|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维琪科技(920176)广东省上涨家数:438下跌家数:450平均涨幅:+0.43%平均换手:2.62%总成交额:2156.16亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 23.90 | 46.71 | +1.30 | +5.75% | 121490 | 30259.52 | 10.49% | | 920075 | 柏星龙 | 15.30 | 141.11 | +0.72 | +4.94% | 23912 | 3677.37 | 6.81% | | 920045 | 蘅东光 | 309.00 | 40.14 | +11.00 | +3.69% | 22006 | 65842.16 | 7.81% | | 920083 | 金戈新材 | 29.57 | 38.77 | +1.05 | +3.68% | 15032 | 4449.913 | 3.95% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 27199 | 5050.208 | 3.73% | | 920178 | 锐翔智能 | 67.21 | 31.07 | +1.89 | +2.89% | 4898 | 3299.624 | 2.54% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.37 | +2.42% | 8715 | 1373.024 | 1.84% | | 920176 | 维琪科技 | 43.23 | 32.93 | +0.94 | +2.22% | 4179 | 1809.794 | 2.12% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.14 | +2.17% | 12136 | 795.5648 | 0.95% | | 920957 | 汉维科技 | 8.88 | 45.92 | +0.16 | +1.83% | 2675 | 237.0697 | 0.63% | | 920123 | 芭薇股份 | 10.26 | 25.04 | +0.14 | +1.38% | 2446 | 250.0383 | 0.38% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | +0.17 | +1.24% | 7162 | 997.8021 | 0.90% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 4876 | 275.1653 | 0.37% | | 920976 | 视声智能 | 19.79 | 18.15 | +0.17 | +0.87% | 3214 | 639.2601 | 0.73% | | 920138 | 杰理科技 | 30.61 | 22.08 | +0.21 | +0.69% | 24571 | 7614.525 | 2.55% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.13 | +0.69% | 1365 | 261.1133 | 0.18% | | 920124 | 南特科技 | 11.81 | 30.45 | +0.06 | +0.51% | 4003 | 477.6756 | 0.52% | | 920892 | 广咨国际 | 10.46 | 15.22 | +0.05 | +0.48% | 2845 | 299.3162 | 0.19% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 2150 | 152.8672 | 0.14% | | 920876 | 慧为智能 | 15.44 | 100.87 | +0.06 | +0.39% | 4772 | 742.0288 | 1.21% | | 920926 | 鸿智科技 | 9.07 | 61.53 | +0.03 | +0.33% | 2130 | 195.1666 | 0.26% | | 920765 | 美之高 | 9.51 | -188.79 | +0.03 | +0.32% | 3817 | 368.9787 | 0.72% | | 920925 | 锦好医疗 | 9.92 | -102.84 | +0.03 | +0.30% | 3183 | 317.7748 | 0.57% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8714 | 1968.426 | 6.03% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2603 | 386.2827 | 0.96% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 9173 | 736.1198 | 0.75% | | 920065 | 千岸科技 | 29.11 | 12.73 | +0.02 | +0.07% | 9260 | 2712.87 | 5.88% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 14369 | 840.28 | 1.46% | | 920001 | 纬达光电 | 9.65 | -33.11 | -0.01 | -0.10% | 5102 | 498.5767 | 0.57% | | 920871 | 派特尔 | 10.23 | 69.51 | -0.02 | -0.20% | 1332 | 137.7534 | 0.28% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | -0.06 | -0.31% | 2550 | 502.1915 | 1.28% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 6357 | 422.7736 | 0.60% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 38411 | 7148.575 | 0.34% | | 920627 | 力王股份 | 18.07 | 78.66 | -0.18 | -0.99% | 45237 | 8232.524 | 9.21% | | 920110 | 雷特科技 | 23.56 | 24.46 | -0.33 | -1.38% | 834 | 198.4069 | 0.51% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 30696 | 1759.332 | 2.77% | | 920469 | 富恒新材 | 4.98 | -4.95 | -0.16 | -3.11% | 23130 | 1171.407 | 2.24% | | 920298 | 腾信精密 | 82.60 | 30.90 | -2.70 | -3.17% | 17886 | 14890.88 | 11.25% |
|