|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙鑫智能(920117)江苏省上涨家数:398下跌家数:306平均涨幅:+0.63%平均换手:1.88%总成交额:1128.55亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.13 | 42.79 | +2.95 | +7.16% | 24264 | 10467.9 | 18.93% | | 920593 | 鼎智科技 | 22.43 | 115.89 | +1.27 | +6.00% | 39428 | 8805.44 | 2.43% | | 920220 | 朗信电气 | 48.50 | 30.90 | +2.60 | +5.66% | 11410 | 5562.609 | 5.50% | | 920068 | 天工股份 | 13.83 | 85.87 | +0.72 | +5.49% | 15054 | 2072.886 | 0.87% | | 920002 | 万达轴承 | 49.52 | 44.62 | +2.01 | +4.23% | 10084 | 5008.805 | 2.26% | | 920533 | 骏创科技 | 17.22 | 41.31 | +0.64 | +3.86% | 19321 | 3363.404 | 2.64% | | 920418 | 苏轴股份 | 19.24 | 25.25 | +0.70 | +3.78% | 11983 | 2298.045 | 0.76% | | 920100 | 三协电机 | 26.94 | 62.60 | +0.91 | +3.50% | 11941 | 3254.611 | 2.12% | | 920221 | 易实精密 | 11.62 | 26.04 | +0.36 | +3.20% | 7077 | 825.8621 | 1.14% | | 920238 | 长鹰硬科 | 48.02 | 8.64 | +1.42 | +3.05% | 9392 | 4518.875 | 4.36% | | 920436 | 大地电气 | 10.50 | 44.83 | +0.31 | +3.04% | 4876 | 510.9243 | 0.55% | | 920642 | 通易航天 | 9.02 | -31.49 | +0.22 | +2.50% | 14337 | 1305.666 | 1.43% | | 920699 | 海达尔 | 42.73 | 72.88 | +0.96 | +2.30% | 2150 | 917.8434 | 0.74% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 6814 | 583.5213 | 1.05% | | 920509 | 同惠电子 | 19.68 | 39.83 | +0.41 | +2.13% | 12525 | 2468.014 | 1.49% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 23306 | 2096.283 | 4.57% | | 920662 | 方盛股份 | 15.98 | 111.34 | +0.30 | +1.91% | 2860 | 460.166 | 1.06% | | 920125 | 鸿仕达 | 94.57 | 40.73 | +1.57 | +1.69% | 4305 | 4087.726 | 1.88% | | 920050 | 爱伦医疗 | 30.87 | 15.54 | +0.46 | +1.51% | 3071 | 952.7709 | 1.70% | | 920396 | 常辅股份 | 16.75 | 36.74 | +0.24 | +1.45% | 7084 | 1210.664 | 1.42% | | 920262 | 太湖雪 | 15.21 | 21.47 | +0.21 | +1.40% | 4957 | 756.8998 | 1.29% | | 920363 | 莱赛激光 | 9.09 | 325.25 | +0.12 | +1.34% | 4260 | 391.2052 | 0.60% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 7174 | 513.2303 | 0.97% | | 920006 | 晟楠科技 | 19.96 | -196.13 | +0.25 | +1.27% | 25407 | 5107.17 | 5.32% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 3751 | 590.2345 | 0.38% | | 920117 | 龙鑫智能 | 22.61 | 17.49 | +0.23 | +1.03% | 7179 | 1627.142 | 2.22% | | 920790 | 联迪信息 | 19.31 | -285.83 | +0.19 | +0.99% | 5434 | 1062.223 | 1.00% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1265 | 559.161 | 0.66% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 2818 | 438.5788 | 0.33% | | 920181 | 赛英电子 | 65.31 | 27.66 | +0.61 | +0.94% | 2291 | 1511.509 | 2.29% | | 920201 | 百瑞吉 | 27.49 | 22.82 | +0.22 | +0.81% | 13794 | 3810.573 | 2.92% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 894 | 195.1444 | 0.57% | | 920663 | 明阳科技 | 13.42 | 17.27 | +0.07 | +0.52% | 17247 | 2347.337 | 2.69% | | 920158 | 长江能科 | 6.63 | 88.01 | +0.03 | +0.45% | 4619 | 308.5826 | 0.78% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 8650 | 1376.168 | 1.29% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 10282 | 1307.049 | 1.76% | | 920126 | 永大股份 | 8.78 | 16.37 | +0.03 | +0.34% | 3094 | 272.4043 | 0.69% | | 920200 | 振宏股份 | 26.91 | 18.74 | +0.09 | +0.34% | 5934 | 1613.946 | 1.34% | | 920121 | 江天科技 | 26.07 | 14.39 | +0.07 | +0.27% | 796 | 208.045 | 0.67% | | 920003 | 中诚咨询 | 13.85 | 13.20 | +0.03 | +0.22% | 1110 | 154.3154 | 0.57% | | 920694 | 中裕科技 | 14.19 | 14.84 | +0.03 | +0.21% | 3533 | 505.6216 | 0.57% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 10729 | 1032.615 | 0.25% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 2163 | 186.1746 | 0.32% | | 920245 | 威博液压 | 11.99 | 44.67 | +0.01 | +0.08% | 2363 | 286.1932 | 0.44% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 2845 | 122.7978 | 0.24% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | 0.00 | 0.00% | 10756 | 658.933 | 0.55% | | 920168 | 通宝光电 | 14.77 | 20.33 | 0.00 | 0.00% | 1061 | 157.3974 | 0.38% | | 920180 | 爱得科技 | 10.29 | 21.29 | -0.01 | -0.10% | 1214 | 126.2687 | 0.34% | | 920046 | 亿能电力 | 17.76 | 145.59 | -0.02 | -0.11% | 21861 | 3936.9 | 3.91% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.02 | -0.36% | 4448 | 249.595 | 0.45% | | 920089 | 禾昌聚合 | 8.76 | 15.96 | -0.04 | -0.45% | 2062 | 182.5453 | 0.18% | | 920547 | 无锡晶海 | 19.02 | 20.80 | -0.09 | -0.47% | 3005 | 572.628 | 0.80% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1163 | 146.6088 | 0.33% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 994 | 90.5243 | 0.35% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 2954 | 353.5855 | 0.59% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.17 | -0.61% | 1314 | 364.864 | 1.14% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.05 | -0.62% | 7701 | 624.7248 | 1.22% | | 920665 | 科强股份 | 7.71 | 63.95 | -0.05 | -0.64% | 7091 | 556.1974 | 1.10% | | 920735 | 德源药业 | 23.64 | 11.53 | -0.16 | -0.67% | 9173 | 2189.123 | 0.80% | | 920802 | 保丽洁 | 9.72 | 29.88 | -0.08 | -0.82% | 759 | 74.8944 | 0.21% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.10 | -0.82% | 2374 | 288.5246 | 0.66% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.07 | -0.87% | 5217 | 424.2677 | 0.83% | | 920339 | 恒太照明 | 8.61 | 100.55 | -0.08 | -0.92% | 2612 | 226.3991 | 0.17% | | 920299 | 灿能电力 | 13.14 | 58.34 | -0.22 | -1.65% | 23725 | 3155.656 | 5.22% | | 920005 | 鼎佳精密 | 24.85 | 36.02 | -0.64 | -2.51% | 6736 | 1688.22 | 1.76% | | 920167 | 同享科技 | 14.91 | 18.58 | -0.44 | -2.87% | 31869 | 4833.075 | 4.88% | | 920007 | 酉立智能 | 38.17 | 64.72 | -4.16 | -9.83% | 20090 | 7795.132 | 14.87% |
|