|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鹰硬科(920238)江苏省上涨家数:107下跌家数:624平均涨幅:-1.60%平均换手:3.49%总成交额:2452.71亿元 更新时间：2026-11-12 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 20.88 | -205.17 | +0.73 | +3.62% | 72222 | 14990.89 | 15.11% | | 920157 | 宇特光电 | 59.00 | 57.21 | +1.31 | +2.27% | 76971 | 46338.84 | 60.06% | | 920025 | 凯达重工 | 9.18 | 32.08 | +0.12 | +1.32% | 36478 | 3331.008 | 7.15% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 5217 | 544.5269 | 1.45% | | 920363 | 莱赛激光 | 9.19 | 328.83 | +0.05 | +0.55% | 43601 | 4203.46 | 6.18% | | 920007 | 酉立智能 | 35.36 | 59.96 | -0.09 | -0.25% | 14364 | 5162.928 | 10.64% | | 920509 | 同惠电子 | 20.08 | 40.64 | -0.07 | -0.35% | 27489 | 5627.394 | 3.27% | | 920547 | 无锡晶海 | 18.72 | 20.47 | -0.07 | -0.37% | 1889 | 355.014 | 0.50% | | 920125 | 鸿仕达 | 99.00 | 42.64 | -0.56 | -0.56% | 15708 | 15935.26 | 6.86% | | 920371 | 欧福蛋业 | 6.01 | 130.46 | -0.05 | -0.83% | 13380 | 810.4513 | 0.69% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.07 | -1.05% | 7454 | 495.3324 | 1.26% | | 920181 | 赛英电子 | 65.34 | 27.67 | -0.74 | -1.12% | 6488 | 4356.628 | 6.48% | | 920046 | 亿能电力 | 17.03 | 139.60 | -0.21 | -1.22% | 24322 | 4206.765 | 4.35% | | 920931 | 无锡鼎邦 | 8.87 | 294.36 | -0.11 | -1.22% | 1906 | 170.7958 | 0.66% | | 920642 | 通易航天 | 8.87 | -30.96 | -0.11 | -1.22% | 29588 | 2659.744 | 2.95% | | 920121 | 江天科技 | 25.82 | 14.25 | -0.33 | -1.26% | 1015 | 264.5195 | 0.85% | | 920392 | 佳合科技 | 11.67 | 67.09 | -0.15 | -1.27% | 3668 | 434.7564 | 1.02% | | 920014 | 特瑞斯 | 8.54 | -170.97 | -0.11 | -1.27% | 10591 | 914.7536 | 1.63% | | 920946 | 森萱医药 | 9.37 | 26.77 | -0.13 | -1.37% | 15377 | 1455.523 | 0.36% | | 920802 | 保丽洁 | 9.65 | 29.66 | -0.14 | -1.43% | 2701 | 261.7201 | 0.75% | | 920003 | 中诚咨询 | 13.57 | 12.93 | -0.20 | -1.45% | 3407 | 467.1869 | 1.75% | | 920422 | 润普食品 | 8.46 | 27.41 | -0.13 | -1.51% | 4981 | 424.8938 | 0.74% | | 920012 | 创达新材 | 44.22 | 30.24 | -0.69 | -1.54% | 7459 | 3394.07 | 3.87% | | 920168 | 通宝光电 | 14.72 | 20.26 | -0.23 | -1.54% | 1266 | 187.4456 | 0.45% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5323 | 295.7805 | 0.54% | | 920201 | 百瑞吉 | 27.38 | 22.72 | -0.45 | -1.62% | 19308 | 5367.836 | 4.09% | | 920057 | 百甲科技 | 4.21 | -37.40 | -0.07 | -1.64% | 6601 | 280.7632 | 0.57% | | 920914 | 远航精密 | 15.25 | 31.71 | -0.27 | -1.74% | 4349 | 670.8968 | 0.44% | | 920790 | 联迪信息 | 19.69 | -291.46 | -0.37 | -1.84% | 14718 | 2930.405 | 2.71% | | 920035 | 精创电气 | 21.46 | 22.19 | -0.41 | -1.87% | 2123 | 461.2777 | 1.35% | | 920050 | 爱伦医疗 | 30.01 | 15.11 | -0.58 | -1.90% | 2475 | 748.6939 | 1.37% | | 920167 | 同享科技 | 14.13 | 17.60 | -0.28 | -1.94% | 26335 | 3781.762 | 4.03% | | 920126 | 永大股份 | 8.53 | 15.90 | -0.17 | -1.95% | 10848 | 936.401 | 2.43% | | 920694 | 中裕科技 | 13.91 | 14.55 | -0.28 | -1.97% | 2890 | 404.8496 | 0.46% | | 920149 | 旭杰科技 | 7.85 | -32.64 | -0.16 | -2.00% | 7237 | 575.2823 | 1.14% | | 920299 | 灿能电力 | 12.58 | 55.85 | -0.26 | -2.02% | 15325 | 1960.46 | 3.37% | | 920089 | 禾昌聚合 | 8.61 | 15.68 | -0.18 | -2.05% | 7251 | 628.6426 | 0.65% | | 920396 | 常辅股份 | 16.36 | 35.89 | -0.35 | -2.09% | 6005 | 994.338 | 1.21% | | 920663 | 明阳科技 | 13.84 | 17.81 | -0.32 | -2.26% | 28543 | 4009.189 | 4.46% | | 920436 | 大地电气 | 10.36 | 44.23 | -0.24 | -2.26% | 5980 | 627.5588 | 0.67% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.52 | -2.27% | 18540 | 4244.225 | 5.72% | | 920245 | 威博液压 | 11.90 | 44.34 | -0.28 | -2.30% | 3324 | 400.9591 | 0.62% | | 920665 | 科强股份 | 7.52 | 62.37 | -0.18 | -2.34% | 5224 | 397.6603 | 0.81% | | 920834 | 三维装备 | 7.85 | 20.12 | -0.19 | -2.36% | 4381 | 348.3668 | 0.70% | | 920950 | 迅安科技 | 12.30 | 20.67 | -0.30 | -2.38% | 1978 | 246.7913 | 0.55% | | 920720 | 吉冈精密 | 6.96 | 37.50 | -0.17 | -2.38% | 8188 | 577.3018 | 1.11% | | 920262 | 太湖雪 | 14.91 | 21.05 | -0.38 | -2.49% | 8989 | 1359.013 | 2.33% | | 920641 | 格利尔 | 12.48 | 42.39 | -0.32 | -2.50% | 15001 | 1902.98 | 2.57% | | 920204 | 沪江材料 | 11.62 | 49.39 | -0.30 | -2.52% | 2317 | 272.2571 | 0.46% | | 920284 | 灵鸽科技 | 15.40 | -71.30 | -0.40 | -2.53% | 17882 | 2794.508 | 2.67% | | 920026 | 卓兆点胶 | 15.22 | 50.96 | -0.40 | -2.56% | 7122 | 1101.434 | 0.82% | | 920221 | 易实精密 | 11.55 | 25.88 | -0.31 | -2.61% | 6211 | 728.2646 | 1.00% | | 920339 | 恒太照明 | 8.48 | 99.04 | -0.23 | -2.64% | 12456 | 1067.252 | 0.83% | | 920418 | 苏轴股份 | 18.84 | 24.73 | -0.52 | -2.69% | 11695 | 2234.237 | 0.75% | | 920662 | 方盛股份 | 15.93 | 110.99 | -0.44 | -2.69% | 7304 | 1185.034 | 2.70% | | 920002 | 万达轴承 | 49.07 | 44.21 | -1.51 | -2.99% | 13529 | 6760.397 | 3.03% | | 920100 | 三协电机 | 26.76 | 62.18 | -0.84 | -3.04% | 13256 | 3588.747 | 2.35% | | 920699 | 海达尔 | 42.35 | 72.23 | -1.37 | -3.13% | 9366 | 4118.814 | 3.20% | | 920533 | 骏创科技 | 16.94 | 40.64 | -0.55 | -3.14% | 26408 | 4527.387 | 3.61% | | 920183 | 海菲曼 | 27.29 | 17.71 | -1.04 | -3.67% | 2236 | 621.9436 | 1.94% | | 920200 | 振宏股份 | 26.25 | 18.28 | -1.01 | -3.71% | 11577 | 3097.603 | 2.61% | | 920068 | 天工股份 | 12.91 | 80.15 | -0.50 | -3.73% | 9828 | 1294.472 | 0.57% | | 920005 | 鼎佳精密 | 24.74 | 35.87 | -1.01 | -3.92% | 8357 | 2109.772 | 2.18% | | 920593 | 鼎智科技 | 22.26 | 115.01 | -0.94 | -4.05% | 32479 | 7391.126 | 2.00% | | 920238 | 长鹰硬科 | 46.48 | 8.36 | -2.00 | -4.13% | 17899 | 8600.506 | 8.31% | | 920735 | 德源药业 | 22.49 | 10.97 | -1.01 | -4.30% | 37407 | 8566.245 | 3.28% | | 920220 | 朗信电气 | 47.96 | 30.56 | -3.54 | -6.87% | 18623 | 9236.623 | 8.98% |
|