|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千岸科技(920065)广东省上涨家数:488下跌家数:386平均涨幅:+0.48%平均换手:2.35%总成交额:2078.51亿元 更新时间：2026-11-12 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.80 | 62.17 | +2.63 | +16.26% | 48644 | 9060.887 | 10.27% | | 920289 | 华汇智能 | 23.50 | 19.48 | +0.97 | +4.31% | 18927 | 4456.684 | 13.10% | | 920176 | 维琪科技 | 45.01 | 34.28 | +1.35 | +3.09% | 5931 | 2638.437 | 3.01% | | 920045 | 蘅东光 | 426.29 | 55.38 | +11.79 | +2.84% | 21286 | 91164.57 | 7.55% | | 920075 | 柏星龙 | 15.25 | 140.65 | +0.40 | +2.69% | 11232 | 1707.735 | 3.20% | | 920065 | 千岸科技 | 29.55 | 12.92 | +0.55 | +1.90% | 6658 | 1934.057 | 3.22% | | 920178 | 锐翔智能 | 72.41 | 33.47 | +1.31 | +1.84% | 8631 | 6320.029 | 4.48% | | 920072 | 科莱瑞迪 | 19.76 | 22.62 | +0.26 | +1.33% | 2293 | 451.2018 | 1.15% | | 920876 | 慧为智能 | 16.03 | 104.72 | +0.20 | +1.26% | 8916 | 1433.193 | 2.26% | | 920627 | 力王股份 | 18.60 | 80.97 | +0.20 | +1.09% | 31812 | 5859.725 | 6.48% | | 920267 | 鑫汇科 | 14.96 | -44.71 | +0.13 | +0.88% | 5411 | 815.8524 | 1.99% | | 920976 | 视声智能 | 20.05 | 18.39 | +0.06 | +0.30% | 2478 | 497.8377 | 0.56% | | 920298 | 腾信精密 | 91.41 | 34.19 | +0.26 | +0.29% | 20678 | 19141.11 | 13.01% | | 920768 | 拾比佰 | 6.60 | 17.10 | 0.00 | 0.00% | 1688 | 111.2631 | 0.16% | | 920080 | 奥美森 | 18.94 | 18.22 | 0.00 | 0.00% | 171 | 32.4492 | 0.02% | | 920110 | 雷特科技 | 23.96 | 24.87 | -0.02 | -0.08% | 431 | 103.3339 | 0.27% | | 920925 | 锦好医疗 | 9.95 | -103.15 | -0.01 | -0.10% | 2025 | 201.6899 | 0.36% | | 920765 | 美之高 | 9.60 | -190.58 | -0.01 | -0.10% | 1537 | 147.9925 | 0.29% | | 920926 | 鸿智科技 | 9.08 | 61.60 | -0.01 | -0.11% | 1475 | 133.6442 | 0.18% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.01 | -0.17% | 6794 | 394.4583 | 0.69% | | 920138 | 杰理科技 | 32.22 | 23.25 | -0.08 | -0.25% | 24215 | 7822.375 | 2.51% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.03 | -0.34% | 1337 | 117.7497 | 0.31% | | 920275 | 驱动力 | 5.62 | 1041.65 | -0.02 | -0.35% | 3054 | 171.0793 | 0.23% | | 920123 | 芭薇股份 | 10.18 | 24.84 | -0.05 | -0.49% | 2433 | 247.9601 | 0.37% | | 920807 | 奔朗新材 | 8.01 | -84.64 | -0.04 | -0.50% | 4779 | 383.4042 | 0.40% | | 920866 | 绿亨科技 | 5.60 | 38.24 | -0.03 | -0.53% | 5218 | 291.8136 | 0.47% | | 920039 | 国义招标 | 7.09 | 46.80 | -0.04 | -0.56% | 3123 | 221.7447 | 0.20% | | 920124 | 南特科技 | 11.96 | 30.84 | -0.07 | -0.58% | 6182 | 741.1939 | 0.81% | | 920523 | 德瑞锂电 | 13.82 | 12.53 | -0.09 | -0.65% | 3631 | 502.6124 | 0.46% | | 920185 | 贝特瑞 | 18.26 | 28.93 | -0.12 | -0.65% | 17964 | 3282.248 | 0.16% | | 920892 | 广咨国际 | 10.42 | 15.16 | -0.07 | -0.67% | 1843 | 192.1758 | 0.12% | | 920871 | 派特尔 | 10.23 | 69.51 | -0.07 | -0.68% | 1290 | 132.6763 | 0.27% | | 920729 | 永顺生物 | 6.10 | 99.42 | -0.05 | -0.81% | 2097 | 127.6962 | 0.27% | | 920821 | 则成电子 | 19.13 | 249.74 | -0.17 | -0.88% | 33377 | 6433.596 | 4.58% | | 920001 | 纬达光电 | 10.56 | -36.23 | -0.11 | -1.03% | 18390 | 1952.923 | 2.04% | | 920083 | 金戈新材 | 30.48 | 39.96 | -0.34 | -1.10% | 18273 | 5630.479 | 4.81% | | 920556 | 雅达股份 | 6.49 | 39.46 | -0.09 | -1.37% | 5185 | 337.9503 | 0.40% | | 920469 | 富恒新材 | 5.11 | -5.08 | -0.12 | -2.29% | 25159 | 1293.998 | 2.43% | | 920491 | 奥迪威 | 22.97 | 44.89 | -0.81 | -3.41% | 40178 | 9269.104 | 3.47% |
|