|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超纯应材(301717)四川省上涨家数:93下跌家数:84平均涨幅:+0.29%平均换手:1.93%总成交额:384.86亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 23.20 | 89.45 | +1.51 | +6.96% | 110194 | 24805.46 | 10.48% | | 301717 | 超纯应材 | 280.27 | 115.29 | +16.33 | +6.19% | 15004 | 40838.36 | 8.61% | | 300092 | 科新机电 | 11.04 | 59.63 | +0.58 | +5.54% | 62446 | 6812.24 | 2.98% | | 688222 | 成都先导 | 37.11 | 95.40 | +1.94 | +5.52% | 217204.8 | 80685.16 | 5.41% | | 000593 | 德龙汇能 | 17.51 | 392.14 | +0.86 | +5.17% | 104855 | 18321.35 | 2.92% | | 688636 | 智明达 | 19.13 | 23.38 | +0.91 | +4.99% | 117050.6 | 22675.22 | 6.73% | | 300434 | 金石亚药 | 12.93 | 29.44 | +0.56 | +4.53% | 256370 | 32885.32 | 7.47% | | 300440 | 运达科技 | 18.84 | 128.41 | +0.76 | +4.20% | 66062 | 12374.4 | 1.50% | | 688696 | 极米科技 | 100.14 | 37.50 | +3.94 | +4.10% | 16671.27 | 16671.18 | 2.38% | | 000628 | 高新发展 | 41.97 | 98.58 | +1.58 | +3.91% | 49467 | 20535.49 | 2.57% | | 688283 | 坤恒顺维 | 23.38 | 85.29 | +0.87 | +3.86% | 18424.38 | 4367.11 | 1.51% | | 002697 | 红旗连锁 | 5.13 | 14.85 | +0.19 | +3.85% | 591763 | 29388.65 | 5.15% | | 002978 | 安宁股份 | 25.05 | 21.07 | +0.78 | +3.21% | 61381 | 15449.07 | 1.66% | | 002357 | 富临运业 | 10.88 | 10.24 | +0.33 | +3.13% | 58122 | 6350.3 | 1.85% | | 300502 | 新易盛 | 177.43 | 16.98 | +5.33 | +3.10% | 666056 | 1185501 | 5.31% | | 603261 | 立航科技 | 40.94 | -15.21 | +1.16 | +2.92% | 10742 | 4316.06 | 1.39% | | 000888 | 峨眉山A | 10.27 | 27.20 | +0.29 | +2.91% | 199548 | 20319.98 | 3.79% | | 688629 | 华丰科技 | 71.10 | 100.32 | +2.00 | +2.89% | 76798.56 | 54046.27 | 1.67% | | 300366 | ST创意 | 4.64 | -4.61 | +0.12 | +2.65% | 53689 | 2474.54 | 1.06% | | 301682 | 宏明电子 | 97.79 | 51.67 | +2.48 | +2.60% | 35737 | 35571.23 | 11.76% | | 920943 | 优机股份 | 13.06 | 43.46 | +0.32 | +2.51% | 8489 | 1117.764 | 1.64% | | 300547 | 川环科技 | 20.82 | 24.23 | +0.51 | +2.51% | 53226 | 11355.28 | 2.59% | | 601208 | 东材科技 | 33.94 | 76.90 | +0.79 | +2.38% | 413899 | 141106.5 | 4.10% | | 301592 | 六九一二 | 115.09 | 180.97 | +2.63 | +2.34% | 5828 | 6706.05 | 2.50% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 277580 | 12265.2 | 1.60% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 463096 | 24933.49 | 5.16% | | 002272 | 川润股份 | 11.76 | -68.09 | +0.26 | +2.26% | 131221 | 15384.61 | 3.13% | | 301596 | 瑞迪智驱 | 46.17 | 46.61 | +0.96 | +2.12% | 17622 | 8199.3 | 4.02% | | 002977 | *ST天箭 | 17.34 | -10.65 | +0.35 | +2.06% | 7978 | 1394.87 | 1.20% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 44960 | 6652.44 | 1.08% | | 688506 | 百利天恒 | 269.44 | -88.01 | +5.21 | +1.97% | 11156.67 | 29852.45 | 0.27% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 398840 | 44652.53 | 3.57% | | 688053 | ST思科瑞 | 37.18 | -320.60 | +0.70 | +1.92% | 10230.07 | 3780.366 | 1.02% | | 600392 | 盛和资源 | 15.86 | 23.62 | +0.29 | +1.86% | 252094 | 40220.44 | 1.44% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.33 | +1.85% | 3875 | 712.4569 | 1.14% | | 601811 | 新华文轩 | 17.43 | 14.68 | +0.28 | +1.63% | 196010 | 34147.48 | 2.48% | | 301117 | ST佳缘 | 13.41 | -20.61 | +0.21 | +1.59% | 47200 | 6540.22 | 4.08% | | 300559 | 佳发教育 | 10.44 | 277.36 | +0.16 | +1.56% | 41946 | 4378.67 | 1.35% | | 002798 | 帝欧水华 | 5.27 | -5.93 | +0.08 | +1.54% | 63361 | 3378 | 1.23% | | 600793 | 宜宾纸业 | 14.00 | -45.80 | +0.21 | +1.52% | 106876 | 15539.01 | 6.04% | | 300504 | 天邑股份 | 17.40 | 95.29 | +0.26 | +1.52% | 150779 | 26313.54 | 6.85% | | 000558 | 天府文旅 | 3.41 | -140.78 | +0.05 | +1.49% | 221053 | 7565.55 | 1.72% | | 300780 | 德恩精工 | 18.62 | -64.82 | +0.27 | +1.47% | 86434 | 16520.17 | 8.02% | | 002628 | 成都路桥 | 4.27 | -36.29 | +0.06 | +1.43% | 65572 | 2790.51 | 0.87% | | 001337 | 四川黄金 | 40.55 | 26.20 | +0.51 | +1.27% | 108412 | 44184.23 | 2.58% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 27323.65 | 5597.494 | 1.23% | | 002773 | 康弘药业 | 23.28 | 23.46 | +0.27 | +1.17% | 216333 | 51880.03 | 3.15% | | 603809 | 豪能股份 | 8.63 | 33.01 | +0.10 | +1.17% | 83910 | 7305.791 | 0.91% | | 301050 | 雷电微力 | 25.26 | -56.15 | +0.29 | +1.16% | 35466 | 9081.609 | 1.44% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.08 | +1.13% | 46457 | 3355.77 | 6.85% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11272 | 1548.385 | 1.36% | | 300467 | 迅游科技 | 29.49 | 364.27 | +0.32 | +1.10% | 18189 | 5336.2 | 1.00% | | 301172 | 君逸数码 | 14.53 | 113.38 | +0.15 | +1.04% | 35979 | 5311.7 | 2.16% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 48672 | 5387.34 | 1.30% | | 603053 | 成都燃气 | 8.23 | 24.00 | +0.08 | +0.98% | 25286 | 2090.37 | 0.28% | | 300540 | 蜀道装备 | 20.11 | 60.92 | +0.19 | +0.95% | 33974 | 6864.76 | 1.64% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 218655 | 11852.72 | 1.18% | | 688311 | 盟升电子 | 23.77 | -87.42 | +0.22 | +0.93% | 45073.62 | 10986.02 | 2.57% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 40911 | 3167.2 | 0.83% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 69952 | 9040.64 | 1.24% | | 300733 | 西菱动力 | 14.09 | 56.18 | +0.12 | +0.86% | 60467 | 8693.85 | 2.07% | | 000710 | 贝瑞基因 | 9.61 | -13.77 | +0.08 | +0.84% | 198357 | 19275.59 | 5.91% | | 920199 | 倍益康 | 23.78 | -742.23 | +0.19 | +0.81% | 5953 | 1438.084 | 1.57% | | 600039 | 四川路桥 | 8.90 | 10.55 | +0.07 | +0.79% | 155379 | 13628.2 | 0.18% | | 920029 | 开发科技 | 30.18 | 15.13 | +0.23 | +0.77% | 3730 | 1128.152 | 0.19% | | 600353 | 旭光电子 | 18.83 | 92.09 | +0.14 | +0.75% | 210746 | 39812.84 | 2.54% | | 002023 | 海特高新 | 8.78 | -11.67 | +0.06 | +0.69% | 71253 | 6328.37 | 0.97% | | 600603 | 广汇物流 | 4.54 | 34.77 | +0.03 | +0.67% | 86193 | 3892.42 | 0.75% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 30626 | 3039.73 | 0.97% | | 603679 | 华体科技 | 16.64 | -23.70 | +0.10 | +0.60% | 49797 | 8480.94 | 2.80% | | 920027 | 交大铁发 | 10.60 | 23.89 | +0.06 | +0.57% | 1509 | 159.8012 | 0.21% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 170395 | 12184.82 | 0.38% | | 002651 | 利君股份 | 7.66 | -394.26 | +0.04 | +0.52% | 85031 | 6591.31 | 1.50% | | 688553 | 汇宇制药 | 11.49 | 55.68 | +0.06 | +0.52% | 123695.5 | 14132.83 | 2.44% | | 000586 | 汇源通信 | 9.97 | -55.19 | +0.05 | +0.50% | 45117 | 4594.94 | 2.36% | | 688737 | 中自科技 | 13.38 | -9.48 | +0.06 | +0.45% | 21852.93 | 2976.745 | 1.83% | | 301233 | 盛帮股份 | 29.30 | 28.20 | +0.13 | +0.45% | 6879 | 2041.08 | 1.75% | | 688776 | 国光电气 | 43.83 | -31.30 | +0.19 | +0.44% | 12779.63 | 5679.696 | 1.18% | | 603759 | 海天股份 | 7.76 | 26.73 | +0.03 | +0.39% | 102221 | 7959.82 | 2.21% | | 002946 | 新乳业 | 17.32 | 18.32 | +0.06 | +0.35% | 78856 | 13651.68 | 0.93% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 307078 | 9520.13 | 0.43% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 91340 | 2869.4 | 0.85% | | 920230 | 欧康医药 | 10.05 | 67.29 | +0.03 | +0.30% | 3087 | 311.1698 | 0.65% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 92482 | 3331.09 | 0.74% | | 000598 | 兴蓉环境 | 7.37 | 10.75 | +0.02 | +0.27% | 114291 | 8392.03 | 0.38% | | 300696 | 爱乐达 | 16.64 | -142.89 | +0.04 | +0.24% | 30648 | 5163.01 | 1.12% | | 600109 | 国金证券 | 8.35 | 11.91 | +0.02 | +0.24% | 242161 | 20233.38 | 0.66% | | 600391 | 航发科技 | 43.21 | 237.78 | +0.10 | +0.23% | 125910 | 54882.36 | 3.81% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 4497 | 391.6926 | 0.40% | | 301213 | 观想科技 | 37.79 | 1007.73 | +0.08 | +0.21% | 8519 | 3263.59 | 1.65% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 17277 | 3827.63 | 0.74% | | 300470 | 中密控股 | 27.96 | 17.15 | +0.02 | +0.07% | 8732 | 2449.74 | 0.44% | | 600137 | 浪莎股份 | 16.63 | 43.53 | +0.01 | +0.06% | 29934 | 5023.06 | 3.08% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 81874 | 8622.23 | 0.81% | | 000912 | 泸天化 | 3.34 | -45.41 | 0.00 | 0.00% | 107240 | 3585.64 | 0.68% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 60780 | 4644.5 | 0.23% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5127 | 262.9563 | 0.43% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 44848 | 3602.63 | 0.43% | | 688513 | 苑东生物 | 41.84 | 27.06 | -0.01 | -0.02% | 11529.27 | 4829.179 | 0.65% | | 688297 | 中无人机 | 38.81 | 223.15 | -0.01 | -0.03% | 46208.09 | 18068.44 | 0.68% | | 600378 | 昊华科技 | 33.06 | 27.01 | -0.01 | -0.03% | 121769 | 40432 | 1.14% | | 002190 | 成飞集成 | 22.38 | -97.22 | -0.01 | -0.04% | 37918 | 8583.11 | 1.06% | | 002818 | 富森美 | 11.17 | 17.09 | -0.01 | -0.09% | 16752 | 1870.02 | 0.56% | | 688708 | 佳驰科技 | 35.02 | 49.58 | -0.04 | -0.11% | 10385.94 | 3676.636 | 0.73% | | 002749 | 国光股份 | 8.11 | 18.90 | -0.01 | -0.12% | 10775 | 874.32 | 0.20% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 102925 | 7282.62 | 0.48% | | 300019 | 硅宝科技 | 12.59 | 26.53 | -0.02 | -0.16% | 24369 | 3093.41 | 0.66% | | 000731 | 四川美丰 | 6.24 | -13.77 | -0.01 | -0.16% | 40154 | 2525.28 | 0.73% | | 920239 | 长虹能源 | 20.18 | 18.00 | -0.04 | -0.20% | 7930 | 1613.055 | 0.44% | | 300432 | 富临精工 | 14.96 | 34.23 | -0.04 | -0.27% | 384168 | 58514.75 | 2.27% | | 601838 | 成都银行 | 20.11 | 6.22 | -0.07 | -0.35% | 181173 | 36232.49 | 0.43% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 645598 | 17759.2 | 0.69% | | 603477 | 巨星农牧 | 15.17 | -6.46 | -0.06 | -0.39% | 86460 | 13254.45 | 1.66% | | 000935 | 四川双马 | 17.21 | -55.31 | -0.07 | -0.41% | 31931 | 5497.96 | 0.42% | | 600779 | 水井坊 | 28.13 | 46.62 | -0.12 | -0.42% | 29707 | 8409.351 | 0.61% | | 600674 | 川投能源 | 17.66 | 17.43 | -0.08 | -0.45% | 214256 | 37629.94 | 0.44% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 285378 | 11778.23 | 2.61% | | 300678 | 中科信息 | 21.43 | 327.51 | -0.11 | -0.51% | 29364 | 6366.51 | 1.00% | | 600875 | 东方电气 | 22.57 | 16.59 | -0.12 | -0.53% | 293502 | 67293.62 | 1.30% | | 920675 | 秉扬科技 | 7.14 | 45.96 | -0.04 | -0.56% | 4930 | 355.5163 | 0.62% | | 001288 | 运机集团 | 28.32 | 53.11 | -0.17 | -0.60% | 37585 | 10964.82 | 2.47% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 26754 | 2575.99 | 0.71% | | 000858 | 五粮液 | 74.85 | 23.83 | -0.49 | -0.65% | 121770 | 91329.68 | 0.31% | | 002246 | 北化股份 | 21.75 | 31.24 | -0.15 | -0.68% | 73188 | 16034.41 | 1.33% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 33288 | 1249.1 | 0.49% | | 300937 | 药易购 | 21.04 | -85.44 | -0.17 | -0.80% | 12231 | 2609.7 | 1.89% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.08 | -0.84% | 40052 | 3819.04 | 1.10% | | 600702 | 舍得酒业 | 33.16 | -202.68 | -0.29 | -0.87% | 35735 | 11958.34 | 1.08% | | 300463 | 迈克生物 | 8.98 | -165.16 | -0.08 | -0.88% | 28318 | 2562.34 | 0.58% | | 688117 | 圣诺生物 | 14.87 | 11.61 | -0.14 | -0.93% | 37955.99 | 5699.755 | 2.41% | | 000803 | 山高环能 | 6.37 | 53.20 | -0.06 | -0.93% | 55757 | 3571.92 | 1.20% | | 603077 | 和邦生物 | 2.04 | -102.58 | -0.02 | -0.97% | 522487 | 10742.13 | 0.59% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 296878 | 15205.65 | 0.64% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 90111 | 4594.69 | 0.69% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 58500 | 7127.02 | 1.45% | | 600678 | ST金顶 | 6.01 | -184.65 | -0.06 | -0.99% | 81952 | 4972.62 | 2.35% | | 300820 | 英杰电气 | 50.88 | 63.23 | -0.51 | -0.99% | 43160 | 22204.53 | 3.86% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.04 | -1.01% | 188035 | 7407.85 | 2.50% | | 000568 | 泸州老窖 | 80.33 | 20.60 | -0.84 | -1.03% | 74223 | 59688.99 | 0.50% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 131920 | 2526.26 | 0.84% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 65928 | 9171.33 | 0.78% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.06 | -1.12% | 49992 | 2677.61 | 0.65% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 98069 | 3494.67 | 1.58% | | 688302 | 海创药业 | 33.19 | -23.71 | -0.40 | -1.19% | 24054.12 | 8037.946 | 2.43% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 51161 | 7241.77 | 0.43% | | 000155 | 川能动力 | 9.06 | 22.90 | -0.11 | -1.20% | 145170 | 13239.85 | 0.79% | | 603027 | 千禾味业 | 7.11 | 28.32 | -0.09 | -1.25% | 116211 | 8296.92 | 0.87% | | 002312 | 川发龙蟒 | 6.91 | -65.50 | -0.09 | -1.29% | 103277 | 7220.28 | 0.55% | | 600101 | 明星电力 | 7.45 | 23.61 | -0.10 | -1.32% | 62626 | 4698.1 | 1.14% | | 000510 | 新金路 | 9.45 | -22.12 | -0.13 | -1.36% | 402844 | 39018.27 | 6.64% | | 002258 | 利尔化学 | 15.24 | 27.50 | -0.21 | -1.36% | 115687 | 17837.77 | 1.45% | | 300865 | 大宏立 | 23.36 | 62.65 | -0.35 | -1.48% | 35386 | 8214.29 | 5.69% | | 603333 | 福华尚纬 | 8.41 | 997.00 | -0.13 | -1.52% | 45044 | 3838.75 | 0.72% | | 603317 | 天味食品 | 13.88 | 19.31 | -0.22 | -1.56% | 67257 | 9366 | 0.63% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 14131 | 2069.22 | 1.01% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 65411 | 1235.97 | 0.61% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.12 | -1.59% | 6424 | 483.7072 | 0.65% | | 688511 | 天微电子 | 16.76 | -358.44 | -0.28 | -1.64% | 13044.05 | 2220.419 | 0.98% | | 300987 | 川网传媒 | 14.61 | 170.06 | -0.25 | -1.68% | 82898 | 12331.07 | 4.78% | | 002951 | 金时科技 | 13.66 | -22.66 | -0.24 | -1.73% | 18401 | 2551.04 | 0.46% | | 600331 | 宏达股份 | 10.67 | -2049.89 | -0.19 | -1.75% | 141465 | 15248.86 | 0.70% | | 300535 | 达威股份 | 12.87 | -157.00 | -0.23 | -1.76% | 17163 | 2241 | 2.11% | | 688528 | 秦川物联 | 8.33 | -12.11 | -0.15 | -1.77% | 17205.46 | 1460.12 | 1.02% | | 300841 | 康华生物 | 50.11 | 25.23 | -0.95 | -1.86% | 12352 | 6243.52 | 1.02% | | 301336 | 趣睡科技 | 37.60 | 87.56 | -0.73 | -1.90% | 8583 | 3288.07 | 2.14% | | 600438 | 通威股份 | 12.01 | -4.90 | -0.24 | -1.96% | 456507 | 55553.9 | 1.01% | | 002422 | 科伦药业 | 44.19 | 35.71 | -0.89 | -1.97% | 87639 | 39321.7 | 0.67% | | 301256 | 华融化学 | 8.32 | 65.37 | -0.17 | -2.00% | 29037 | 2453.99 | 0.60% | | 301239 | 普瑞眼科 | 35.27 | 71.52 | -0.74 | -2.05% | 16332 | 5808.04 | 1.15% | | 688319 | 欧林生物 | 27.57 | -349.05 | -0.62 | -2.20% | 27597.74 | 7706.638 | 0.68% | | 002253 | 川大智胜 | 7.69 | -7.94 | -0.18 | -2.29% | 35772 | 2797.65 | 1.70% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 85925 | 3254.46 | 1.61% | | 688070 | 纵横股份 | 29.32 | 213.94 | -0.77 | -2.56% | 17414.75 | 5267.323 | 1.97% | | 301515 | 港通医疗 | 17.26 | -441.71 | -0.47 | -2.65% | 12798 | 2243.95 | 1.89% | | 002497 | 雅化集团 | 13.04 | 8.41 | -0.37 | -2.76% | 247925 | 32818.12 | 2.34% | | 002466 | 天齐锂业 | 36.08 | 10.50 | -1.08 | -2.91% | 288585 | 105873.8 | 1.96% | | 000688 | 国城矿业 | 20.11 | 15.37 | -0.68 | -3.27% | 120413 | 24738.42 | 1.02% | | 301286 | 侨源股份 | 46.87 | 73.80 | -1.59 | -3.28% | 25069 | 11834.3 | 1.55% | | 002240 | 盛新锂能 | 19.84 | 16.56 | -0.73 | -3.55% | 295642 | 59780.84 | 3.24% | | 002539 | 云图控股 | 11.26 | 13.23 | -0.42 | -3.60% | 136862 | 15572.28 | 1.54% | | 300492 | 华图山鼎 | 19.02 | -42.06 | -0.73 | -3.70% | 23536 | 4555.76 | 0.85% | | 600644 | 乐山电力 | 8.07 | -380.79 | -0.33 | -3.93% | 436185 | 35564.47 | 7.54% |
|