中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长鑫科技(688825)安徽省上涨家数:99下跌家数:87平均涨幅:+0.47%平均换手:1.51%总成交额:281.61亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.70-94.16+5.02+14.90%5621721071.363.81%
002347泰尔股份7.00-44.88+0.64+10.06%266070182335.39%
001390古麒绒材17.3920.54+1.58+9.99%7071112036.316.00%
300692中赋科技9.0889.43+0.57+6.70%23379821148.354.45%
002298中电鑫龙8.12-14.92+0.42+5.45%29500423924.894.43%
002361神剑股份9.98-161.72+0.48+5.05%120379412154714.25%
001226拓山重工36.12119.01+1.57+4.54%98633618.322.78%
301520万邦医药60.421444.86+2.62+4.53%6504039028.0718.62%
601918新集能源9.8510.60+0.41+4.34%15205714792.130.59%
603150万朗磁塑43.3149.77+1.80+4.34%101184331.21.18%
600985淮北矿业14.7315.37+0.61+4.32%14182420734.550.53%
920296文峰光电25.4928.28+0.85+3.45%244636217.46512.23%
688582芯动联科33.52135.60+1.10+3.39%48862.8616661.931.22%
300862蓝盾光电30.38-99.05+0.99+3.37%6930320930.054.56%
603110东方材料21.649585.74+0.65+3.10%10580522877.55.26%
688027国盾量子307.33-2078.46+9.20+3.09%903827915.311.12%
603308应流股份33.0156.46+0.97+3.03%9147330330.481.26%
000417合百集团5.9512.10+0.16+2.76%33453319794.994.29%
920856浩淼科技8.99-474.00+0.23+2.63%7885711.41381.49%
603011合锻智能17.35-38.89+0.44+2.60%12017920974.562.43%
688165埃夫特15.43-21.95+0.39+2.59%66269.9710408.571.27%
600971恒源煤电7.4145.06+0.18+2.49%1096858075.010.91%
001282三联锻造16.5145.78+0.40+2.48%546249090.743.58%
002969嘉美包装9.7386.61+0.23+2.42%13158812938.41.20%
600199金种子酒7.67-25.66+0.18+2.40%25917219782.753.94%
002743ST富煌3.82-0.93+0.08+2.14%448141705.961.03%
600237铜峰电子7.7141.56+0.16+2.12%1117098586.151.79%
688162巨一科技24.6034.94+0.47+1.95%8266.992056.4360.60%
300520科大国创21.49-36.22+0.40+1.90%4603610035.091.63%
300475香农芯创91.757.80+1.70+1.89%10587197598.542.36%
920357雅葆轩13.5520.93+0.25+1.88%3757511.98740.60%
300134大富科技7.61-20.87+0.14+1.87%337502579.570.44%
000887中鼎股份17.2518.62+0.30+1.77%16938729404.61.29%
688077大地熊22.3642.30+0.36+1.64%9646.222176.9620.84%
300815玉禾田16.3510.58+0.26+1.62%441007245.851.12%
605189富春染织14.988.79+0.21+1.42%627269398.622.63%
920489佳先股份10.04-87.84+0.14+1.41%5949600.78330.69%
301129瑞纳智能20.4018.21+0.27+1.34%160103283.312.37%
920269杰锋动力30.7711.99+0.40+1.32%1412434.80771.59%
603689皖天然气7.7211.49+0.10+1.31%369462850.110.71%
000859国风新材7.83-556.08+0.10+1.29%897427049.471.00%
603198迎驾贡酒45.1617.62+0.55+1.23%5444124566.280.68%
301297富乐德30.7639.93+0.37+1.22%6443019899.991.20%
688679通源环境30.00-161.91+0.35+1.18%9593.412877.410.73%
002171楚江新材8.9132.52+0.10+1.14%813377275.960.50%
601606长城军工29.78-233.79+0.33+1.12%10607531734.611.46%
300783三只松鼠17.3627.75+0.19+1.11%413957174.941.48%
301108洁雅股份40.3983.34+0.41+1.03%50892062.340.78%
301217铜冠铜箔69.83171.03+0.68+0.98%8040956285.860.97%
600577精达股份7.2224.94+0.07+0.98%16994112342.410.76%
688600皖仪科技26.1037.45+0.25+0.97%11728.933084.7150.87%
003038鑫铂股份10.47-7.36+0.10+0.96%803048565.044.96%
600520三佳科技20.49132.34+0.19+0.94%271435593.931.71%
688403汇成股份14.73249.73+0.13+0.89%126421.618726.341.27%
920981晶赛科技23.90139.22+0.21+0.89%50771222.7331.32%
603031安孚科技25.7126.69+0.22+0.86%3993010349.711.22%
002983芯瑞达22.5142.84+0.19+0.85%94362132.670.73%
920718合肥高科9.85-91.17+0.08+0.82%4870480.1891.05%
301529福赛科技165.44157.15+1.34+0.82%2997051513.874.71%
600552凯盛科技12.5491.69+0.10+0.80%13091716512.511.39%
300218安利股份12.3935.11+0.09+0.73%160221995.370.74%
300835龙磁科技109.7791.32+0.74+0.68%1353314794.641.65%
600575淮河能源3.2026.44+0.02+0.63%1192553807.160.31%
002208合肥城建8.03-10.57+0.05+0.63%531664286.030.66%
300009安科生物8.0620.66+0.05+0.62%739795969.580.60%
000868安凯客车3.34-36.05+0.02+0.60%606002034.170.65%
000850华茂股份3.58-2366.93+0.02+0.56%594032130.10.63%
300088长信科技5.42405.02+0.03+0.56%23946813060.310.96%
001230劲旅环境15.0116.15+0.08+0.54%206953115.091.87%
301408华人健康13.8822.19+0.07+0.51%423545902.61.85%
688733壹石通22.68319.92+0.11+0.49%15512.213552.2220.78%
600935华塑股份2.10-22.23+0.01+0.48%43439912.180.12%
688768容知日新47.8619659.04+0.21+0.44%3785.071845.010.43%
600909华安证券6.896.53+0.03+0.44%28001419323.850.56%
000596古井贡酒105.4530.15+0.44+0.42%2534826514.320.62%
920162莫森泰克17.4410.98+0.07+0.40%62181088.3184.06%
600990四创电子16.63-10.48+0.06+0.36%131812220.760.49%
301234五洲医疗108.90413.32+0.38+0.35%1095912038.712.72%
600255鑫科材料2.89111.34+0.01+0.35%1479084293.440.82%
301586佳力奇26.75-95.54+0.09+0.34%85882318.911.62%
920016中草香料11.9951.09+0.04+0.33%1587191.51250.46%
600496精工钢构3.1312.65+0.01+0.32%803662520.830.40%
688416恒烁股份49.8627.23+0.15+0.30%20854.2110526.921.93%
600502安徽建工4.175.14+0.01+0.24%756203153.690.44%
000930中粮科技4.80-68.33+0.01+0.21%821433940.330.44%
000630铜陵有色4.9011.55+0.01+0.20%51781425544.680.46%
001279强邦新材24.91151.90+0.05+0.20%3779948.580.94%
001311多利科技14.9819.77+0.03+0.20%301534615.631.66%
600054黄山旅游10.3729.94+0.02+0.19%166431728.890.32%
920000安徽凤凰11.2618.83+0.02+0.18%1857211.26770.32%
600012皖通高速17.7014.08+0.03+0.17%212983743.960.18%
603429*ST集友6.96-97.62+0.01+0.14%2940205.230.06%
002997瑞鹄模具24.5313.42+0.03+0.12%93242298.260.45%
920191瑞尔竞达8.4219.09+0.01+0.12%1533129.90440.38%
688249晶合集成27.9199.19+0.02+0.07%73800.7320737.530.37%
300929华骐环保14.34-45.29+0.01+0.07%130231910.411.04%
603293埃泰克30.5029.00+0.02+0.07%38071165.911.06%
600418江淮汽车19.17-30.67+0.01+0.05%34234766693.861.52%
603395红四方21.42500.26+0.01+0.05%362307771.845.57%
000521长虹美菱4.06-60.120.000.00%316331286.30.36%
000713国投丰乐5.5578.240.000.00%958605289.321.56%
002014永新股份11.7116.260.000.00%8438987.130.14%
920478峆一药业9.56-184.120.000.00%9245890.01551.38%
603284林平发展34.7913.050.000.00%33561175.511.78%
688352颀中科技13.81-223.27-0.01-0.07%76621.2110721.930.64%
688419耐科装备36.3443.76-0.03-0.08%12093.844441.1241.06%
920992中科美菱10.6461.89-0.01-0.09%2476266.48580.51%
001217华尔泰9.81-49.39-0.01-0.10%274872713.610.84%
603527众源新材8.32119.57-0.01-0.12%225451888.420.71%
600218全柴动力7.0877.72-0.01-0.14%194391384.750.45%
688781视涯科技47.33-3213.12-0.07-0.15%14696.327054.4793.53%
600318新力金融6.12107.00-0.01-0.16%617983812.741.21%
002226江南化工5.2132.38-0.01-0.19%950624988.750.36%
002557洽洽食品19.3118.14-0.04-0.21%266535151.570.53%
688367工大高科27.09193.15-0.06-0.22%5625.811536.230.64%
002556辉隆股份4.3527.38-0.01-0.23%610432661.540.65%
603199九华旅游34.4317.02-0.08-0.23%62202143.710.56%
300452山河药辅11.7916.32-0.03-0.25%111191314.410.56%
000543皖能电力7.3913.40-0.02-0.27%767255678.220.34%
300247融捷健康3.3838.91-0.01-0.29%521841770.020.65%
301581黄山谷捷30.74232.02-0.10-0.32%2712846.160.64%
301167建研设计11.76-3413.24-0.04-0.34%124661479.941.18%
002690美亚光电16.8519.71-0.06-0.35%216683656.490.51%
603589口子窖18.4434.96-0.07-0.38%264114876.890.44%
600551时代出版7.7013.59-0.03-0.39%829096474.21.22%
002057中钢天源7.4831.50-0.03-0.40%508253825.690.67%
600063皖维高新4.7822.51-0.02-0.42%827343982.650.40%
000728国元证券6.8912.06-0.03-0.43%935456443.030.21%
002331皖通科技6.88-9.65-0.03-0.43%278171934.860.69%
301501恒鑫生活23.7627.18-0.11-0.46%2934702.050.67%
002005德豪润达2.12-53.87-0.01-0.47%469371000.650.27%
300388节能国祯6.3311.56-0.03-0.47%205931310.30.30%
600983惠而浦8.1012.94-0.04-0.49%9685785.950.13%
002230科大讯飞38.0698.52-0.19-0.50%10699941149.610.47%
002597金禾实业21.2838.53-0.12-0.56%219284672.930.39%
688219会通股份8.6330.48-0.05-0.58%19316.051682.1430.35%
688639华恒生物16.8043.74-0.10-0.59%26140.884417.161.05%
002607中公教育1.681481.87-0.01-0.59%4689677951.520.82%
688586江航装备11.57169.76-0.07-0.60%25285.622947.9790.32%
600375汉马科技3.25630.05-0.02-0.61%548461801.790.37%
688610埃科光电71.3257.05-0.44-0.61%10991.377943.5261.92%
000619海螺新材4.64-18.86-0.03-0.64%381041788.931.06%
688551科威尔28.2167.04-0.19-0.67%12993.353733.5211.55%
688486龙迅股份40.7246.16-0.28-0.68%14439.236000.8360.77%
603596伯特利27.3816.98-0.19-0.69%5876316310.880.65%
300883龙利得5.46-175.23-0.04-0.73%425392329.961.29%
603357设计总院5.29173.06-0.04-0.75%258141376.460.46%
688825长鑫科技40.1019.56-0.31-0.77%1458623588808.63.24%
603768常青股份10.22-21.05-0.08-0.78%1521315860.64%
603356华菱精工14.03-15.27-0.11-0.78%90811305.320.68%
002555三七互娱16.0917.57-0.13-0.80%12839220990.080.79%
300956英力股份9.39-25.42-0.08-0.84%260952510.951.24%
601801皖新传媒5.8124.18-0.05-0.85%1183816901.570.60%
300577开润股份18.7712.29-0.17-0.90%143242706.721.01%
300886华业香料21.9255.16-0.20-0.90%80921811.231.72%
600761安徽合力15.3013.17-0.14-0.91%322324968.330.36%
600585海螺水泥18.3721.57-0.17-0.92%8734016076.080.22%
000153丰原药业5.2928.97-0.05-0.94%534482850.31.16%
002140东华科技9.4611.50-0.09-0.94%266362536.230.38%
603599广信股份10.4314.13-0.10-0.95%406804246.440.45%
002538ST司特6.1435.92-0.06-0.97%476902962.540.56%
002817黄山胶囊6.0929.53-0.06-0.98%294161808.341.01%
605108同庆楼12.0155.23-0.12-0.99%126881534.130.49%
688828国仪公司68.79-477.60-0.70-1.01%11024.087638.2074.23%
001387雪祺电气10.5333.53-0.11-1.03%213242275.11.83%
002136安纳达10.03101.21-0.11-1.08%230782337.941.08%
603815交建股份4.30-2.84-0.05-1.15%294711280.30.48%
002074国轩高科24.6163.88-0.29-1.16%13079832516.640.75%
300087ST荃银5.05-19.71-0.06-1.17%430522175.580.46%
003020立方制药15.0222.37-0.18-1.18%160252418.90.95%
600470六国化工4.74-4.75-0.06-1.25%532372551.731.02%
300595欧普康视10.5321.38-0.14-1.31%444034704.360.66%
600808马钢股份2.24-36.65-0.03-1.32%1803374061.170.30%
688251井松智能16.35-28.61-0.23-1.39%22886.483849.2752.28%
603409汇通控股15.7720.48-0.23-1.44%71731145.671.33%
603656泰禾智能18.44109.00-0.28-1.50%295765470.381.62%
688659元琛科技7.47-16.47-0.12-1.58%13611.451037.330.85%
603801志邦家居5.60-14.96-0.09-1.58%218391235.320.50%
003027同兴科技13.8177.10-0.24-1.71%111961570.81.09%
301429森泰股份15.6537.10-0.28-1.76%93971501.52.16%
600444国机通用12.2731.64-0.22-1.76%137091717.40.94%
300877金春股份28.43103.46-0.56-1.93%105353037.550.88%
300816艾可蓝47.1252.97-0.98-2.04%138576670.772.37%
002042华孚时尚3.3426.80-0.07-2.05%1949196563.121.15%
688630芯碁微装222.3458.98-5.46-2.40%41080.1490952.33.12%
301049超越科技16.19-12.43-0.41-2.47%6026999.460.95%
301519舜禹股份10.17-41.34-0.26-2.49%145391509.861.91%
600567山鹰国际1.03-3.21-0.03-2.83%161170216912.72.60%
002571德力股份9.48-13.94-0.28-2.87%212842050.610.71%
300274阳光电源78.8419.98-3.13-3.82%542278435130.83.42%
002541鸿路钢构19.4617.69-0.82-4.04%8278616221.291.47%

转至长鑫科技（688825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。