86% | 127814 | 5896.08 | 1.50% | | 002763 | 汇洁股份 | 8.01 | 59.90 | -0.07 | -0.87% | 49017 | 3932.846 | 1.61% | | 600029 | 南方航空 | 5.71 | 120.74 | -0.05 | -0.87% | 1030711 | 58823.97 | 0.76% | | 001202 | 炬申股份 | 16.96 | 38.64 | -0.15 | -0.88% | 15287 | 2588.27 | 1.31% | | 300206 | 理邦仪器 | 14.61 | 27.71 | -0.13 | -0.88% | 56463 | 8253.579 | 1.67% | | 600999 | 招商证券 | 15.71 | 11.06 | -0.14 | -0.88% | 258622 | 40708.63 | 0.35% | | 300791 | 仙乐健康 | 21.25 | 18.92 | -0.19 | -0.89% | 28584 | 6096.179 | 1.11% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.03 | -0.89% | 155165 | 5190.902 | 1.60% | | 000828 | 东莞控股 | 9.98 | 12.60 | -0.09 | -0.89% | 40531 | 4053.348 | 0.39% | | 603043 | 广州酒家 | 15.33 | 17.87 | -0.14 | -0.90% | 20321 | 3110.437 | 0.36% | | 688228 | 开普云 | 109.91 | 224.64 | -1.01 | -0.91% | 21880.04 | 24015.7 | 3.24% | | 688132 | 邦彦技术 | 17.13 | -24.36 | -0.16 | -0.93% | 10902.88 | 1871.324 | 0.72% | | 688785 | 恒运昌 | 304.04 | 145.43 | -2.84 | -0.93% | 6581.5 | 20037.8 | 5.17% | | 002291 | 遥望科技 | 6.42 | -5.96 | -0.06 | -0.93% | 215993 | 13814.99 | 2.49% | | 000096 | 广聚能源 | 9.62 | 83.66 | -0.09 | -0.93% | 65361 | 6290.512 | 1.28% | | 603193 | 润本股份 | 24.38 | 32.31 | -0.23 | -0.93% | 32847 | 8044.796 | 3.18% | | 000507 | 珠海港 | 5.27 | 16.07 | -0.05 | -0.94% | 127045 | 6704.601 | 1.41% | | 002609 | 捷顺科技 | 8.40 | 90.12 | -0.08 | -0.94% | 72959 | 6123.298 | 1.59% | | 300176 | 鸿特科技 | 7.30 | 108.58 | -0.07 | -0.95% | 118840 | 8653.037 | 3.07% | | 300094 | 国联水产 | 3.12 | -2.41 | -0.03 | -0.95% | 293881 | 9192.56 | 2.66% | | 688148 | 芳源股份 | 9.34 | -11.11 | -0.09 | -0.95% | 693119.4 | 67195.64 | 13.59% | | 301683 | 慧谷新材 | 124.30 | 37.94 | -1.20 | -0.96% | 33741 | 41683.32 | 23.65% | | 300529 | 健帆生物 | 17.55 | 29.09 | -0.17 | -0.96% | 29138 | 5115.275 | 0.57% | | 002256 | 兆新股份 | 4.11 | 192.43 | -0.04 | -0.96% | 817219.1 | 33697.57 | 4.19% | | 600036 | 招商银行 | 39.52 | 6.64 | -0.39 | -0.98% | 587925 | 233174.5 | 0.29% | | 601333 | 广深铁路 | 3.04 | 15.10 | -0.03 | -0.98% | 394931 | 12017.93 | 0.70% | | 000534 | 万泽股份 | 43.47 | 98.93 | -0.43 | -0.98% | 262714 | 114807.9 | 5.25% | | 300616 | 尚品宅配 | 12.12 | -15.06 | -0.12 | -0.98% | 26392 | 3211.871 | 1.70% | | 000651 | 格力电器 | 36.95 | 6.53 | -0.37 | -0.99% | 389504 | 144086.2 | 0.71% | | 688699 | 明微电子 | 45.88 | -202.16 | -0.46 | -0.99% | 16542.51 | 7617.557 | 1.50% | | 002221 | 东华能源 | 7.97 | 32.38 | -0.08 | -0.99% | 133951 | 10653.1 | 0.92% | | 688788 | 科思科技 | 57.55 | -31.01 | -0.58 | -1.00% | 12690.81 | 7344.143 | 0.81% | | 300227 | 光韵达 | 11.86 | -25.71 | -0.12 | -1.00% | 183023 | 21828.76 | 4.23% | | 300940 | 南极光 | 23.70 | 39.88 | -0.24 | -1.00% | 36954 | 8760.652 | 2.35% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.06 | -1.01% | 99755 | 5889.409 | 0.71% | | 603983 | 丸美生物 | 24.59 | 39.88 | -0.25 | -1.01% | 14569 | 3569.071 | 0.36% | | 688671 | 碧兴物联 | 21.48 | -19.74 | -0.22 | -1.01% | 9675.229 | 2086.853 | 2.07% | | 300281 | 金明精机 | 6.82 | 1645.41 | -0.07 | -1.02% | 67222 | 4576.288 | 1.69% | | 601139 | 深圳燃气 | 6.80 | 13.57 | -0.07 | -1.02% | 178310 | 12173 | 0.62% | | 002060 | 广东建工 | 3.88 | 13.14 | -0.04 | -1.02% | 540451 | 20942.12 | 3.46% | | 601318 | 中国平安 | 57.92 | 7.78 | -0.60 | -1.03% | 612324 | 355073.6 | 0.57% | | 002421 | 达实智能 | 2.87 | -13.93 | -0.03 | -1.03% | 1808638 | 52228.37 | 9.01% | | 000636 | 风华高科 | 21.99 | 84.71 | -0.23 | -1.04% | 565344 | 124465.3 | 4.89% | | 002867 | 周大生 | 12.32 | 12.90 | -0.13 | -1.04% | 101611 | 12564.38 | 0.94% | | 300977 | 深圳瑞捷 | 19.75 | 136.13 | -0.21 | -1.05% | 19103 | 3776.88 | 2.02% | | 002638 | 勤上股份 | 4.69 | -20.60 | -0.05 | -1.05% | 459748 | 21641.76 | 3.40% | | 002063 | 远光软件 | 6.44 | 40.22 | -0.07 | -1.08% | 398844 | 25690.64 | 2.26% | | 301602 | 超研股份 | 19.24 | 57.95 | -0.21 | -1.08% | 14181 | 2727.639 | 0.68% | | 002441 | 众业达 | 10.07 | 26.07 | -0.11 | -1.08% | 71718 | 7193.718 | 1.80% | | 301578 | 辰奕智能 | 33.53 | 76.07 | -0.37 | -1.09% | 4740 | 1592.689 | 2.05% | | 600892 | *ST大晟 | 3.62 | -17.30 | -0.04 | -1.09% | 52877 | 1901.435 | 0.95% | | 600162 | 香江控股 | 1.80 | -66.63 | -0.02 | -1.10% | 379012 | 6842.863 | 1.16% | | 002187 | 广百股份 | 6.24 | -45.48 | -0.07 | -1.11% | 105840 | 6591.794 | 1.51% | | 001209 | 洪兴股份 | 20.45 | 105.07 | -0.23 | -1.11% | 15470 | 3155.349 | 1.61% | | 300562 | 乐心医疗 | 13.31 | 35.49 | -0.15 | -1.11% | 39591 | 5267.915 | 2.43% | | 603898 | 好莱客 | 13.25 | 197.28 | -0.15 | -1.12% | 15888 | 2108.612 | 0.51% | | 000999 | 华润三九 | 27.48 | 13.37 | -0.32 | -1.15% | 131783 | 36255.64 | 0.79% | | 300824 | 北鼎股份 | 10.30 | 29.60 | -0.12 | -1.15% | 25880 | 2660.168 | 0.82% | | 002475 | 立讯精密 | 59.75 | 26.23 | -0.70 | -1.16% | 1343424 | 804822.4 | 1.85% | | 300037 | 新宙邦 | 62.77 | 43.01 | -0.74 | -1.17% | 215853 | 136017.5 | 4.01% | | 000429 | 粤高速Ａ | 12.70 | 14.74 | -0.15 | -1.17% | 32538 | 4152.039 | 0.25% | | 002313 | 日海智能 | 8.45 | -29.00 | -0.10 | -1.17% | 47616 | 4016.377 | 1.27% | | 002822 | ST中装 | 3.36 | -4.37 | -0.04 | -1.18% | 121490 | 4074.689 | 1.14% | | 300333 | 兆日科技 | 9.19 | -60.12 | -0.11 | -1.18% | 55733 | 5107.68 | 1.66% | | 300621 | 维业股份 | 8.30 | -4.24 | -0.10 | -1.19% | 41548 | 3453.555 | 2.05% | | 002482 | 广田集团 | 1.66 | -52.80 | -0.02 | -1.19% | 281414 | 4685.116 | 0.75% | | 300601 | 康泰生物 | 14.07 | -156.70 | -0.17 | -1.19% | 76655 | 10780.73 | 0.85% | | 300676 | 华大基因 | 39.87 | -20.85 | -0.49 | -1.21% | 37738 | 15033.52 | 0.91% | | 000717 | 中南股份 | 2.43 | -14.01 | -0.03 | -1.22% | 144131 | 3508.212 | 0.59% | | 002766 | 索菱股份 | 4.83 | -75.78 | -0.06 | -1.23% | 268510 | 12868.64 | 3.13% | | 300713 | 英可瑞 | 16.86 | -31.66 | -0.21 | -1.23% | 36187 | 6096.051 | 4.19% | | 301500 | 飞南资源 | 24.04 | 47.03 | -0.30 | -1.23% | 109590 | 26580.83 | 7.61% | | 300888 | 稳健医疗 | 33.47 | 22.29 | -0.42 | -1.24% | 32963 | 11069.47 | 0.57% | | 300723 | 一品红 | 36.58 | -38.46 | -0.47 | -1.27% | 133079 | 48602.55 | 3.17% | | 001229 | 魅视科技 | 36.43 | 54.83 | -0.47 | -1.27% | 12402 | 4522.712 | 2.35% | | 002327 | 富安娜 | 6.97 | 14.29 | -0.09 | -1.27% | 45976 | 3213.042 | 0.94% | | 300960 | 通业科技 | 23.98 | 65.65 | -0.31 | -1.28% | 17428 | 4184.12 | 1.33% | | 300591 | 万里马 | 6.96 | -15.99 | -0.09 | -1.28% | 107588 | 7468.069 | 3.07% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.12 | -1.29% | 90208 | 8239.316 | 3.15% | | 300154 | 瑞凌股份 | 8.30 | 35.75 | -0.11 | -1.31% | 52579 | 4372.868 | 1.67% | | 002809 | 红墙股份 | 10.50 | 951.64 | -0.14 | -1.32% | 72422 | 7610.57 | 4.70% | | 301468 | 博盈特焊 | 53.22 | 154.57 | -0.71 | -1.32% | 48055 | 25731.06 | 6.41% | | 002835 | 同为股份 | 15.68 | 20.15 | -0.21 | -1.32% | 18228 | 2865.126 | 1.43% | | 300417 | 南华仪器 | 12.63 | -433.34 | -0.17 | -1.33% | 29857 | 3774.263 | 3.41% | | 002492 | 恒基达鑫 | 7.42 | -46.69 | -0.10 | -1.33% | 58721 | 4355.387 | 1.48% | | 300804 | 广康生化 | 50.40 | 81.36 | -0.68 | -1.33% | 51326 | 25731.22 | 18.66% | | 603838 | *ST四通 | 8.88 | -55.43 | -0.12 | -1.33% | 62959 | 5430.47 | 1.97% | | 002830 | 名雕股份 | 21.45 | 70.64 | -0.29 | -1.33% | 20252 | 4347.309 | 3.03% | | 600380 | 健康元 | 11.09 | 15.19 | -0.15 | -1.33% | 111063 | 12333.55 | 0.61% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | -0.05 | -1.35% | 148662 | 5432.375 | 1.03% | | 300770 | 新媒股份 | 40.25 | 13.89 | -0.55 | -1.35% | 22026 | 8862.118 | 0.97% | | 002855 | 捷荣技术 | 11.66 | -7.10 | -0.16 | -1.35% | 40358 | 4690.566 | 1.64% | | 002789 | *ST建艺 | 12.92 | -1.75 | -0.18 | -1.37% | 21367 | 2760.541 | 1.37% | | 600673 | 东阳光 | 35.05 | 382.93 | -0.49 | -1.38% | 702668 | 245135.7 | 2.34% | | 002577 | 雷柏科技 | 15.63 | 407.42 | -0.22 | -1.39% | 19060 | 2969.728 | 0.68% | | 002035 | 华帝股份 | 6.33 | 12.29 | -0.09 | -1.40% | 162834 | 10336.54 | 2.08% | | 600098 | 广州发展 | 7.01 | 10.60 | -0.10 | -1.41% | 216146 | 15226.46 | 0.62% | | 688327 | 云从科技-UW | 13.26 | -27.73 | -0.19 | -1.41% | 191036.4 | 25330.77 | 2.29% | | 001386 | 马可波罗 | 19.40 | 18.51 | -0.28 | -1.42% | 33975 | 6609.925 | 3.47% | | 002169 | 智光电气 | 14.54 | 83.98 | -0.21 | -1.42% | 334191 | 48246.42 | 4.40% | | 002101 | 广东鸿图 | 10.35 | 19.20 | -0.15 | -1.43% | 90681 | 9381.455 | 1.37% | | 301178 | 天亿马 | 55.20 | 492.72 | -0.81 | -1.45% | 29647 | 16377.45 | 5.99% | | 002856 | 美芝股份 | 11.55 | -6.49 | -0.17 | -1.45% | 49525 | 5714.488 | 4.00% | | 300448 | 浩云科技 | 6.72 | -67.61 | -0.10 | -1.47% | 165472 | 11068.25 | 2.58% | | 002736 | 国信证券 | 12.09 | 9.93 | -0.18 | -1.47% | 262710 | 31822.61 | 0.27% | | 603797 | 联泰环保 | 4.68 | 21.30 | -0.07 | -1.47% | 59530 | 2782.966 | 1.03% | | 002238 | 天威视讯 | 7.32 | -100.06 | -0.11 | -1.48% | 53458 | 3913.897 | 0.67% | | 001322 | 箭牌家居 | 7.31 | 105.02 | -0.11 | -1.48% | 28106 | 2055.076 | 0.36% | | 001339 | 智微智能 | 71.57 | 103.96 | -1.08 | -1.49% | 113670 | 80551.88 | 9.52% | | 301413 | 安培龙 | 123.78 | 130.45 | -1.88 | -1.50% | 31944 | 39496.26 | 5.44% | | 002161 | 远望谷 | 7.23 | 48.97 | -0.11 | -1.50% | 163332 | 11815.89 | 2.32% | | 600872 | 中炬高新 | 19.52 | 21.81 | -0.30 | -1.51% | 94845 | 18529.98 | 1.23% | | 002054 | 德美化工 | 8.45 | 34.47 | -0.13 | -1.52% | 181774 | 15381.03 | 4.73% | | 000513 | 丽珠集团 | 33.79 | 14.83 | -0.52 | -1.52% | 65899 | 22264.32 | 1.16% | | 300962 | 中金辐照 | 16.15 | 41.48 | -0.25 | -1.52% | 24068 | 3893.019 | 0.91% | | 688279 | 峰岹科技 | 178.42 | 93.81 | -2.78 | -1.53% | 14495.38 | 25767.61 | 1.55% | | 002016 | 世荣兆业 | 5.73 | 33.70 | -0.09 | -1.55% | 135604 | 7813.826 | 1.68% | | 300572 | 安车检测 | 28.63 | -31.56 | -0.45 | -1.55% | 44837 | 12851.13 | 2.44% | | 301123 | 奕东电子 | 68.53 | -566.88 | -1.08 | -1.55% | 142134 | 97730.09 | 8.61% | | 000045 | 深纺织Ａ | 11.97 | 88.62 | -0.19 | -1.56% | 68196 | 8172.256 | 1.49% | | 301365 | 矩阵股份 | 30.15 | 93.85 | -0.48 | -1.57% | 34350 | 10376.6 | 3.39% | | 002084 | 海鸥住工 | 3.74 | -13.31 | -0.06 | -1.58% | 144426 | 5410.19 | 2.24% | | 000637 | 茂化实华 | 4.35 | -36.12 | -0.07 | -1.58% | 71758 | 3120.394 | 1.97% | | 002511 | 中顺洁柔 | 8.68 | 35.05 | -0.14 | -1.59% | 240057 | 20971.61 | 1.90% | | 002213 | 大为股份 | 37.73 | -573.58 | -0.61 | -1.59% | 547847 | 208220.9 | 26.52% | | 300014 | 亿纬锂能 | 69.85 | 35.93 | -1.13 | -1.59% | 649309 | 454950.5 | 3.14% | | 301111 | 粤万年青 | 19.11 | -169.23 | -0.31 | -1.60% | 58826 | 11150.19 | 3.68% | | 002218 | 拓日新能 | 5.52 | -60.21 | -0.09 | -1.60% | 656563 | 36491.99 | 4.73% | | 601330 | 绿色动力 | 7.83 | 18.14 | -0.13 | -1.63% | 250172 | 19643.33 | 2.53% | | 688575 | 亚辉龙 | 14.41 | 57.45 | -0.24 | -1.64% | 40537.48 | 5866.631 | 0.71% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.09 | -1.64% | 90529 | 4906.005 | 1.81% | | 002594 | 比亚迪 | 103.78 | 29.01 | -1.76 | -1.67% | 442048 | 459567.2 | 1.27% | | 688125 | 安达智能 | 256.20 | -177.80 | -4.38 | -1.68% | 8603.96 | 22290.23 | 1.05% | | 600499 | 科达制造 | 18.13 | 26.57 | -0.31 | -1.68% | 225865 | 41315.42 | 1.18% | | 002909 | 集泰股份 | 6.37 | -89.59 | -0.11 | -1.70% | 77245 | 4915.16 | 2.03% | | 600868 | 梅雁吉祥 | 3.40 | -66.47 | -0.06 | -1.73% | 995127.1 | 33498.58 | 5.24% | | 000028 | 国药一致 | 26.05 | 12.76 | -0.46 | -1.74% | 46038 | 12018.67 | 0.96% | | 002733 | 雄韬股份 | 31.62 | 143.35 | -0.56 | -1.74% | 273620 | 87015.96 | 7.42% | | 000017 | 深中华A | 6.77 | 115.60 | -0.12 | -1.74% | 63289 | 4302.565 | 1.44% | | 003039 | 顺控发展 | 14.49 | 32.84 | -0.26 | -1.76% | 37383 | 5423.184 | 0.61% | | 300124 | 汇川技术 | 65.66 | 34.28 | -1.18 | -1.77% | 389907 | 256835.2 | 1.63% | | 688625 | 呈和科技 | 70.27 | 46.99 | -1.27 | -1.78% | 39144.06 | 27217.8 | 2.08% | | 688177 | 百奥泰 | 23.03 | -25.85 | -0.42 | -1.79% | 37957.06 | 8717.386 | 0.92% | | 000921 | 海信家电 | 22.46 | 9.76 | -0.41 | -1.79% | 65561 | 14767.6 | 0.71% | | 300030 | 阳普医疗 | 7.64 | 162.57 | -0.14 | -1.80% | 54581 | 4189.336 | 2.00% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.03 | -1.81% | 532958 | 8736.651 | 3.30% | | 300635 | 中达安 | 14.09 | -38.98 | -0.26 | -1.81% | 80792 | 11287.82 | 6.71% | | 300921 | 南凌科技 | 26.30 | 138.86 | -0.49 | -1.83% | 93298 | 24494.64 | 8.13% | | 301033 | 迈普医学 | 58.63 | 38.58 | -1.10 | -1.84% | 9239 | 5409.884 | 1.64% | | 301091 | 深城交 | 23.29 | 137.07 | -0.44 | -1.85% | 127281 | 29680.75 | 2.41% | | 300942 | 易瑞生物 | 8.38 | 108.65 | -0.16 | -1.87% | 57270 | 4803.697 | 1.41% | | 002301 | 齐心集团 | 6.78 | 109.50 | -0.13 | -1.88% | 93923 | 6391.364 | 1.31% | | 002757 | 南兴股份 | 22.36 | -22.74 | -0.43 | -1.89% | 387452 | 87154.31 | 13.74% | | 603535 | 嘉诚国际 | 8.26 | 22.52 | -0.16 | -1.90% | 35465 | 2933.7 | 0.69% | | 000659 | 珠海中富 | 4.11 | -35.83 | -0.08 | -1.91% | 309393 | 12730.69 | 2.41% | | 300155 | 安居宝 | 4.62 | -40.72 | -0.09 | -1.91% | 94634 | 4372.57 | 2.86% | | 300832 | 新产业 | 45.45 | 21.65 | -0.89 | -1.92% | 52490 | 23740.6 | 0.77% | | 002919 | 名臣健康 | 19.88 | -705.66 | -0.39 | -1.92% | 36230 | 7224.822 | 1.37% | | 301018 | 申菱环境 | 120.45 | 261.00 | -2.38 | -1.94% | 139626 | 168797.8 | 7.06% | | 002233 | 塔牌集团 | 9.09 | 16.83 | -0.18 | -1.94% | 84821 | 7742.857 | 0.72% | | 300951 | 博硕科技 | 37.21 | 32.54 | -0.74 | -1.95% | 28608 | 10646.93 | 1.89% | | 688026 | 洁特生物 | 16.06 | 46.76 | -0.32 | -1.95% | 16922.28 | 2729.502 | 1.21% | | 300238 | 冠昊生物 | 15.00 | 163.37 | -0.30 | -1.96% | 54608 | 8183.018 | 2.06% | | 603288 | 海天味业 | 39.94 | 33.21 | -0.80 | -1.96% | 181595 | 72466.25 | 0.33% | | 002317 | 众生药业 | 18.43 | -79.36 | -0.37 | -1.97% | 302460 | 55490.66 | 3.97% | | 300498 | 温氏股份 | 16.83 | 13.90 | -0.34 | -1.98% | 375876 | 63471.1 | 0.63% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.14 | -2.00% | 79395 | 5473.079 | 2.31% | | 301283 | 聚胶股份 | 48.90 | 25.71 | -1.00 | -2.00% | 26749 | 13139.51 | 4.23% | | 002898 | *ST赛隆 | 13.17 | -33.18 | -0.27 | -2.01% | 17726 | 2355.123 | 1.75% | | 002399 | 海普瑞 | 11.12 | 46.69 | -0.23 | -2.03% | 33608 | 3749.293 | 0.27% | | 688612 | 威迈斯 | 31.24 | 23.51 | -0.65 | -2.04% | 47365.3 | 14765.13 | 1.88% | | 002986 | 宇新股份 | 14.75 | -287.52 | -0.31 | -2.06% | 49818 | 7373.708 | 1.65% | | 001201 | 东瑞股份 | 13.22 | 149.51 | -0.28 | -2.07% | 60445 | 7987.912 | 2.98% | | 300533 | 冰川网络 | 25.33 | 8.23 | -0.54 | -2.09% | 75280 | 19040.92 | 4.56% | | 300961 | 深水海纳 | 13.44 | -8.85 | -0.29 | -2.11% | 78464 | 10551.02 | 5.14% | | 000068 | 华控赛格 | 3.24 | -31.21 | -0.07 | -2.11% | 108527 | 3538.433 | 1.08% | | 002425 | 凯撒文化 | 3.24 | -5.74 | -0.07 | -2.11% | 222320 | 7179.999 | 2.33% | | 300377 | 赢时胜 | 18.04 | -29.84 | -0.39 | -2.12% | 332315 | 59572.98 | 4.81% | | 000070 | 特发信息 | 20.33 | -45.88 | -0.44 | -2.12% | 1453391 | 297214.6 | 16.35% | | 000056 | 皇庭国际 | 1.83 | -0.77 | -0.04 | -2.14% | 475017 | 8679.32 | 5.26% | | 688036 | 传音控股 | 52.53 | 23.43 | -1.16 | -2.16% | 100433.8 | 52863.9 | 0.87% | | 300359 | 全通教育 | 4.95 | -26.31 | -0.11 | -2.17% | 83365 | 4130.622 | 1.32% | | 301638 | 南网数字 | 28.60 | 144.39 | -0.64 | -2.19% | 406211 | 117620 | 17.29% | | 300004 | 南风股份 | 14.23 | 103.53 | -0.32 | -2.20% | 187363 | 26622.05 | 3.90% | | 000573 | 粤宏远Ａ | 4.85 | 45.12 | -0.11 | -2.22% | 309815 | 15093.85 | 4.89% | | 001287 | 中电港 | 26.97 | 59.27 | -0.62 | -2.25% | 256581 | 69586.2 | 3.38% | | 000055 | 方大集团 | 3.44 | -7.17 | -0.08 | -2.27% | 106979 | 3685.717 | 1.58% | | 301039 | 中集车辆 | 9.01 | 18.69 | -0.21 | -2.28% | 121476 | 10999.81 | 0.84% | | 002352 | 顺丰控股 | 36.70 | 16.64 | -0.86 | -2.29% | 289878 | 106657.2 | 0.61% | | 002311 | 海大集团 | 48.09 | 15.93 | -1.13 | -2.30% | 74145 | 35709.49 | 0.45% | | 002551 | 尚荣医疗 | 3.40 | -104.27 | -0.08 | -2.30% | 155058 | 5272.731 | 2.54% | | 300404 | 博济医药 | 10.19 | 530.42 | -0.24 | -2.30% | 97617 | 9936.905 | 3.42% | | 688321 | 微芯生物 | 30.90 | 268.59 | -0.73 | -2.31% | 108553.8 | 33732.24 | 2.66% | | 300760 | 迈瑞医疗 | 156.75 | 23.36 | -3.71 | -2.31% | 89171 | 140480 | 0.74% | | 002930 | 宏川智慧 | 13.52 | -121.14 | -0.32 | -2.31% | 82023 | 11077.7 | 1.89% | | 002495 | 佳隆股份 | 2.52 | 118.25 | -0.06 | -2.33% | 238629 | 6047.108 | 3.41% | | 301396 | 宏景科技 | 282.68 | 692.77 | -6.74 | -2.33% | 135371 | 380057.2 | 17.79% | | 300197 | 节能铁汉 | 1.67 | -1.74 | -0.04 | -2.34% | 348526 | 5850.868 | 1.18% | | 002728 | 特一药业 | 10.70 | 67.25 | -0.26 | -2.37% | 190593 | 20426.34 | 5.74% | | 002678 | 珠江钢琴 | 5.76 | -20.92 | -0.14 | -2.37% | 164739 | 9571.1 | 1.21% | | 003012 | 东鹏控股 | 6.16 | 19.32 | -0.15 | -2.38% | 78741 | 4868.607 | 0.69% | | 600589 | 大位科技 | 11.20 | 380.45 | -0.28 | -2.44% | 1467301 | 164415.3 | 9.92% | | 000019 | 深粮控股 | 7.58 | 26.94 | -0.19 | -2.45% | 197791 | 15034.85 | 4.75% | | 000032 | 深桑达Ａ | 18.55 | 143.10 | -0.47 | -2.47% | 201651 | 37600.81 | 1.77% | | 300556 | 丝路视觉 | 18.07 | -8.14 | -0.46 | -2.48% | 60853 | 11067.71 | 5.61% | | 300381 | 溢多利 | 6.23 | 470.85 | -0.16 | -2.50% | 74985 | 4682.44 | 1.53% | | 301191 | 菲菱科思 | 146.00 | 169.21 | -3.77 | -2.52% | 38441 | 56646.66 | 7.36% | | 688759 | 必贝特-U | 38.59 | -310.13 | -1.02 | -2.58% | 25690.82 | 9864.832 | 5.53% | | 000529 | 广弘控股 | 5.67 | 31.88 | -0.15 | -2.58% | 81222 | 4624.181 | 1.43% | | 688210 | 统联精密 | 47.46 | 271.12 | -1.27 | -2.61% | 25888.48 | 12399.26 | 1.60% | | 688548 | 广钢气体 | 25.32 | 116.76 | -0.69 | -2.65% | 194092.9 | 49186.34 | 2.81% | | 002197 | 证通电子 | 8.00 | -12.66 | -0.22 | -2.68% | 239909 | 19312.29 | 4.49% | | 002923 | 润都股份 | 12.56 | -80.91 | -0.35 | -2.71% | 120871 | 15268.01 | 4.68% | | 300350 | 华鹏飞 | 5.21 | -8774.31 | -0.15 | -2.80% | 159099 | 8309.856 | 3.37% | | 000555 | 神州信息 | 15.84 | 273.91 | -0.46 | -2.82% | 566013 | 89512.52 | 5.81% | | 301369 | 联动科技 | 168.88 | 355.23 | -4.94 | -2.84% | 21240 | 35934.27 | 5.84% | | 002759 | 天际股份 | 35.17 | 214.57 | -1.03 | -2.85% | 490338 | 173145.3 | 9.79% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.33 | -2.89% | 312510 | 34623.34 | 6.59% | | 002215 | 诺普信 | 10.07 | 15.04 | -0.30 | -2.89% | 176019 | 17887.06 | 2.19% | | 301516 | 中远通 | 19.75 | -52.59 | -0.59 | -2.90% | 92423 | 18289.92 | 13.17% | | 002294 | 信立泰 | 58.75 | 97.38 | -1.79 | -2.96% | 200230 | 117912.3 | 1.80% | | 300854 | 中兰环保 | 28.00 | -132.89 | -0.88 | -3.05% | 74709 | 20965.85 | 9.18% | | 000524 | 岭南控股 | 10.47 | 100.16 | -0.33 | -3.06% | 152718 | 16036.23 | 2.28% | | 300639 | 凯普生物 | 6.63 | -8.23 | -0.21 | -3.07% | 316611 | 21006.08 | 4.98% | | 002869 | 金溢科技 | 21.56 | 211.30 | -0.70 | -3.14% | 67677 | 14661.2 | 4.30% | | 603863 | 松炀资源 | 18.34 | -17.24 | -0.61 | -3.22% | 79186 | 14514.9 | 3.87% | | 688083 | 中望软件 | 54.00 | 741.93 | -1.80 | -3.23% | 47748.13 | 25755.17 | 2.81% | | 301362 | 民爆光电 | 150.73 | 81.48 | -5.07 | -3.25% | 36776 | 56240.87 | 12.40% | | 000016 | 深康佳Ａ | 3.18 | -2.87 | -0.11 | -3.34% | 459040 | 14669.08 | 2.88% | | 688114 | 华大智造 | 49.56 | -80.32 | -1.74 | -3.39% | 41890.8 | 20970.46 | 1.01% | | 688268 | 华特气体 | 90.86 | 80.55 | -3.19 | -3.39% | 94928.57 | 86012.88 | 7.92% | | 301128 | 强瑞技术 | 183.59 | 141.61 | -6.48 | -3.41% | 72197 | 133055.9 | 7.93% | | 000048 | 京基智农 | 14.86 | 51.57 | -0.53 | -3.44% | 181824 | 27158.8 | 3.45% | | 002672 | 东江环保 | 4.18 | -3.75 | -0.15 | -3.46% | 114691 | 4819.807 | 1.27% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.14 | -3.58% | 1834825 | 69474.21 | 6.99% | | 000893 | 亚钾国际 | 54.38 | 27.99 | -2.02 | -3.58% | 165936 | 90948.16 | 2.04% | | 002850 | 科达利 | 198.16 | 30.98 | -7.43 | -3.61% | 75756 | 150328.8 | 3.81% | | 002775 | 文科股份 | 3.73 | -21.36 | -0.14 | -3.62% | 163832 | 6177.094 | 2.87% | | 300738 | 奥飞数据 | 24.99 | 150.50 | -0.95 | -3.66% | 1043702 | 262901.2 | 10.60% | | 000039 | 中集集团 | 11.64 | 284.25 | -0.46 | -3.80% | 400717 | 46949.87 | 1.74% | | 300938 | 信测标准 | 49.24 | 61.06 | -1.95 | -3.81% | 297227 | 151745.7 | 14.06% | | 603813 | *ST原尚 | 27.40 | -44.20 | -1.11 | -3.89% | 13040 | 3631.518 | 1.24% | | 301248 | 杰创智能 | 58.92 | 7284.41 | -2.39 | -3.90% | 148693 | 87809.34 | 13.24% | | 000533 | 顺钠股份 | 15.04 | 100.60 | -0.65 | -4.14% | 983456.9 | 149296.3 | 14.36% | | 300415 | 伊之密 | 24.46 | 16.57 | -1.06 | -4.15% | 182196 | 44399.42 | 4.01% | | 300716 | ST泉为 | 13.55 | -20.08 | -0.59 | -4.17% | 77583 | 10555.76 | 4.85% | | 600525 | ST长园 | 5.28 | -5.54 | -0.23 | -4.17% | 250776 | 13344.44 | 1.90% | | 688159 | 有方科技 | 45.78 | 48.12 | -2.06 | -4.31% | 69393.84 | 31983.29 | 7.48% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.10 | -4.35% | 873344 | 19369.94 | 6.75% | | 002575 | 群兴玩具 | 6.54 | -136.97 | -0.31 | -4.53% | 615416 | 40390.16 | 10.51% | | 688622 | 禾信仪器 | 94.00 | -110.33 | -4.47 | -4.54% | 20963.17 | 20084.62 | 2.97% | | 002620 | ST瑞和 | 8.90 | -25.11 | -0.45 | -4.81% | 210512 | 19107.82 | 6.68% | | 300812 | 易天股份 | 39.85 | -91.90 | -2.12 | -5.05% | 237459 | 100249.8 | 25.61% | | 300335 | 迪森股份 | 6.63 | 62.61 | -0.39 | -5.56% | 471257 | 31780.65 | 12.27% | | 688525 | 佰维存储 | 270.67 | 149.40 | -16.13 | -5.62% | 497455.5 | 1355373 | 10.57% | | 002334 | 英威腾 | 8.39 | 33.13 | -0.62 | -6.88% | 1058466 | 87335.12 | 14.40% |
|