中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海越能源(600387)浙江上涨家数:165下跌家数:262平均涨幅:-0.14%平均换手:1.51%总成交额:2.67亿元
更新时间:2019-11-21 13:32:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300796贝斯美30.0445.47+2.73+10.00%17015250147.9256.16%
002247聚力文化3.55-0.93+0.32+9.91%860903.129124.7415.81%
603602纵横通信23.0789.32+1.53+7.10%7355016420.597.92%
603093南华期货24.60106.50+1.58+6.86%16138138575.1523.05%
603556海兴电力16.3619.04+0.98+6.37%7439511962.581.52%
603610麒盛科技49.6922.30+2.96+6.33%7098034266.3218.89%
603506南都物业23.6628.21+1.26+5.63%333097767.259.93%
002619艾格拉斯3.4811.45+0.18+5.45%854755.129420.456.02%
002021*ST中捷1.84-4.10+0.09+5.14%2627184684.23.82%
300643万通智控10.8892.16+0.53+5.12%14521615722.2917.34%
601113ST华鼎3.3913.65+0.16+4.95%1436354815.971.58%
002552宝鼎科技27.40140.99+1.22+4.66%28953576262.0514.47%
002418康盛股份3.49-2.89+0.15+4.49%101664434674.610.13%
002343慈文传媒8.57-3.26+0.30+3.63%988058336.892.46%
002434万里扬8.7535.33+0.28+3.31%500484333.790.50%
600051宁波联合5.677.92+0.18+3.28%408482299.981.31%
300076GQY视讯6.57749.19+0.20+3.14%16363810700.034.43%
002250联化科技14.2537.76+0.43+3.11%10440714824.911.16%
603996ST中新4.76-3.87+0.14+3.03%253541206.680.84%
600796钱江生化5.13-42.33+0.15+3.01%350231797.931.16%
300360炬华科技12.0331.12+0.35+3.00%443545304.551.34%
600477杭萧钢构2.6813.08+0.07+2.68%1199153207.880.56%
603040新坐标32.5623.38+0.82+2.58%59231921.891.84%
300032金龙机电3.22-2.92+0.08+2.55%929042969.591.18%
002050三花智控15.3532.03+0.38+2.54%16445325058.90.68%
600526*ST菲达5.02-6.89+0.12+2.45%15767789.970.29%
300649杭州园林19.8540.38+0.47+2.43%4946975.791.55%
002326永太科技9.4823.07+0.21+2.27%22935421699.273.44%
603229奥翔药业17.6645.72+0.38+2.20%266924618.144.94%
600290华仪电气3.83-32.62+0.08+2.13%761202919.81.00%
600267海正药业11.0614.14+0.23+2.12%27669230756.62.87%
002006精功科技4.42-22.30+0.09+2.08%257941140.440.57%
603667五洲新春8.0322.70+0.16+2.03%9097724.910.35%
002236大华股份18.2819.27+0.34+1.90%28854352066.991.59%
002534杭锅股份8.0718.27+0.14+1.77%188561506.760.26%
002375亚厦股份5.3720.29+0.09+1.70%345711838.770.28%
600797浙大网新10.8368.37+0.18+1.69%39835142977.023.89%
002489浙江永强3.8823.36+0.06+1.57%986463819.070.53%
603110东方材料15.0848.59+0.23+1.55%131091985.92.41%
600491龙元建设7.5311.62+0.11+1.48%1052267906.930.69%
603757大元泵业15.5515.68+0.22+1.44%5453839.681.11%
603823百合花21.7822.98+0.29+1.35%64921399.40.92%
300027华谊兄弟4.55-6.13+0.06+1.34%757533408.930.34%
002067景兴纸业3.0626.41+0.04+1.32%499661528.080.51%
002430杭氧股份11.5515.20+0.15+1.32%188212162.990.20%
300488恒锋工具15.5641.26+0.20+1.30%3127484.780.63%
002648卫星石化14.1112.13+0.18+1.29%12955118225.231.25%
300306远方信息12.58-9.63+0.16+1.29%364714506.682.48%
300626华瑞股份8.0151.20+0.10+1.26%207401655.312.15%
002793东音股份12.2659.64+0.15+1.24%4005049241.69%
300611美力科技9.0495.83+0.11+1.23%7764700.581.15%
600776东方通信19.80237.98+0.24+1.23%8524716635.810.89%
002647仁东控股16.66128.64+0.20+1.22%364376039.080.65%
300669沪宁股份23.7741.58+0.27+1.15%120662862.024.72%
603177德创环保9.931763.46+0.11+1.12%9684969.141.57%
600130波导股份3.64232.55+0.04+1.11%1025943718.891.34%
601002晋亿实业5.6124.08+0.06+1.08%272001524.120.34%
300461田中精机17.01-7.98+0.18+1.07%3369569.40.54%
603105芯能科技6.8086.38+0.07+1.04%296272011.720.96%
002263*ST东南1.9655.93+0.02+1.03%693421359.730.37%
600208新湖中宝3.9410.61+0.04+1.03%139816655115.371.63%
300512中亚股份11.0521.50+0.11+1.01%2204241.990.10%
600580卧龙电驱9.1511.81+0.09+0.99%1000269099.060.78%
002389航天彩虹10.3639.78+0.10+0.97%160161655.520.27%
603338浙江鼎力66.0143.35+0.63+0.96%126688362.170.37%
002012凯恩股份5.2955.31+0.05+0.95%1232786491.982.65%
002131利欧股份2.12-7.83+0.02+0.95%81848017360.031.52%
000156华数传媒8.5318.32+0.08+0.95%220521870.60.17%
603208江山欧派54.0219.44+0.49+0.92%56993063.151.85%
600152维科技术5.65-26.75+0.05+0.89%297651661.050.99%
600070浙江富润10.2512.34+0.09+0.89%11431811780.282.59%
002725跃岭股份9.1640.36+0.08+0.88%193311749.861.09%
002801微光股份35.1529.48+0.30+0.86%43441524.850.75%
600724宁波富达3.536.14+0.03+0.86%15428546.030.11%
300637扬帆新材11.7822.35+0.10+0.86%104911235.520.83%
603321梅轮电梯8.3272.98+0.07+0.85%376653160.013.24%
300020银江股份8.4737.07+0.07+0.83%412673495.140.67%
600077宋都股份2.4919.46+0.02+0.81%12984321.860.10%
002625光启技术10.20191.89+0.08+0.79%383833930.580.75%
603606东方电缆10.2418.68+0.08+0.79%268302754.270.42%
603505金石资源17.8418.42+0.13+0.73%125732240.11.12%
603889新澳股份5.6616.51+0.04+0.71%11608655.860.23%
300768迪普科技35.3562.59+0.24+0.68%95013353.022.37%
600235民丰特纸4.49-697.62+0.03+0.67%20481919.690.58%
603733仙鹤股份13.9427.50+0.09+0.65%4996698.310.81%
002440闰土股份10.969.18+0.07+0.64%267552916.420.29%
603277银都股份9.9214.47+0.06+0.61%8532844.740.55%
300435中泰股份10.4452.82+0.06+0.58%178831869.911.51%
600175美都能源1.75-4.31+0.01+0.57%1958293414.340.55%
300727润禾材料14.3932.59+0.08+0.56%2800401.50.73%
300703创源文化12.6020.11+0.07+0.56%268823378.722.71%
002064华峰氨纶5.6121.21+0.03+0.54%459002568.190.29%
600023浙能电力3.7713.12+0.02+0.53%541192030.380.04%
600387海越能源7.988.16+0.04+0.50%278792237.710.72%
603896寿仙谷28.2638.85+0.14+0.50%38531087.150.62%
002686亿利达6.08-94.19+0.03+0.50%5569338.40.16%
300766每日互动35.0079.27+0.17+0.49%62372170.21.56%
603238诺邦股份17.3825.68+0.08+0.46%2351410.830.78%
002896中大力德20.5634.35+0.09+0.44%2091427.70.61%
603076乐惠国际22.9251.37+0.10+0.44%2760626.341.03%
601882海天精工6.9751.14+0.03+0.43%2826197.110.05%
002010传化智联7.1018.63+0.03+0.42%206151460.810.06%
002444巨星科技9.8912.10+0.04+0.41%187991856.110.19%
002381双箭股份7.9014.58+0.03+0.38%224281767.950.72%
002473圣莱达7.97-35.69+0.03+0.38%3008238.190.19%
300698万马科技16.45850.47+0.06+0.37%5581916.611.33%
002119康强电子11.7947.22+0.04+0.34%593176949.121.61%
603687大胜达14.8745.02+0.05+0.34%411246016.578.22%
600537亿晶光电2.98-95.92+0.01+0.34%9157272.960.08%
603901永创智能9.1541.59+0.03+0.33%195811791.90.88%
002133广宇集团3.1110.75+0.01+0.32%12074374.570.19%
603297永新光学31.7826.82+0.10+0.32%2353745.930.46%
603298杭叉集团12.7913.31+0.04+0.31%129971664.50.76%
002095生意宝22.75168.84+0.07+0.31%111982538.80.45%
601567三星医疗6.5110.09+0.02+0.31%361292350.90.26%
600790轻纺城3.3910.73+0.01+0.30%23885807.350.16%
600798宁波海运3.4216.74+0.01+0.29%12641430.280.12%
300695兆丰股份58.8719.64+0.17+0.29%27901636.161.67%
002206海利得3.6214.55+0.01+0.28%27673998.940.28%
603568伟明环保22.1723.00+0.06+0.27%133422952.730.14%
603822嘉澳环保22.3427.97+0.06+0.27%1403313.150.19%
002767先锋电子15.0998.35+0.04+0.27%164272547.561.33%
002280联络互动3.78-10.43+0.01+0.27%35545013475.692.02%
603103横店影视15.3437.71+0.04+0.26%155762357.422.10%
603700宁波水表23.1121.39+0.06+0.26%2366545.330.61%
600933爱柯迪11.8725.73+0.03+0.25%137851629.870.52%
603665康隆达20.5526.98+0.05+0.24%1749359.220.47%
300729乐歌股份24.8641.01+0.06+0.24%4041010157.7716.06%
600059古越龙山8.3037.83+0.02+0.24%229951907.740.28%
000739普洛药业12.6028.08+0.03+0.24%342904305.320.30%
300441鲍斯股份8.4763.21+0.02+0.24%131611116.430.49%
603595东尼电子25.91-34.18+0.06+0.23%105882729.081.52%
002664长鹰信质13.6319.49+0.03+0.22%144231971.740.41%
300234开尔新材9.36105.00+0.02+0.21%9637904.30.56%
300203聚光科技14.2513.16+0.03+0.21%275943941.780.61%
603703盛洋科技14.67-41.89+0.03+0.20%119761751.191.10%
300025华星创业5.3544.35+0.01+0.19%375911995.630.94%
002617露笑科技5.47-9.38+0.01+0.18%616203362.460.58%
300426唐德影视5.53-2.14+0.01+0.18%7357406.790.30%
300478杭州高新11.29-76.06+0.02+0.18%2022227.880.16%
000906浙商中拓5.667.75+0.01+0.18%8521480.820.13%
603300华铁应急5.9529.63+0.01+0.17%196461160.690.31%
300718长盛轴承18.0327.19+0.03+0.17%89721608.391.81%
600987航民股份6.089.29+0.01+0.16%9777593.490.11%
600671天目药业12.20-100.53+0.02+0.16%5455666.030.45%
603538美诺华24.5022.93+0.04+0.16%2941072243.21%
688299长阳科技18.4038.46+0.03+0.16%527179768.7028.15%
002043兔宝宝6.2515.15+0.01+0.16%798114974.251.07%
002443金洲管道6.5314.02+0.01+0.15%10209666.170.20%
300746汉嘉设计13.1537.72+0.02+0.15%5286694.930.84%
600352浙江龙盛13.178.90+0.02+0.15%10795114190.80.33%
600460士兰微15.74296.87+0.02+0.13%25042239226.681.91%
600857宁波中百9.2243.70+0.01+0.11%2501231.550.11%
603316诚邦股份9.5152.25+0.01+0.11%125651194.961.20%
603178圣龙股份9.93-19.82+0.01+0.10%113211112.422.22%
300743天地数码20.2463.09+0.02+0.10%3883786.490.71%
603726朗迪集团11.0120.11+0.01+0.09%1740191.990.09%
600884杉杉股份11.0635.60+0.01+0.09%312123459.590.28%
300069金利华电11.70-8.29+0.01+0.09%3613419.780.43%
000411英特集团12.0821.14+0.01+0.08%5267633.340.25%
002931锋龙股份26.9841.35+0.02+0.07%2903781.431.10%
603877太平鸟14.0313.55+0.01+0.07%2036284.490.10%
603260合盛硅业28.2418.65+0.02+0.07%65631840.880.18%
603320迪贝电气16.0939.37+0.01+0.06%2279365.730.70%
603583捷昌驱动36.7420.44+0.01+0.03%128164744.121.21%
000517荣安地产2.559.530.000.00%403761022.790.13%
600261阳光照明4.5410.670.000.00%680143102.130.47%
600512腾达建设2.728.050.000.00%547781488.430.34%
600768宁波富邦10.0615.060.000.00%2242225.660.17%
600982宁波热电2.9234.530.000.00%5006146.150.07%
002062宏润建设3.3711.980.000.00%6764229.020.07%
002103广博股份4.39-3.340.000.00%417471836.991.08%
002154报喜鸟2.8724.180.000.00%400611145.620.36%
002344海宁皮城4.0116.600.000.00%13874555.860.11%
300111向日葵2.31-2.870.000.00%14665340.120.13%
601018宁波港3.5713.800.000.00%617332199.690.05%
300283温州宏丰4.1888.570.000.00%11490481.890.51%
601339百隆东方3.8821.650.000.00%18050699.010.12%
300351永贵电器8.60-6.750.000.00%134351150.80.56%
002703浙江世宝4.39-156.740.000.00%338791507.980.61%
603116红蜻蜓6.8151.000.000.00%4425301.170.08%
603618杭电股份5.2429.200.000.00%219631147.860.32%
603266天龙股份10.7934.590.000.00%7879845.641.61%
002859洁美科技30.0646.570.000.00%57521731.980.53%
300645正元智慧14.2234.690.000.00%5828825.970.68%
603685晨丰科技11.5116.500.000.00%3834439.710.67%
300710万隆光电27.7291.25-0.01-0.04%60821687.671.81%
002860星帅尔22.1119.48-0.01-0.05%313946988.486.51%
603897长城科技17.1919.70-0.01-0.06%2419414.870.44%
600570恒生电子77.2557.00-0.05-0.06%5917845664.910.74%
603331百达精工15.3426.15-0.01-0.07%1226187.410.39%
603225新凤鸣11.7913.09-0.01-0.08%7832920.450.47%
603917合力科技9.7917.62-0.01-0.10%3482340.380.43%
300553集智股份34.78121.83-0.04-0.11%525182.360.21%
601579会稽山8.3125.66-0.01-0.12%2444203.550.05%
002633申科股份8.02-232.52-0.01-0.12%1963157.410.13%
002942新农股份29.8722.54-0.04-0.13%180515390.496.02%
002099海翔药业6.9813.91-0.01-0.14%691044839.030.43%
603799华友钴业27.76-102.90-0.04-0.14%27307176221.562.56%
600113浙江东日6.7920.19-0.01-0.15%5948403.880.14%
002795永和智控13.3934.56-0.02-0.15%127631708.260.64%
002112三变科技6.6123.63-0.01-0.15%5194344.060.26%
603301振德医疗19.4819.47-0.03-0.15%3622707.060.66%
603010万盛股份11.9036.75-0.02-0.17%4649553.840.14%
002522浙江众成5.6778.73-0.01-0.18%278361582.730.33%
600704物产中大5.118.79-0.01-0.20%764393906.110.18%
000559万向钱潮5.0524.90-0.01-0.20%18681942.740.07%
600830香溢融通5.04101.56-0.01-0.20%9626486.580.21%
601137博威合金9.9416.18-0.02-0.20%223522226.570.36%
300587天铁股份14.1729.92-0.03-0.21%344484847.154.71%
603806福斯特41.8921.96-0.09-0.21%101214217.710.19%
300307慈星股份4.51120.57-0.01-0.22%9716437.630.12%
688006杭可科技31.0538.67-0.07-0.22%76852396.9442.09%
600926杭州银行8.807.16-0.02-0.23%898487904.430.21%
002318久立特材8.7215.42-0.02-0.23%986638534.3691.21%
603607京华激光21.1327.12-0.05-0.24%144063059.94.52%
601878浙商证券8.4331.79-0.02-0.24%568064791.160.47%
603661恒林股份41.7516.00-0.10-0.24%56822373.671.98%
603997继峰股份8.2120.17-0.02-0.24%7907652.50.13%
002266浙富控股4.0792.07-0.01-0.25%22680925.320.14%
300329海伦钢琴7.7738.11-0.02-0.26%9447735.760.38%
603980吉华集团7.729.59-0.02-0.26%7456573.390.22%
002756永兴材料15.3613.22-0.04-0.26%147402265.50.80%
603129春风动力37.9031.00-0.10-0.26%119914519.661.83%
002493荣盛石化11.3243.84-0.03-0.26%120941368.770.02%
002164宁波东力3.755.49-0.01-0.27%23400876.940.54%
601789宁波建工3.6916.06-0.01-0.27%21705802.760.22%
603045福达合金14.3927.74-0.04-0.28%107031534.561.13%
603767中马传动7.0834.57-0.02-0.28%4977353.190.53%
300539横河模具6.90342.96-0.02-0.29%5740396.950.51%
300033同花顺95.4266.30-0.28-0.29%2619325056.480.99%
603789星光农机13.54-73.75-0.04-0.29%2780376.470.11%
002124天邦股份13.46-22.92-0.04-0.30%14197119262.451.51%
603711香飘飘25.9730.01-0.08-0.31%115573011.012.50%
600571信雅达9.58148.83-0.03-0.31%346313313.930.80%
300550和仁科技28.5267.68-0.09-0.31%100532875.970.89%
000925众合科技6.2148.77-0.02-0.32%11361705.190.25%
300145中金环境3.0922.73-0.01-0.32%356051099.10.20%
002634棒杰股份9.18167.47-0.03-0.33%233042147.450.74%
002224三力士6.0447.99-0.02-0.33%422122547.750.80%
002532新界泵业5.9623.81-0.02-0.33%10026598.990.23%
002586ST围海2.9421.45-0.01-0.34%17363509.440.24%
300100双林股份5.45-10.35-0.02-0.37%14838807.450.39%
603088宁波精达8.1526.83-0.03-0.37%3767307.640.24%
300244迪安诊断24.3733.72-0.09-0.37%339848295.480.89%
002120韵达股份32.1826.81-0.12-0.37%166735403.410.29%
002615哈尔斯5.3120.13-0.02-0.38%5922315.060.26%
603222济民制药49.35433.50-0.19-0.38%1596790.660.05%
603388元成股份7.3814.79-0.03-0.40%5347396.740.44%
601108财通证券9.5830.13-0.04-0.42%12214411717.80.51%
300411金盾股份7.09-1.92-0.03-0.42%9607682.470.65%
002718友邦吊顶16.4837.02-0.07-0.42%4207688.630.63%
002019亿帆医药13.9422.33-0.06-0.43%15139321501.531.87%
002641永高股份4.6212.66-0.02-0.43%9676446.820.11%
603867新化股份22.9220.69-0.10-0.43%62991438.271.80%
600273嘉化能源9.1110.99-0.04-0.44%519804738.740.37%
002370亚太药业6.7675.36-0.03-0.44%674384581.481.45%
601116三江购物13.5143.96-0.06-0.44%104831414.250.26%
300673佩蒂股份24.6353.02-0.11-0.44%77981908.351.67%
300357我武生物58.29105.19-0.27-0.46%5508731935.081.20%
002637赞宇科技8.6013.83-0.04-0.46%426773685.771.15%
300118东方日升12.8914.44-0.06-0.46%10186113129.161.46%
300702天宇股份40.5713.97-0.19-0.47%132205380.42.49%
300412迦南科技6.3240.39-0.03-0.47%6938438.70.31%
300582英飞特10.5225.35-0.05-0.47%5468574.410.48%
300666江丰电子37.82179.28-0.18-0.47%71552711.80.76%
000705浙江震元6.3025.88-0.03-0.47%5375340.040.19%
300558贝达药业73.42135.30-0.35-0.47%3214223850.910.85%
002082万邦德8.3818.46-0.04-0.48%7284610.740.31%
002779中坚科技16.54177.33-0.08-0.48%2326387.330.20%
300068南都电源10.1364.18-0.05-0.49%139301414.670.17%
600120浙江东方8.0517.02-0.04-0.49%208301674.670.17%
002003伟星股份5.8615.43-0.03-0.51%5924347.030.09%
300439美康生物13.6318.99-0.07-0.51%3330454.020.16%
002570贝因美5.84-64.35-0.03-0.51%276961622.830.27%
603617君禾股份12.7927.02-0.07-0.54%3061392.230.71%
002404嘉欣丝绸5.3619.41-0.03-0.56%18570993.940.40%
600596新安股份8.8513.13-0.05-0.56%174091540.620.25%
300133华策影视7.06-103.09-0.04-0.56%647994608.150.47%
002758华通医药10.5064.92-0.06-0.57%98561035.730.55%
002032苏泊尔75.1234.01-0.43-0.57%100797555.230.17%
002126银轮股份6.9317.09-0.04-0.57%2466217050.33%
300314戴维医疗8.6378.53-0.05-0.58%122691057.650.65%
300181佐力药业5.1292.34-0.03-0.58%16108823.50.35%
002273水晶光电13.6136.22-0.08-0.58%22360530091.682.06%
603657春光科技23.4822.08-0.14-0.59%45341057.771.58%
002468申通快递18.3618.20-0.11-0.60%163092996.420.49%
600126杭钢股份4.9514.49-0.03-0.60%880064340.720.26%
000918嘉凯城6.53-8.04-0.04-0.61%235211541.940.13%
603926铁流股份11.3220.53-0.07-0.61%1840208.960.21%
603239浙江仙通9.6336.85-0.06-0.62%4676451.040.52%
002937兴瑞科技14.3331.26-0.09-0.62%80081146.520.83%
300763锦浪科技36.2926.44-0.23-0.63%2343851.041.17%
601177杭齿前进9.31214.09-0.06-0.64%4518420.610.11%
000913钱江摩托10.7416.84-0.07-0.65%229602475.280.51%
603218日月股份18.3722.91-0.12-0.65%84221551.460.65%
002849威星智能13.6725.82-0.09-0.65%3853526.620.59%
300270中威电子9.01-148.65-0.06-0.66%261472367.931.42%
002488金固股份7.3767.31-0.05-0.67%663504904.450.86%
603662柯力传感48.6033.74-0.33-0.67%3358416484.7811.25%
600216浙江医药13.2060.61-0.09-0.68%19160825321.551.99%
300652雷迪克19.0625.64-0.13-0.68%999189.680.34%
002048宁波华翔14.159.87-0.10-0.70%406605786.730.75%
002001新和成22.2921.31-0.16-0.71%13860330742.770.65%
300772运达股份15.1721.00-0.11-0.72%386245880.095.26%
600668尖峰集团13.696.59-0.10-0.73%257063520.630.75%
002244滨江集团4.109.30-0.03-0.73%539912217.980.20%
600160巨化股份6.7413.37-0.05-0.74%453103065.30.17%
603677奇精机械12.0728.74-0.09-0.74%7201869.491.26%
603578三星新材18.7429.63-0.14-0.74%662124.630.21%
000980众泰汽车2.65-14.32-0.02-0.75%686891831.070.55%
002472双环传动5.1433.54-0.04-0.77%9092468.80.16%
603520司太立40.6746.67-0.32-0.78%108344391.80.65%
603001奥康国际8.8550.20-0.07-0.78%2392212.270.06%
600173卧龙地产5.035.98-0.04-0.79%6407321.810.09%
600415小商品城3.7327.22-0.03-0.80%381431420.590.07%
603168莎普爱思7.43-14.51-0.06-0.80%4405327.540.15%
600633浙数文化8.4922.45-0.07-0.82%497454222.270.39%
002364中恒电气12.10136.44-0.10-0.82%271433304.660.53%
002562兄弟科技4.83-126.38-0.04-0.82%376941827.070.70%
300519新光药业13.2423.28-0.11-0.82%3863510.750.34%
601689拓普集团13.1629.32-0.11-0.83%654468636.460.62%
002144宏达高科9.3618.95-0.08-0.85%4756447.090.34%
002061浙江交科5.8411.38-0.05-0.85%461792681.560.61%
002011盾安环境4.66-2.51-0.04-0.85%280831312.760.31%
300163先锋新材3.43-85.50-0.03-0.87%12479430.750.37%
300451创业慧康18.0245.92-0.16-0.88%6252011349.671.15%
002203海亮股份10.1119.03-0.09-0.88%378533844.440.21%
002687乔治白5.5314.61-0.05-0.90%11719648.030.40%
002115三维通信8.6530.96-0.08-0.92%821257122.741.54%
002214大立科技9.7339.21-0.09-0.92%361483512.641.01%
002403爱仕达8.6121.13-0.08-0.92%8475732.90.27%
603055台华新材6.4524.86-0.06-0.92%3246209.980.23%
000558莱茵体育3.20-29.28-0.03-0.93%13022419.360.10%
300250初灵信息12.78-8.76-0.12-0.93%148091890.490.98%
300256星星科技5.26-2.88-0.05-0.94%33338417766.524.20%
002415海康威视33.3726.02-0.32-0.95%16741055998.970.21%
600176中国巨石9.3616.31-0.09-0.95%14661413828.340.42%
300604长川科技21.691226.33-0.21-0.96%354277656.862.80%
603600永艺股份11.3419.80-0.11-0.96%215662451.990.72%
603816顾家家居39.3821.14-0.39-0.98%143055641.640.24%
002034旺能环境15.1215.99-0.15-0.98%6123925.580.24%
600232金鹰股份5.9993.25-0.06-0.99%10694643.990.29%
002574明牌珠宝4.8726.42-0.05-1.02%9404458.30.18%
002196方正电机4.86-4.70-0.05-1.02%11416557.310.31%
002569*ST步森9.67-5.96-0.10-1.02%90887.90.06%
002122*ST天马1.89-2.27-0.02-1.05%13194249.010.11%
603311金海环境10.3331.73-0.11-1.05%104051081.360.50%
601233桐昆股份12.9511.57-0.14-1.07%481556248.60.26%
002173创新医疗5.48-16.21-0.06-1.08%9703530.840.26%
603181皇马科技16.3218.66-0.18-1.09%175462863.991.27%
603303得邦照明9.9017.38-0.11-1.10%294402921.762.44%
002372伟星新材12.4719.29-0.14-1.11%239063001.450.17%
601865福莱特8.8827.71-0.10-1.11%323922879.792.16%
300266兴源环境3.55-4.16-0.04-1.11%662672363.480.44%
600763通策医疗115.0080.80-1.31-1.13%1924222163.110.60%
002915中欣氟材25.4266.41-0.29-1.13%63111607.81.84%
603008喜临门14.77-18.62-0.17-1.14%163402416.970.42%
002322理工环科11.2916.85-0.13-1.14%95041077.420.27%
600865百大集团6.0716.00-0.07-1.14%11845719.730.31%
002056横店东磁6.8116.99-0.08-1.16%828735644.210.51%
603015弘讯科技5.93110.25-0.07-1.17%4591272.660.11%
603456九洲药业13.5455.07-0.16-1.17%122011657.060.15%
603558健盛集团9.2814.84-0.11-1.17%174721614.910.45%
603557起步股份9.2423.77-0.11-1.18%238332194.41.09%
603379三美股份34.4117.54-0.41-1.18%54641886.240.91%
002940昂利康28.5025.68-0.34-1.18%88022507.272.07%
600677航天通信7.54-23.62-0.09-1.18%19429914753.834.28%
002142宁波银行28.3812.31-0.34-1.18%9010725598.960.16%
603089正裕工业12.4617.00-0.15-1.19%4553578.451.00%
600814杭州解百4.9522.28-0.06-1.20%8209407.450.11%
601877正泰电器23.0913.55-0.28-1.20%384978941.4310.22%
002520日发精机6.5930.92-0.08-1.20%8348550.940.17%
600683京投发展4.0912.01-0.05-1.21%7740317.240.10%
603500祥和实业12.0921.14-0.15-1.23%3045368.550.60%
002712思美传媒6.35160.03-0.08-1.24%12970825.80.34%
603908牧高笛24.3939.56-0.31-1.26%3481850.651.51%
300078思创医惠13.7871.44-0.18-1.29%7585110582.591.04%
002199东晶电子12.13-70.43-0.16-1.30%487135894.062.00%
002020京新药业10.4714.65-0.14-1.32%878569186.321.49%
002135东南网架5.1920.99-0.07-1.33%192811003.020.20%
603611诺力股份16.8020.30-0.23-1.35%80861371.240.35%
300795米奥兰特32.8047.09-0.45-1.35%4194313477.816.75%
603709中源家居24.1623.56-0.34-1.39%1778430.780.89%
000963华东医药24.9616.35-0.36-1.42%6625216564.960.38%
300349金卡智能13.8613.27-0.20-1.42%110691536.710.30%
002188*ST巴士2.75-4.55-0.04-1.43%5622154.740.23%
002897意华股份23.3463.04-0.34-1.44%414699630.3516.13%
002632道明光学6.1717.07-0.09-1.44%175251083.670.30%
000909数源科技7.5380.24-0.11-1.44%415093118.941.33%
300571平治信息57.3028.86-0.86-1.48%118746845.8711.72%
002863今飞凯达5.3035.88-0.08-1.49%10723569.350.58%
603033三维股份17.8128.92-0.27-1.49%2881513.540.37%
603165荣晟环保17.0511.97-0.26-1.50%4714812.041.06%
600330天通股份5.8829.75-0.09-1.51%373322206.320.37%
603337杰克股份19.4925.86-0.30-1.52%3890761.330.33%
002590万安科技6.37-36.77-0.10-1.55%12894818.940.30%
002840华统股份17.0933.61-0.27-1.56%177783054.431.21%
603788宁波高发15.0723.32-0.24-1.57%6544989.660.28%
600576祥源文化4.36-2554.02-0.07-1.58%250761097.990.48%
002508老板电器30.8418.91-0.50-1.60%3383110499.50.36%
002276万马股份6.4631.11-0.11-1.67%15485710081.871.50%
300792壹网壹创172.9074.99-2.98-1.69%1779731132.78.90%
603305旭升股份31.3362.80-0.54-1.69%301609418.994.77%
600177雅戈尔6.897.83-0.12-1.71%1352309359.330.27%
603085天成自控7.45102.33-0.13-1.72%8141610.720.28%
600366宁波韵升6.2887.59-0.11-1.72%15963210054.811.61%
600699均胜电子14.7219.88-0.26-1.74%666979874.4490.51%
600283钱江水利9.60-250.42-0.17-1.74%109431048.860.31%
002730电光科技7.6936.63-0.14-1.79%7153551.660.25%
300300汉鼎宇佑10.4358.67-0.19-1.79%11579512110.341.72%
603186华正新材41.5055.86-0.77-1.82%2590110751.513.51%
300257开山股份10.2672.19-0.21-2.01%144401500.790.18%
300113顺网科技21.5564.46-0.45-2.05%22286948249.894.66%
600572康恩贝6.6235.07-0.14-2.07%29562419726.321.11%
600226瀚叶股份3.6177.62-0.08-2.17%34075312267.221.71%
002629*ST仁智1.80-1.22-0.04-2.17%2618204792.547.60%
603605珀莱雅91.9453.57-2.06-2.19%67316232.341.08%
300401花园生物12.0514.75-0.27-2.19%661227995.921.44%
002085万丰奥威7.1320.09-0.16-2.19%403502890.170.19%
002479富春环保8.4141.65-0.19-2.21%13012910960.251.47%
002515金字火腿5.70201.58-0.13-2.23%1011555831.131.19%
300548博创科技60.04-143.17-1.42-2.31%113046837.471.37%
002699美盛文化6.21-22.74-0.15-2.36%1115226931.671.40%
002602世纪华通9.3191.80-0.23-2.41%19703618404.830.76%
600052浙江广厦4.343.12-0.11-2.47%1236105414.721.42%
300144宋城演艺28.4829.34-0.75-2.57%322219252.720.27%
300459金科文化3.0314.76-0.08-2.57%807036.924564.813.56%
603289泰瑞机器9.0020.06-0.24-2.60%117141061.940.86%
300347泰格医药66.5073.05-1.78-2.61%5385136035.051.02%
300566激智科技22.8177.93-0.62-2.65%135043098.441.22%
603637镇海股份15.4151.55-0.43-2.71%2332362.040.54%
002284亚太股份4.56-32.91-0.13-2.77%239281095.220.35%
603811诚意药业27.3226.09-0.80-2.84%1296135721.61%
603081大丰实业16.8026.20-0.50-2.89%10824718425.6213.93%
300316晶盛机电14.0029.57-0.42-2.91%15065121170.721.25%
002563森马服饰9.6415.04-0.30-3.02%766847443.3510.41%
603701德宏股份13.0849.32-0.41-3.04%9688012645.884.82%
600521华海药业18.3566.68-0.58-3.06%12984424261.411.04%
002677浙江美大14.0020.81-0.46-3.18%526447455.661.68%
603258电魂网络22.9030.60-0.83-3.50%5594912871.722.33%
000607华媒控股5.1845.59-0.23-4.25%1637858458.291.85%
002427*ST尤夫9.20-3.33-0.41-4.27%126371171.440.33%
002624完美世界34.1523.68-1.57-4.40%28201498463.852.43%
603839安正时尚11.7215.09-0.54-4.40%293873493.482.79%
603079圣达生物36.61109.38-1.71-4.46%138035148.053.78%
002332仙琚制药10.2124.58-0.51-4.76%38266539465.974.23%
600114东睦股份6.5024.84-0.35-5.11%21333314050.613.50%

转至海越能源(600387)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。