|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉和昌(920193)湖北省上涨家数:75下跌家数:72平均涨幅:+0.25%平均换手:2.15%总成交额:336.14亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.23 | 21.54 | +0.80 | +4.59% | 28148 | 5208.752 | 2.77% | | 920146 | 华阳变速 | 5.64 | -12.97 | +0.11 | +1.99% | 40319 | 2300.585 | 3.71% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | +0.35 | +1.32% | 15887 | 4302.383 | 7.94% | | 920161 | 龙辰科技 | 15.90 | 34.77 | +0.18 | +1.15% | 8582 | 1375.813 | 1.16% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 8468 | 1342.068 | 1.23% | | 920505 | 九菱科技 | 23.52 | 113.15 | +0.14 | +0.60% | 2818 | 664.997 | 0.78% | | 920438 | 戈碧迦 | 50.19 | 159.52 | +0.08 | +0.16% | 29639 | 15057.07 | 2.13% | | 920870 | 恒进感应 | 11.00 | 85.69 | -0.01 | -0.09% | 5079 | 564.231 | 0.77% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 3899 | 297.1347 | 0.53% | | 920942 | 恒立钻具 | 16.10 | 92.09 | -0.06 | -0.37% | 3304 | 538.9368 | 0.80% | | 920274 | 宏裕包材 | 13.95 | 47.35 | -0.06 | -0.43% | 4890 | 691.3897 | 0.61% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8308 | 584.0708 | 1.18% | | 920237 | 力佳科技 | 11.41 | 57.33 | -0.17 | -1.47% | 8374 | 972.0118 | 0.90% | | 920403 | 康农种业 | 19.81 | 25.92 | -0.34 | -1.69% | 30986 | 6114.006 | 4.77% | | 920193 | 吉和昌 | 26.45 | 27.28 | -0.85 | -3.11% | 27674 | 7431.692 | 10.98% |
|