中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝特利(301697)江苏省上涨家数:350下跌家数:366平均涨幅:+0.40%平均换手:2.49%总成交额:1501.73亿元
更新时间：2026-11-09 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%22043553313.5320.41%
301226祥明智能33.06456.03+5.51+20.00%3799812028.243.49%
688386泛亚微透59.4599.12+6.42+12.11%98670.8558122.679.91%
301122采纳股份57.09515.22+5.95+11.63%5429830907.247.18%
002708光洋股份21.97129.09+2.00+10.02%733584.9160033.714.39%
603366日出东方9.8936.07+0.90+10.01%553045469.570.68%
603286日盈电子55.36-199.78+5.03+9.99%2609214262.82.23%
600327大东方5.40-16.36+0.49+9.98%173221892764.0219.58%
603660苏州科达9.26-10.41+0.84+9.98%893628184.861.56%
002172澳洋健康6.18122.39+0.56+9.96%1821318110448.123.80%
000525红太阳5.50-156.82+0.48+9.56%165554386697.3314.89%
603389亚振家居53.18-238.86+4.60+9.47%5564029280.472.12%
301181标榜股份28.1146.13+2.26+8.74%4751613208.814.05%
600889*ST京化12.66-515.94+0.97+8.30%353494391.280.96%
603955大千生态34.14-36.05+2.57+8.14%10195134036.217.51%
603626科森科技29.02-298.91+2.10+7.80%500429144665.59.02%
300421力星股份17.71141.67+1.18+7.14%177338308717.60%
300660江苏雷利23.3580.27+1.50+6.86%23621656220.254.07%
600400红豆股份3.28-18.77+0.21+6.84%762800.925035.663.33%
920068天工股份14.0086.92+0.89+6.79%226883139.9741.31%
300680隆盛科技20.7345.80+1.29+6.64%15676632970.056.93%
300528幸福蓝海15.61-32.64+0.94+6.41%37868260471.5510.16%
002463沪电股份77.8622.32+4.65+6.35%712772547119.53.70%
600510黑牡丹7.38-15.48+0.44+6.34%20058014636.71.94%
301210金杨精密31.9549.26+1.90+6.32%8343726456.813.56%
688003天准科技61.7676.26+3.55+6.10%50135.1730894.372.57%
920157宇特光电43.6142.28+2.43+5.90%2863012397.7222.34%
605123派克新材78.0132.48+4.19+5.68%2682621141.722.21%
300964本川智能54.0755.62+2.86+5.58%4948426601.195.73%
688601力芯微42.06-3886.52+2.21+5.55%31841.113268.242.38%
300192科德教育18.32156.70+0.95+5.47%19072635207.124.19%
603179新泉股份48.5042.93+2.50+5.43%258090125887.33.61%
920593鼎智科技22.25114.96+1.09+5.15%444939935.9982.74%
688678福立旺21.56107.93+1.02+4.97%314314.269504.277.80%
600370*ST三房1.49-8.81+0.07+4.93%2530043710.530.63%
300806斯迪克46.23355.95+2.15+4.88%20881597656.094.60%
300331苏大维格32.08415.49+1.48+4.84%10112132460.924.55%
603375盛景微42.88-595.72+1.95+4.76%2458410438.023.85%
920220朗信电气48.0830.64+2.18+4.75%133786514.3686.45%
688017绿的谐波297.93357.50+12.88+4.52%72092.22215736.53.93%
301160翔楼新材33.7730.28+1.45+4.49%3096810397.442.80%
001400江顺科技99.9095.14+4.26+4.45%3129831842.619.72%
688702盛科通信185.57-422.08+7.91+4.45%69577.13125810.43.33%
301023奕帆传动28.8650.78+1.23+4.45%5381815671.098.03%
920262太湖雪15.6522.10+0.65+4.33%134582086.4923.49%
688097博众精工46.6627.73+1.91+4.27%74812.235135.231.67%
301591肯特股份37.6372.92+1.47+4.07%7341727889.1216.43%
920418苏轴股份19.2925.32+0.75+4.05%154042956.3810.98%
688137近岸蛋白131.70-95.10+5.10+4.03%55000.7272020.747.87%
600487亨通光电42.5016.21+1.60+3.91%1061661452386.44.33%
920002万达轴承49.3444.45+1.83+3.85%122576083.0412.75%
301045天禄科技42.83208.18+1.55+3.75%2471210524.22.72%
920100三协电机26.9962.72+0.96+3.69%139073784.3672.47%
688448磁谷科技41.23-8593.31+1.45+3.65%17686.337231.7681.81%
002547*ST春兴2.03-5.36+0.07+3.57%1988484035.251.80%
920533骏创科技17.1541.14+0.57+3.44%218523798.0722.99%
688286敏芯股份71.00-162.15+2.32+3.38%101306.574400.6612.94%
301106骏成科技16.6282.38+0.54+3.36%292474807.432.05%
688656浩欧博105.41255.94+3.41+3.34%4355.514520.6580.69%
300826测绘股份13.39-345.17+0.43+3.32%302834065.971.37%
300342天银机电28.253374.74+0.90+3.29%366428107945.28.72%
920436大地电气10.5244.91+0.33+3.24%8067845.85790.90%
002491通鼎互联13.7958.04+0.43+3.22%683375.194842.025.81%
300196长海股份15.1018.82+0.47+3.21%9928714934.464.02%
002635安洁科技13.8532.49+0.42+3.13%12706517332.693.21%
601100恒立液压91.8343.96+2.73+3.06%6289457764.930.47%
688105诺唯赞22.9011920.65+0.68+3.06%77380.6617814.391.50%
002685华东重机4.7653.31+0.14+3.03%22161910480.52.20%
688046药康生物33.6968.12+0.99+3.03%61772.8321145.641.51%
002394联发股份9.2535.95+0.27+3.01%474944410.611.47%
605333沪光股份19.5964.79+0.57+3.00%10999621651.142.37%
688808联讯仪器770.3256.19+22.32+2.98%28147.35209629.59.26%
002201九鼎新材8.0155.47+0.23+2.96%27005421867.594.49%
002553南方精工16.04-101.20+0.46+2.95%11440518454.394.47%
603028赛福天6.98-15.69+0.20+2.95%28667820280.5910.11%
300836佰奥智能39.5838.37+1.13+2.94%213358450.043.36%
920221易实精密11.5925.97+0.33+2.93%89681045.3531.45%
605376博迁新材77.1668.48+2.19+2.92%7699958604.612.94%
002747埃斯顿29.29136.71+0.83+2.92%483239143063.56.16%
301072中捷精工41.23-79.51+1.15+2.87%205168433.6493.02%
002877智能自控8.02117.59+0.22+2.82%20534916397.68.54%
603221爱丽家居17.97-56.06+0.49+2.80%6291611428.672.60%
001324长青科技18.6272.44+0.50+2.76%271045064.031.98%
300757罗博特科288.75745.23+7.75+2.76%60279173367.43.71%
600908无锡银行6.055.64+0.16+2.72%28685317111.841.43%
920509同惠电子19.7940.05+0.52+2.70%173493424.7032.07%
300936中英科技50.62467.47+1.31+2.66%163218242.033.43%
603358华达科技33.26-73.97+0.86+2.65%4082713551.810.88%
002009天奇股份17.46161.14+0.45+2.65%26086346375.867.36%
600105永鼎股份22.5550.92+0.58+2.64%660414149501.94.52%
002585双星新材8.37-32.69+0.21+2.57%38067831991.014.29%
300354东华测试28.3643.59+0.71+2.57%5376415643.356.44%
000421南京公用5.201202.80+0.13+2.56%713723714.961.24%
002384东山精密82.2429.35+2.05+2.56%1136803929005.98.20%
002947恒铭达47.7825.78+1.19+2.55%4483421786.032.26%
688048长光华芯134.83449.32+3.33+2.53%67957.491034.543.86%
688693锴威特51.27-38.63+1.25+2.50%10893.45551.8942.80%
600522中天科技23.7217.73+0.57+2.46%1009239240549.32.96%
688182灿勤科技19.0465.36+0.45+2.42%38868.887420.4910.97%
300753爱朋医疗20.36-87.71+0.48+2.41%6097712649.916.88%
002514*ST宝馨2.16-6.73+0.05+2.37%842551822.71.52%
603819神力股份12.9668.53+0.30+2.37%581457677.462.67%
300420五洋自控5.63293.08+0.13+2.36%63622936421.745.70%
002652扬子新材4.37-119.63+0.10+2.34%50071621356.739.78%
002631德尔未来8.87-38.13+0.20+2.31%20136017759.452.54%
002807江阴银行4.475.77+0.10+2.29%28955512777.641.07%
688186广大特材13.55-63.73+0.30+2.26%17998.822422.2610.64%
688375国博电子64.23112.78+1.42+2.26%59287.2939224.040.99%
688205德科立94.22153.13+2.05+2.22%62341.3158928.133.91%
603259药明康德150.2517.22+3.25+2.21%2264263417540.92%
920396常辅股份16.8737.00+0.36+2.18%91001549.9971.83%
301093华兰股份49.01267.35+1.02+2.13%29474147021.45%
300258精锻科技9.20-481.23+0.19+2.11%1059459830.161.86%
688755汉邦科技24.3132.11+0.50+2.10%17148.334210.8052.15%
300447全信股份12.77121.33+0.26+2.08%587107609.852.91%
300031宝通科技25.5752.34+0.52+2.08%25249965150.017.04%
300782卓胜微53.41-34.51+1.08+2.06%5108227354.221.04%
300751迈为股份164.31133.06+3.31+2.06%134097229655.86.95%
920014特瑞斯8.52-170.57+0.17+2.04%8936764.88371.37%
603323苏农银行4.584.90+0.09+2.00%38246717318.531.72%
688218江苏北人32.79-197.17+0.63+1.96%23989.968044.3522.06%
688488艾迪药业12.00709.24+0.23+1.95%48146.575771.4171.14%
002380科远智慧27.6933.56+0.53+1.95%5385215015.463.79%
301003江苏博云48.1742.48+0.92+1.95%92034415.071.22%
603528多伦科技6.82-127.94+0.13+1.94%46990232709.686.66%
301583托伦斯103.35321.55+1.95+1.92%6073562023.1719.70%
300952恒辉安防19.1866.01+0.36+1.91%7786215133.715.24%
920238长鹰硬科47.498.55+0.89+1.91%110675316.9725.14%
000700模塑科技15.1824.33+0.28+1.88%694552.9107890.57.57%
301421波长光电57.48111.17+1.04+1.84%2328213433.993.83%
688539高华科技21.51-102.26+0.38+1.80%23066.515087.311.24%
920662方盛股份15.95111.13+0.27+1.72%3403547.01561.26%
688690纳微科技38.7562.66+0.65+1.71%56030.0121805.861.39%
688231隆达股份19.7748.07+0.33+1.70%46883.299398.2591.47%
300394天孚通信124.0451.34+2.04+1.67%328558408157.33.02%
688103国力电子65.7082.08+1.08+1.67%10262.856772.0321.08%
603370华新精科25.7135.66+0.42+1.66%275317152.113.26%
688503聚和材料49.1661.63+0.80+1.65%85136.5942263.113.52%
300217东方电热4.33153.68+0.07+1.64%86315237990.126.95%
688147微导纳米59.64210.18+0.96+1.64%104661.862050.82.25%
301360荣旗科技58.0544.94+0.93+1.63%128937541.753.04%
603355莱克电气33.7338.52+0.54+1.63%162985518.150.28%
300507苏奥传感5.6763.94+0.09+1.61%1105846290.051.42%
300402宝色股份13.2872.32+0.21+1.61%387175240.011.59%
603273天元智能15.31147.83+0.24+1.59%572438829.462.67%
002290禾盛新材41.1253.07+0.64+1.58%4163017156.671.68%
601860紫金银行2.577.92+0.04+1.58%67225417158.211.89%
601128常熟银行6.465.25+0.10+1.57%59116037856.041.62%
688508芯朋微55.7178.06+0.86+1.57%26156.2114514.951.98%
600775南京熊猫9.12124.15+0.14+1.56%895378235.4491.33%
603035常熟汽饰10.4820.66+0.16+1.55%508255363.31.39%
603966法兰泰克7.2515.96+0.11+1.54%472403430.180.91%
688685迈信林28.59-123.14+0.43+1.53%28308.668112.3211.93%
301626苏州天脉214.57145.86+3.21+1.52%1299028025.882.47%
688170德龙激光47.1161.99+0.70+1.51%26438.4212474.682.56%
000777中核科技15.1243.32+0.22+1.48%312284720.940.81%
300809华辰装备20.7136.18+0.30+1.47%249095210.81.65%
000551创元科技11.7516.53+0.17+1.47%652527688.3111.35%
601009南京银行12.496.64+0.18+1.46%39903849379.550.32%
688350富淼科技25.68-133.10+0.37+1.46%8894.1882287.4040.62%
603359*ST东珠1.39-0.57+0.02+1.46%799121138.31.79%
603042华脉科技11.884992.12+0.17+1.45%9940111921.774.76%
301076新瀚新材21.8376.03+0.31+1.44%6270113844.124.12%
688001华兴源创37.20189.61+0.52+1.42%50239.4118788.11.07%
002976瑞玛精密16.54-76.00+0.23+1.41%248274128.062.03%
002519银河电子5.10-113.78+0.07+1.39%26182713578.982.33%
688697纽威数控11.7520.13+0.16+1.38%55291.316521.5420.86%
002839张家港行4.465.41+0.06+1.36%32688114535.191.34%
920642通易航天8.92-31.14+0.12+1.36%167731523.9651.67%
002796世嘉科技18.63-69.06+0.25+1.36%458868632.581.99%
688300联瑞新材80.9676.37+1.06+1.33%55205.4844690.141.76%
603052可川科技37.10-115.37+0.48+1.31%192247159.331.02%
688381帝奥微27.5589.64+0.35+1.29%45946.0712724.321.86%
920050爱伦医疗30.8015.50+0.39+1.28%33991053.8871.88%
300337银邦股份8.7185.07+0.11+1.28%15906914069.612.24%
300466赛摩智能7.95-237.44+0.10+1.27%1102678860.972.39%
688720艾森股份45.5691.77+0.57+1.27%26506.1312068.083.39%
603629利通电子62.8422.01+0.78+1.26%14950595085.514.14%
300522世名科技11.38363.30+0.14+1.25%655527491.942.49%
688536思瑞浦257.1154.01+3.13+1.23%25357.5964765.251.87%
688371菲沃泰16.51-72.76+0.20+1.23%51083.658500.3661.52%
002722物产金轮12.4515.51+0.15+1.22%382254790.741.72%
688355明志科技15.8023.94+0.19+1.22%16739.782689.3161.35%
603382海阳科技18.6234.06+0.22+1.20%462008585.84.00%
688580伟思医疗38.7123.19+0.45+1.18%12997.315153.8331.36%
603416信捷电气42.6323.19+0.49+1.16%175477554.851.26%
688076ST诺泰27.8639.58+0.32+1.16%9350.592601.1160.30%
301707展芯股份55.73130.78+0.63+1.14%162919068.666.02%
688178万德斯23.91-30.33+0.27+1.14%7470.311789.9910.88%
920025凯达重工8.9031.11+0.10+1.14%290682610.6545.70%
002081金螳螂4.4930.51+0.05+1.13%219760299462.128.28%
605167利柏特13.4841.09+0.15+1.13%186442525.840.37%
603666亿嘉和25.20-24.00+0.28+1.12%314808063.71.53%
688337普源精电33.6070.79+0.37+1.11%18122.936117.3660.97%
002484江海股份32.7936.51+0.36+1.11%20989368996.452.56%
603065宿迁联盛13.21-121.10+0.14+1.07%492656549.421.18%
300697电工合金12.3225.61+0.13+1.07%245813035.930.74%
301502华阳智能67.51282.48+0.71+1.06%4477830513.5218.92%
300819聚杰微纤33.12118.32+0.34+1.04%163785452.391.22%
688758赛分科技23.4349.24+0.24+1.03%61746.1914667.242.07%
688502茂莱光学354.501639.70+3.62+1.03%5664.8120336.391.07%
300416苏试试验12.7524.00+0.13+1.03%659338489.11.31%
605133嵘泰股份27.2747.19+0.27+1.00%8302622981.662.94%
688809强一股份235.6982.59+2.29+0.98%16936.3839652.484.67%
000581威孚高科17.5315.42+0.17+0.98%266124656.240.34%
301220亚香股份24.7779.79+0.24+0.98%109092681.971.40%
920663明阳科技13.4817.35+0.13+0.97%207632820.8013.24%
688698伟创电气42.8943.30+0.41+0.97%59600.1825938.542.77%
002409雅克科技86.4939.65+0.82+0.96%158758139591.74.98%
600925苏能股份4.2598.01+0.04+0.95%704702995.510.10%
600667太极实业12.8065.14+0.12+0.95%62768980993.323.00%
300725药石科技46.6349.21+0.43+0.93%12500658978.096.17%
603007顺景科技4.41-26.53+0.04+0.92%1619427225.192.33%
603036如通股份12.3227.28+0.11+0.90%275893414.411.34%
301202朗威股份30.3761.13+0.27+0.90%77272356.530.97%
920012创达新材43.8830.01+0.39+0.90%1867823.77930.97%
301116益客食品8.06-44.09+0.07+0.88%436173514.380.97%
301137哈焊华通26.75162.32+0.23+0.87%193145235.071.06%
603982泉峰汽车5.82-5.82+0.05+0.87%987435928.552.91%
600377宁沪高速14.0015.30+0.12+0.86%9756013557.020.26%
920125鸿仕达93.8040.40+0.80+0.86%53005023.8222.31%
688221前沿生物13.39-140.07+0.11+0.83%44212.495971.5641.18%
300885海昌新材17.2557.91+0.14+0.82%338875952.562.03%
605058澳弘电子50.6237.26+0.40+0.80%13202266461.029.24%
920790联迪信息19.27-285.24+0.15+0.78%68821341.3381.27%
603078江化微23.1795.30+0.18+0.78%6047514015.061.57%
300563神宇股份19.6164.52+0.15+0.77%211964196.811.67%
603400华之杰34.9163.12+0.26+0.75%128614526.13.55%
603990麦迪科技23.00626.12+0.17+0.74%27687465101.579.07%
603269海鸥股份15.0851.30+0.11+0.73%14670022262.193.40%
600710苏美达11.1810.34+0.08+0.72%760018520.050.58%
920720吉冈精密7.0638.03+0.05+0.71%8301593.17281.12%
688260昀冢科技65.42-70.40+0.46+0.71%32255.9921257.392.69%
600919江苏银行12.836.36+0.09+0.71%60990677657.240.33%
600501航天晨光17.23-66.18+0.12+0.70%38701068232.349.05%
600280中央商场2.91-7.77+0.02+0.69%1728835051.321.53%
600805悦达投资4.41172.48+0.03+0.68%461302034.480.54%
688631莱斯信息35.43238.04+0.24+0.68%16773.466083.8241.03%
603890春秋电子11.8754.58+0.08+0.68%13277115830.772.63%
603351威尔药业27.1623.44+0.18+0.67%108512955.810.80%
300975商络电子18.3213.15+0.12+0.66%18313634033.683.70%
920026卓兆点胶15.3551.40+0.10+0.66%3616561.23370.42%
603915国茂股份14.0034.18+0.09+0.65%490086913.70.75%
300905宝丽迪28.2233.71+0.18+0.64%304998660.912.17%
605389长龄液压61.5985.62+0.39+0.64%115137145.40.62%
300580贝斯特17.5933.51+0.11+0.63%8247514794.861.75%
301115联检科技25.91-108.53+0.16+0.62%207975453.271.39%
605288凯迪股份66.85-5988.29+0.41+0.62%2047314013.322.08%
688711宏微科技19.74281.28+0.12+0.61%34048.766785.4991.58%
605258协和电子36.2939.97+0.22+0.61%4407715930.565.01%
000910大亚圣象5.07-8.35+0.03+0.60%769333921.061.41%
603262技源集团15.2852.84+0.09+0.59%169512602.91.62%
301180万祥科技12.141266.05+0.07+0.58%325823964.791.99%
920121江天科技26.1514.43+0.15+0.58%909237.55950.76%
002349精华制药6.9824.94+0.04+0.58%15048610515.021.85%
002438江苏神通12.4423.40+0.07+0.57%249503121.080.53%
688837信诺维39.72-38.17+0.22+0.56%35627.6114200.97.33%
603519立霸股份14.5521.63+0.08+0.55%122841784.030.46%
300346南大光电40.2673.57+0.22+0.55%12843651997.941.94%
688689银河微电33.4537.10+0.18+0.54%30675.6710320.82.12%
003043华亚智能46.4759.49+0.25+0.54%213469935.992.20%
301179泽宇智能18.7248.40+0.10+0.54%132592494.260.56%
003032传智教育9.47-899.24+0.05+0.53%26395725336.759.28%
603155新亚强11.5452.46+0.06+0.52%617867184.51.35%
600481双良节能3.94-4.59+0.02+0.51%785204.931315.353.80%
002040南京港7.9420.50+0.04+0.51%341762722.680.70%
300912凯龙高科16.01-14.55+0.08+0.50%179172905.82.08%
301687新广益38.3549.42+0.19+0.50%98493794.113.16%
688106金宏气体20.32344.32+0.10+0.49%60240.4312286.921.14%
688558国盛智科28.5421.14+0.14+0.49%18475.495337.3971.40%
688262国芯科技22.46-33.46+0.11+0.49%42123.79504.7091.25%
300292吴通控股4.1035.55+0.02+0.49%1711737059.661.53%
601456国联民生8.3920.24+0.04+0.48%1054718831.580.24%
603879永悦科技4.20-22.98+0.02+0.48%971354081.852.70%
300382斯莱克10.83-48.86+0.05+0.46%14128715401.72.18%
603929亚翔集成93.9516.16+0.43+0.46%2925127560.561.37%
002787华源控股17.5645.31+0.08+0.46%6111510842.312.44%
688510航亚科技19.7952.63+0.09+0.46%41236.528276.6061.59%
300585奥联电子11.06-19.04+0.05+0.45%382254314.122.39%
002015协鑫能科13.5050.49+0.06+0.45%40480654849.352.49%
920363莱赛激光9.01322.39+0.04+0.45%6437588.37290.91%
603016新宏泰27.7776.43+0.12+0.43%239316692.491.62%
603201常润股份13.9513.16+0.06+0.43%117241647.190.62%
300709精研科技39.78205.09+0.17+0.43%13334453617.338.90%
002471中超控股4.71-365.49+0.02+0.43%40932819711.243.01%
300842帝科股份47.42-26.39+0.20+0.42%5512026881.574.24%
688259创耀科技26.92196.54+0.11+0.41%7371.042009.1180.66%
603688石英股份34.33123.20+0.14+0.41%5282618297.590.98%
603699纽威股份40.4019.66+0.16+0.40%5610222734.040.74%
300373扬杰科技73.7026.38+0.29+0.40%5061037528.020.93%
603776永安行20.43-33.49+0.08+0.39%103582115.460.37%
603283赛腾股份36.7221.63+0.14+0.38%9648135536.922.74%
301058中粮科工8.1017.79+0.03+0.37%268282174.20.52%
301260格力博11.13-7.45+0.04+0.36%141181589.290.69%
603344星德胜19.7427.07+0.07+0.36%130062591.472.41%
920201百瑞吉27.3622.71+0.09+0.33%167964634.7373.56%
603005晶方科技21.5746.99+0.07+0.33%12530427149.321.92%
920914远航精密15.5032.23+0.05+0.32%5430851.82520.55%
002966苏州银行9.597.51+0.03+0.31%20941319988.70.48%
920117龙鑫智能22.4517.37+0.07+0.31%93922125.8992.90%
920181赛英电子64.9027.49+0.20+0.31%30682016.9763.06%
600716凤凰股份3.25-4.29+0.01+0.31%678912224.380.73%
002445中南文化3.27280.08+0.01+0.31%2446997997.931.03%
920006晟楠科技19.77-194.26+0.06+0.30%300146023.1876.28%
603369今世缘34.3016.72+0.10+0.29%6510622378.180.52%
603117万林物流3.452289.36+0.01+0.29%787322738.941.31%
300537广信材料17.26122.88+0.05+0.29%391366789.8712.58%
603928兴业股份10.6028.68+0.03+0.28%371543958.41.09%
000626远大控股7.0820.08+0.02+0.28%694044953.241.38%
601975招商南油3.5711.12+0.01+0.28%973960.935188.772.08%
300721怡达股份15.73-559.55+0.04+0.25%321335066.992.32%
301611珂玛科技66.99149.03+0.17+0.25%5630837693.533.84%
301393昊帆生物54.0747.34+0.13+0.24%138477512.293.15%
601008连云港4.1627.68+0.01+0.24%476701982.410.38%
920057百甲科技4.28-38.02+0.01+0.23%4114177.1090.35%
300864南大环境22.3222.95+0.05+0.22%112472526.890.71%
688295中复神鹰31.42201.32+0.07+0.22%44127.4314149.960.49%
920946森萱医药9.5727.34+0.02+0.21%151121452.5020.35%
000936华西股份4.96-8.32+0.01+0.20%509832550.50.58%
301290东星医疗25.7034.57+0.05+0.19%125083214.921.57%
300655晶瑞电材10.3896.80+0.02+0.19%14238814892.251.27%
603137恒尚节能15.83-43.23+0.03+0.19%299474775.471.64%
301557常友科技75.4966.08+0.14+0.19%39693021.781.60%
601199江南水务5.4516.11+0.01+0.18%665293626.550.71%
002077大港股份11.31109.72+0.02+0.18%110247125301.90%
000890法尔胜5.71-26.83+0.01+0.18%834274814.151.99%
300644南京聚隆17.6334.05+0.03+0.17%169203015.941.91%
688226威腾电气24.8493.96+0.04+0.16%24002.626023.6021.27%
920641格利尔12.5542.63+0.02+0.16%128551630.7192.21%
601990南京证券6.5224.70+0.01+0.15%967836296.540.23%
920200振宏股份26.8618.71+0.04+0.15%75982060.4641.71%
920035精创电气21.5322.26+0.03+0.14%1093238.27140.69%
601555东吴证券7.6411.41+0.01+0.13%16976013001.60.34%
600064南京高科7.7311.68+0.01+0.13%1041718061.280.60%
920284灵鸽科技15.69-72.64+0.02+0.13%107701710.0271.61%
688266泽璟制药90.9142.31+0.11+0.12%16707.3715280.030.63%
002080中材科技33.1426.03+0.04+0.12%368561122813.62.20%
920126永大股份8.7616.33+0.01+0.11%3761330.89050.84%
300907康平科技40.8896.99+0.04+0.10%170177056.481.77%
688258卓易信息80.7346.77+0.07+0.09%36840.8430339.164.24%
603332苏州龙杰12.0518.84+0.01+0.08%387204683.861.79%
603380易德龙24.6420.54+0.02+0.08%163344051.61.02%
301656联合动力13.53112.35+0.01+0.07%554157573.341.68%
920699海达尔41.8071.29+0.03+0.07%33501426.31.15%
603115海星股份44.1749.59+0.03+0.07%3531815723.931.44%
603988中电电机16.60-9871.42+0.01+0.06%274964620.131.17%
301491汉桑科技35.2325.85+0.02+0.06%57322033.821.50%
688700东威科技36.6855.13+0.02+0.05%67460.3124859.72.26%
600862中航高科18.7527.45+0.01+0.05%9842018638.880.71%
688515裕太微101.86-82.98+0.02+0.02%10804.7311080.522.17%
600250南京商旅8.26-655.580.000.00%297962465.790.95%
600282南钢股份4.3210.700.000.00%1990148596.970.32%
600794保税科技2.96-33.710.000.00%574721702.410.48%
002024ST易购1.08257.040.000.00%1064301148.870.12%
002239奥特佳2.4037.580.000.00%2284065508.80.70%
002333罗普斯金5.07104.940.000.00%463932357.030.70%
002367康力电梯4.9731.320.000.00%413582058.590.52%
300190维尔利3.30-9.650.000.00%337751116.460.36%
002576通达动力13.8329.130.000.00%317434449.841.96%
002623亚玛顿--------------
300304云意电气9.6120.500.000.00%765567435.710.90%
603828*ST利达4.63-14.070.000.00%20451959.780.34%
603017中衡设计8.3442.000.000.00%345412916.861.25%
603066音飞储存8.9025.540.000.00%255892291.510.87%
603800洪田股份35.52-77.900.000.00%218447847.181.05%
603507振江股份20.8018.310.000.00%6822114408.992.89%
603161科华控股13.02-438.670.000.00%93881230.10.49%
300715凯伦股份13.68-402.580.000.00%272873753.670.85%
688496*ST清越0.58-0.780.000.00%000.00%
603125常青科技17.0130.000.000.00%146792503.720.36%
301170锡南科技20.2431.930.000.00%76631556.482.02%
688535华海诚科73.58127.78-0.02-0.03%40555.0329951.223.04%
603307扬州金泉23.2222.28-0.01-0.04%60801411.930.63%
300777中简科技19.10-145.17-0.01-0.05%431948379.051.00%
301101明月镜片37.7834.57-0.02-0.05%4611317707.762.38%
688093世华科技18.3621.82-0.01-0.05%11087.952047.5280.40%
300641正丹股份12.5221.45-0.01-0.08%258193250.490.49%
920245威博液压11.9744.60-0.01-0.08%2935354.67480.55%
300873海晨股份11.6631.91-0.01-0.09%492045806.062.10%
002182宝武镁业10.35-54.85-0.01-0.10%437414570.360.49%
300265通光线缆9.82-135.13-0.01-0.10%16154916152.663.46%
920802保丽洁9.7930.09-0.01-0.10%1051103.61650.29%
002104恒宝股份9.29-130.74-0.01-0.11%1052879853.4711.73%
301329信音电子16.4047.25-0.02-0.12%158632630.782.40%
300584海辰药业31.7953.25-0.04-0.13%274158822.443.34%
002559亚威股份7.7685.65-0.01-0.13%659055145.631.29%
920665科强股份7.7564.28-0.01-0.13%8922698.02021.39%
300708聚灿光电7.5839.79-0.01-0.13%831796355.71.15%
688211中科微至28.40107.55-0.04-0.14%2661.38760.08820.20%
920003中诚咨询13.8013.15-0.02-0.14%1719238.51590.88%
600513联环药业12.84-75.40-0.02-0.16%458005909.511.60%
301559中集环科12.8272.69-0.02-0.16%119471533.41.33%
605588冠石科技35.47-19.84-0.06-0.17%66992398.570.92%
688661和林微纳67.93-733.18-0.12-0.18%20226.3213704.431.33%
920278鹿得医疗5.57190.88-0.01-0.18%5294296.81460.54%
603163圣晖集成66.3331.50-0.12-0.18%95206341.680.95%
300215电科院5.4470.38-0.01-0.18%609803359.30.81%
600973宝胜股份5.41131.64-0.01-0.18%758914126.760.55%
600736苏州高新5.4016.61-0.01-0.18%817264439.930.71%
601700风范股份5.40-21.53-0.01-0.18%22150312129.11.95%
603339四方科技10.6319.09-0.02-0.19%232562483.820.75%
300856科思股份10.5941.30-0.02-0.19%240912562.550.52%
603958哈森股份15.49-857.79-0.03-0.19%286024494.551.30%
300295*ST三六五10.02-42.59-0.02-0.20%101941027.610.61%
000570苏常柴A4.9127.13-0.01-0.20%929044596.421.67%
603276恒兴新材19.2351.07-0.04-0.21%259185020.43.40%
603985恒润股份14.2149.44-0.03-0.21%434536249.340.99%
920694中裕科技14.1314.78-0.03-0.21%4798684.68070.77%
601218吉鑫科技4.5226.15-0.01-0.22%26306912037.962.71%
688531日联科技76.6951.16-0.17-0.22%33141.5325529.282.00%
300549优德精密13.48219.32-0.03-0.22%358554957.173.51%
920089禾昌聚合8.7815.99-0.02-0.23%3058269.98150.27%
603206嘉环科技13.03111.26-0.03-0.23%180102376.120.59%
300664鹏鹞环保4.3225.87-0.01-0.23%367651593.70.51%
920422润普食品8.5227.60-0.02-0.23%3705317.96040.55%
300160秀强股份4.2031.09-0.01-0.24%272091148.270.36%
603188亚邦股份4.13-67.74-0.01-0.24%1091994540.681.92%
603136天目湖8.2436.66-0.02-0.24%358182969.381.33%
001234泰慕士20.5545.73-0.05-0.24%141602943.41.55%
002564天沃科技4.10-27.89-0.01-0.24%746953099.370.87%
301026浩通科技16.2414.90-0.04-0.25%312615118.41.95%
002079苏州固锝8.0987.30-0.02-0.25%15595112753.071.72%
300128锦富技术4.00-15.81-0.01-0.25%1258905093.330.97%
002531天顺风能7.61-135.42-0.02-0.26%60741746766.533.40%
300320海达股份7.6017.82-0.02-0.26%370742834.270.76%
603092德力佳40.1019.36-0.11-0.27%127025138.270.51%
001236弘业期货7.06233.78-0.02-0.28%368112616.260.49%
603203快克智能31.5359.51-0.09-0.28%3956512578.361.21%
600584长电科技52.3642.04-0.15-0.29%384418202702.62.15%
920180爱得科技10.2721.25-0.03-0.29%2004207.52390.56%
920158长江能科6.5887.34-0.02-0.30%7789517.72441.32%
603912佳力图6.49-32.16-0.02-0.31%711414662.781.31%
688450光格科技25.80-34.82-0.08-0.31%8390.3982208.8831.72%
002550千红制药6.4335.67-0.02-0.31%951966102.651.00%
601928凤凰传媒9.4117.59-0.03-0.32%11728311051.790.46%
688257新锐股份31.2615.33-0.10-0.32%112780.335763.013.17%
001205盛航股份12.3819.93-0.04-0.32%233432914.561.40%
300211亿通科技6.18-48.12-0.02-0.32%342382135.321.15%
300959线上线下66.80-222.51-0.22-0.33%142309638.4092.40%
002127南极电商2.98-29.27-0.01-0.33%2483397389.561.24%
300623捷捷微电26.2030.58-0.09-0.34%9909426047.021.29%
301418协昌科技29.11-130.69-0.10-0.34%73762177.582.39%
603111康尼机电5.7713.84-0.02-0.35%383552225.60.46%
000816智慧农业2.74-69.80-0.01-0.36%1698584679.041.18%
688261东微半导53.7755.67-0.20-0.37%18080.879848.7241.47%
688800瑞可达33.8045.00-0.13-0.38%65534.8322347.212.27%
300284苏交科5.07498.64-0.02-0.39%638393253.640.53%
301229纽泰格10.12-61.16-0.04-0.39%275632840.582.11%
603291联合水务7.4735.26-0.03-0.40%372842797.670.88%
301287康力源34.3785.23-0.14-0.41%2804973.441.65%
688052纳芯微168.11-5807.16-0.69-0.41%12448.8220934.60.87%
688273麦澜德25.8440.56-0.11-0.42%7981.8892086.9380.80%
600305恒顺醋业6.9550.65-0.03-0.43%438883050.790.40%
600981苏豪汇鸿2.31-15.74-0.01-0.43%947302202.840.42%
603655朗博科技24.2956.58-0.11-0.45%125683083.241.19%
603013亚普股份15.2214.10-0.07-0.46%455736978.80.90%
920168通宝光电14.7020.23-0.07-0.47%1448214.5440.52%
600527江南高纤2.06117.08-0.01-0.48%1959434061.341.13%
300091*ST金灵2.06-2.98-0.01-0.48%28882596.550.18%
920371欧福蛋业6.10132.41-0.03-0.49%12190746.62290.63%
000727冠捷科技2.02-11.75-0.01-0.49%3268696643.550.72%
300228富瑞特装5.9224.80-0.03-0.50%491702936.240.88%
300260新莱应材45.37100.83-0.23-0.50%11599952695.324.04%
002165红宝丽5.82-7.33-0.03-0.51%1319267729.431.81%
603880南卫股份7.70-21.04-0.04-0.52%487853794.221.69%
002608江苏国信7.5414.84-0.04-0.53%794866006.220.21%
301665泰禾股份20.2520.26-0.11-0.54%63321284.530.61%
688670金迪克12.78-8.68-0.07-0.54%16309.492108.3321.32%
920931无锡鼎邦9.00298.68-0.05-0.55%1302118.27080.45%
603900莱绅通灵5.30-134.76-0.03-0.56%666273566.161.94%
301088戎美股份12.2941.11-0.07-0.57%5269653.90.28%
603205健尔康21.0326.57-0.12-0.57%64011358.161.55%
002255海陆重工6.9817.45-0.04-0.57%667814703.111.05%
920547无锡晶海19.0020.78-0.11-0.58%3666697.98720.97%
300339润和软件31.04259.37-0.18-0.58%9116528662.161.17%
688376美埃科技51.1051.07-0.30-0.58%26457.813605.261.96%
002778中晟高科13.51354.70-0.08-0.59%120851656.840.98%
002645华宏科技13.3421.04-0.08-0.60%13197217872.611.94%
603018华设集团4.9814.38-0.03-0.60%499352495.140.61%
301389隆扬电子36.35114.00-0.22-0.60%3486312862.911.23%
600770综艺股份4.90112.55-0.03-0.61%1186705846.580.91%
002734利民股份11.2717.37-0.07-0.62%872709962.812.02%
600959江苏有线3.21147.80-0.02-0.62%3051789826.770.61%
002091江苏国泰7.8811.40-0.05-0.63%540164263.920.34%
002274华昌化工4.70-25.49-0.03-0.63%662463130.930.71%
920950迅安科技12.4420.91-0.08-0.64%1414177.84180.40%
000738航发控制18.44144.72-0.12-0.65%7570114111.220.58%
601388怡球资源3.0514.96-0.02-0.65%1867725728.090.85%
600300维维股份3.0414.57-0.02-0.65%1365914174.910.84%
000035中国天楹4.5641.47-0.03-0.65%1253605763.510.54%
688096京源环保6.05-15.06-0.04-0.66%105283.76453.6844.50%
688113联测科技33.0320.86-0.22-0.66%5439.941820.910.84%
688116天奈科技34.3348.93-0.23-0.67%40913.3414136.311.12%
688633星球石墨19.1013.84-0.13-0.68%16602.653202.7740.97%
603248锡华科技17.5276.22-0.12-0.68%437807741.096.12%
300598诚迈科技27.66-150.12-0.19-0.68%247176920.741.14%
300261雅本化学4.35-10.00-0.03-0.68%469432056.530.50%
300600国瑞科技8.52-42.38-0.06-0.70%518774505.531.76%
300927江天化学21.2535.33-0.15-0.70%218114695.221.55%
601890亚星锚链8.3922.38-0.06-0.71%1028618722.341.07%
600406国电南瑞23.6922.83-0.17-0.71%24820558911.050.31%
688478晶升股份30.40-93.31-0.22-0.72%44131.1113490.653.19%
603922ST金鸿顺9.65-18.45-0.07-0.72%6445630.370.36%
301215中汽股份5.4926.99-0.04-0.72%868614790.860.66%
002245蔚蓝锂芯10.9317.92-0.08-0.73%48702653740.443.03%
603489八方股份25.5630.87-0.19-0.74%194965079.880.83%
300694蠡湖股份9.3814.54-0.07-0.74%294642790.861.36%
002478常宝股份5.3119.91-0.04-0.75%583023109.830.80%
688657浩辰软件28.9368.33-0.22-0.75%6650.081945.1581.08%
002692远程股份3.92-14.26-0.03-0.76%2431769717.463.39%
301680固德电材87.4830.61-0.67-0.76%50384445.82.84%
605218伟时电子11.75-45.92-0.09-0.76%237332836.010.98%
300926博俊科技15.6510.58-0.12-0.76%204803246.320.69%
301195北路智控26.0628.80-0.20-0.76%73151941.330.83%
603488展鹏科技6.44-11.50-0.05-0.77%486053173.111.66%
688426康为世纪17.92-24.56-0.14-0.78%10128.711835.1990.90%
688566吉贝尔25.5521.35-0.20-0.78%11413.532926.6670.57%
301560众捷股份31.81187.36-0.25-0.78%208296670.453.56%
603299苏盐井神8.8829.52-0.07-0.78%197021749.760.21%
920339恒太照明8.62100.67-0.07-0.81%5475471.71910.36%
600398海澜之家6.1514.54-0.05-0.81%19316611869.890.40%
300279和晶科技4.9295.83-0.04-0.81%740443695.541.52%
001332锡装股份22.1128.61-0.18-0.81%116472594.481.71%
603158腾龙股份9.8156.92-0.08-0.81%739297310.21.51%
605111新洁能39.0337.16-0.32-0.81%15427860584.723.71%
688166博瑞医药30.40129.53-0.25-0.82%40503.0612435.390.93%
601010ST文峰1.21-13.87-0.01-0.82%81504992.840.45%
603387基蛋生物8.4414.63-0.07-0.82%494544211.460.98%
601133柏诚股份16.8242.49-0.14-0.83%410206934.40.78%
002391长青股份4.7562.89-0.04-0.84%289941382.440.62%
920204沪江材料11.8350.28-0.10-0.84%3461413.80360.69%
300051琏升科技7.09-22.65-0.06-0.84%19829014436.215.39%
002090金智科技8.1271.16-0.07-0.85%343892808.220.86%
601500通用股份3.4823.75-0.03-0.85%929213247.660.59%
688607康众科技35.94-62.59-0.31-0.86%10879.433996.3181.23%
605286同力天启21.9888.33-0.19-0.86%158073558.420.94%
603090宏盛股份30.0249.33-0.26-0.86%175775313.061.76%
600475华光环能12.7031.15-0.11-0.86%285323630.660.30%
000681视觉中国16.16144.22-0.14-0.86%19924932714.242.95%
920834三维装备8.0020.51-0.07-0.87%6128497.27060.98%
300165天瑞仪器4.53-12.62-0.04-0.88%965774424.352.30%
002998优彩资源6.7522.16-0.06-0.88%577073953.12.13%
600287苏豪时尚4.47309.48-0.04-0.89%370971669.830.85%
301168通灵股份41.13-601.21-0.37-0.89%103244259.551.08%
002075沙钢股份3.3135.01-0.03-0.90%1079353595.880.49%
920183海菲曼27.4417.81-0.25-0.90%1638453.98961.42%
603968醋化股份9.86-26.49-0.09-0.90%369933680.591.81%
300429强力新材8.75-24.87-0.08-0.91%691646110.241.61%
601007金陵饭店6.5237.44-0.06-0.91%416892739.921.07%
002426胜利精密2.16-7.99-0.02-0.92%4039928842.751.26%
301187欧圣电气16.1161.56-0.15-0.92%562399129.82.21%
301016雷尔伟11.6852.23-0.11-0.93%184332184.80.63%
600746江苏索普6.3421.28-0.06-0.94%490093125.650.42%
605183确成股份14.7617.11-0.14-0.94%6591983.660.16%
600682南京新百5.26-6.69-0.05-0.94%810294300.720.70%
300172中电环保4.1332.45-0.04-0.96%1129034702.582.16%
688176亚虹医药11.23-12.14-0.11-0.97%39718.684501.2980.69%
000518四环生物3.05-43.07-0.03-0.97%1027313150.951.00%
301090华润材料6.0833.10-0.06-0.98%400192452.420.27%
603787新日股份9.11-72.15-0.09-0.98%169861566.210.74%
301063海锅股份16.09130.16-0.16-0.98%93971527.980.97%
301012扬电科技19.9785.05-0.20-0.99%406258261.122.06%
002156通富微电43.5120.28-0.44-1.00%4864052136593.21%
300385ST雪浪9.88-14.38-0.10-1.00%301163020.641.00%
002304洋河股份37.48912.73-0.38-1.00%4728417821.40.31%
600557康缘药业12.6022.61-0.13-1.02%335834243.510.59%
300651金陵体育14.4566.79-0.15-1.03%189912781.821.84%
300933中辰股份5.75-140.37-0.06-1.03%745634341.931.36%
301518长华化学19.91-61.11-0.21-1.04%106312138.821.81%
688757胜科纳米22.74254.01-0.24-1.04%61718.2614223.913.41%
300509新美星7.5717.18-0.08-1.05%358422746.831.45%
688377迪威尔15.0546.54-0.16-1.05%18919.652908.7680.81%
300670大烨智能5.63-14.02-0.06-1.05%688243946.593.06%
688835高凯技术273.92149.14-2.92-1.05%12553.1934256.336.68%
301601惠通科技14.0551.24-0.15-1.06%119021686.751.62%
002883*ST中设8.40-56.05-0.09-1.06%6366537.230.41%
002483润邦股份5.5416.93-0.06-1.07%488572735.430.55%
600078澄星股份9.2225.55-0.10-1.07%745036927.931.12%
301599理奇智能28.5150.07-0.31-1.08%208215998.953.57%
002395双象股份11.0230.68-0.12-1.08%263362932.530.98%
002309中利集团2.7549.87-0.03-1.08%261766773100.1410.88%
603937丽岛新材10.07105.23-0.11-1.08%251782571.731.21%
002160常铝股份3.66104.21-0.04-1.08%44830916597.584.35%
605300佳禾食品9.14105.50-0.10-1.08%170601576.970.38%
300610晨化股份9.1022.98-0.10-1.09%267012449.821.61%
002262恩华药业22.6220.88-0.25-1.09%4578510370.160.52%
301278快可电子27.02101.32-0.30-1.10%276697706.435.12%
002496辉丰股份1.80-13.26-0.02-1.10%1376862507.311.17%
605089味知香18.8334.27-0.21-1.10%134112544.280.97%
688533上声电子19.5828.02-0.22-1.11%10341.372052.1290.63%
300707威唐工业10.68-48.00-0.12-1.11%203352198.321.42%
300761立华股份22.8836.76-0.26-1.12%6539715070.771.01%
603707健友股份8.7833.36-0.10-1.13%1118539812.4310.69%
603722阿科力23.66-31.78-0.27-1.13%88312113.760.92%
301587中瑞股份20.9437.06-0.24-1.13%208034410.032.83%
300682朗新科技8.72-35.00-0.10-1.13%810977157.850.78%
600268国电南自9.5918.66-0.11-1.13%625516054.10.62%
300617安靠智电29.6468.49-0.34-1.13%294558897.22.12%
301163宏德股份19.8698.37-0.23-1.14%80441612.921.47%
920392佳合科技11.9968.93-0.14-1.15%3049369.6670.85%
601512中新集团7.7010.80-0.09-1.16%213521653.690.14%
002530金财互联6.8476.41-0.08-1.16%1156418031.031.64%
603486科沃斯48.5516.50-0.57-1.16%3855418881.470.67%
301386未来电器18.5432.21-0.22-1.17%81441527.610.97%
688030山石网科14.10-18.56-0.17-1.19%34244.424889.5881.90%
301339苏交数智10.7630.03-0.13-1.19%286753114.770.50%
002546新联电子5.7818.68-0.07-1.20%815044740.511.02%
603693江苏新能11.5629.81-0.14-1.20%796779325.80.89%
300201海伦哲10.6832.39-0.13-1.20%29133031312.062.90%
301505苏州规划14.70-115.56-0.18-1.21%160442386.781.76%
002866传艺科技12.9671.15-0.16-1.22%717759420.033.91%
300618寒锐钴业24.18-218.00-0.30-1.23%318067775.371.16%
002540亚太科技4.7922.01-0.06-1.24%671223242.420.78%
000301东方盛虹10.2814.61-0.13-1.25%16601117216.120.25%
688192迪哲医药66.288.92-0.84-1.25%56056.5937363.941.22%
920735德源药业23.5011.46-0.30-1.26%141073352.6651.24%
688055龙腾光电3.09-30.31-0.04-1.28%56000.241743.10.17%
600128苏豪弘业7.7165.73-0.10-1.28%263082049.961.07%
301238瑞泰新材14.6231.91-0.19-1.28%463926866.860.63%
601688华泰证券17.618.50-0.23-1.29%24784343816.530.34%
601799星宇股份67.3313.60-0.88-1.29%4012927502.931.40%
688358祥生医疗25.9925.17-0.34-1.29%6991.8691843.9860.62%
603916苏博特9.1129.44-0.12-1.30%282512596.080.67%
002802洪汇新材11.3836.25-0.15-1.30%162661867.71.09%
300798锦鸡股份6.76-276.28-0.09-1.31%1413539723.283.48%
603406天富龙25.1720.91-0.34-1.33%87482219.651.49%
600486扬农化工55.7417.51-0.76-1.35%1884210488.460.47%
920149旭杰科技7.95-33.06-0.11-1.36%10121817.6181.60%
002293罗莱生活12.1816.60-0.17-1.38%491405959.150.59%
600854春兰股份4.2620.53-0.06-1.39%503362166.160.97%
603585苏利股份9.1723.29-0.13-1.40%189701749.20.70%
688605先锋精科64.0098.32-0.92-1.42%25254.0216398.482.33%
605298必得科技40.64161.48-0.59-1.43%33291368.590.18%
601155新城控股12.3641.53-0.18-1.44%704178752.580.31%
300881盛德鑫泰24.8418.45-0.37-1.47%69061739.541.20%
300240飞力达5.34228.61-0.08-1.48%537122903.741.48%
688060云涌科技34.09-152.88-0.52-1.50%4965.881724.2040.83%
600713南京医药5.2410.74-0.08-1.50%810254261.50.63%
300450先导智能32.0427.29-0.49-1.51%366073119054.12.35%
688588凌志软件9.11201.67-0.14-1.51%30718.392842.2360.79%
301006迈拓股份11.7029.84-0.18-1.52%134701591.921.56%
301655绿控传动21.1444.37-0.33-1.54%5767912276.5512.83%
300305裕兴股份5.12-8.53-0.08-1.54%450092343.21.40%
603326我乐家居6.3717.58-0.10-1.55%219981420.480.69%
688232新点软件18.9953.46-0.30-1.56%17248.843309.9540.54%
601952苏垦农发8.2123.56-0.13-1.56%1186429796.220.86%
000919金陵药业6.2687.62-0.10-1.57%33041520917.235.31%
603680今创集团10.5812.25-0.17-1.58%541055809.260.69%
603381永臻股份20.41-28.43-0.33-1.59%37086676664.7426.09%
002513蓝丰生化4.32-7.59-0.07-1.59%894883933.133.04%
603313梦百合6.16-6.44-0.10-1.60%943535862.061.65%
301569联亚药业18.9654.32-0.31-1.61%22994444148.7319.68%
003015日久光电11.5835.98-0.19-1.61%349724093.881.44%
688599天合光能10.93-5.37-0.18-1.62%320725.935837.651.37%
301285鸿日达79.37-169.71-1.32-1.64%2259917909.61.72%
301036双乐股份18.49-167.35-0.31-1.65%90381699.121.30%
603041美思德9.5233.98-0.16-1.65%221302126.871.21%
600901江苏金租7.5812.58-0.13-1.69%25070718998.780.43%
600099林海股份8.0965.14-0.14-1.70%332102725.61.52%
002223鱼跃医疗28.4324.65-0.50-1.73%8319423833.270.89%
603185弘元绿能14.06-8.63-0.25-1.75%13181818898.421.94%
601222林洋能源5.6035.12-0.10-1.75%45933326190.052.25%
300135宝利国际3.34-36.12-0.06-1.76%890883020.480.97%
688399硕世生物22.80-111.96-0.41-1.77%11035.452562.3380.89%
301186超达装备28.7173.82-0.52-1.78%80192335.150.74%
301272英华特29.7662.55-0.54-1.78%75652277.571.91%
301266宇邦新材21.3947.19-0.39-1.79%7285216179.915.37%
920046亿能电力17.46143.13-0.32-1.80%255894591.5854.58%
688013天臣医疗20.6656.37-0.38-1.81%9832.7782058.9371.21%
301078孩子王6.5127.74-0.12-1.81%957976308.530.76%
002455百川股份5.94-84.64-0.11-1.82%1595129590.172.41%
603906龙蟠科技15.0326.77-0.28-1.83%18877528768.123.35%
300631久吾高科20.3928.54-0.38-1.83%175943651.171.45%
300554三超新材18.05-14.11-0.34-1.85%245704503.882.80%
603530神马电力33.7731.20-0.64-1.86%3786213036.240.89%
603518锦泓集团6.829.18-0.13-1.87%770725310.22.25%
603212赛伍技术10.84-27.95-0.21-1.90%33910337937.797.75%
300717华信新材17.5335.02-0.34-1.90%157702804.171.55%
605319无锡振华21.4615.55-0.42-1.92%454079852.831.30%
002315焦点科技29.4423.63-0.58-1.93%92414277993.50%
600389江山股份15.7315.38-0.31-1.93%317355033.230.74%
300931通用电梯14.13-50.24-0.28-1.94%468926771.92.40%
300500启迪设计8.02-16.83-0.16-1.96%291362386.221.74%
300555ST路通11.00-24.11-0.22-1.96%7530838.850.38%
688329艾隆科技16.78240.28-0.34-1.99%15416.382610.1442.00%
300970华绿生物12.2526.13-0.25-2.00%8502010608.26.89%
300575中旗股份5.29-73.93-0.11-2.04%641703435.061.85%
603829洛凯股份12.7055.42-0.27-2.08%313854065.561.68%
600276恒瑞医药49.3736.89-1.06-2.10%396416197081.50.62%
603059倍加洁21.7419.26-0.47-2.12%84361867.450.84%
688022ST瀚川9.10-196.62-0.20-2.15%20247.491856.3921.19%
688069德林海24.9582.76-0.55-2.16%16555.744218.3951.06%
603334丰倍生物26.7628.71-0.60-2.19%204375527.193.96%
603097江苏华辰18.18209.10-0.41-2.21%221864110.430.99%
300827上能电气27.6727.91-0.64-2.26%17639349877.414.04%
300141和顺电气8.61-84.35-0.20-2.27%354673114.831.39%
688408中信博24.39-16.63-0.57-2.28%51138.512714.562.33%
300855图南股份30.1428.26-0.71-2.30%3789411550.351.35%
688516奥特维45.9027.87-1.10-2.34%172386.481146.655.48%
002150正泰电源19.7230.28-0.49-2.42%13979428137.313.88%
603810丰山集团10.40210.51-0.26-2.44%166391755.731.01%
300982苏文电能13.24-33.23-0.34-2.50%161932184.920.84%
688225亚信安全14.90-23.24-0.39-2.55%62982.499631.9021.57%
603878武进不锈4.17-24.08-0.11-2.57%677502871.261.21%
920299灿能电力13.0157.76-0.35-2.62%283543760.0886.24%
301125腾亚精工12.97-99.05-0.35-2.63%459066045.912.61%
600533栖霞建设1.85-0.76-0.05-2.63%1069162008.581.02%
301098金埔园林6.29-4.56-0.17-2.63%472083011.342.45%
688353华盛锂电69.1619.09-1.93-2.71%24983.8617573.191.57%
301258富士莱23.15-44.97-0.65-2.73%67561600.550.74%
300390天华新能38.3611.32-1.08-2.74%317734124022.44.47%
603876鼎胜新材13.9414.15-0.40-2.79%19826828192.962.13%
600970中材国际7.799.84-0.23-2.87%14206411141.070.54%
688472阿特斯8.77-466.95-0.26-2.88%517369.446643.551.42%
600562国睿科技28.2963.90-0.84-2.88%6636319072.760.53%
301378通达海23.79-14.04-0.73-2.98%292077109.584.72%
603312西典新能31.4024.59-1.00-3.09%75232395.681.48%
000425徐工机械6.9413.10-0.23-3.21%115447580718.21.28%
603183建研院4.50359.76-0.15-3.23%1175345361.232.36%
301310鑫宏业44.3966.67-1.49-3.25%3344815264.73.40%
920005鼎佳精密24.6635.75-0.83-3.26%84942124.1662.22%
001373翔腾新材24.59-31.29-0.85-3.34%168984248.764.03%
688029南微医学84.3233.20-2.96-3.39%19200.4116286.721.02%
688390固德威51.1725.65-1.83-3.45%17839093885.77.34%
301040中环海陆20.75-26.77-0.80-3.71%114362441.551.21%
920167同享科技14.7818.41-0.57-3.71%408066157.8796.24%
605099共创草坪27.4416.35-1.10-3.85%186005165.310.46%
301155海力风电41.74-58.84-1.68-3.87%4162917828.63.34%
002387维信诺6.18-2.70-0.25-3.89%1450369070.381.04%
301697贝特利35.0264.58-1.58-4.32%26217695102.9659.60%
300169天晟新材4.5617.14-0.21-4.40%1342206318.654.45%
300393中来股份5.58-4.15-0.28-4.78%63487636355.796.72%
301030*ST仕净3.57-0.38-0.19-5.05%1522015592.867.53%
301636泽润新能39.62-922.23-2.12-5.08%4003416207.8610.60%
301061匠心家居42.7818.97-3.06-6.68%3435415134.651.80%
688429时创能源11.40-10.72-0.96-7.77%106148.612197.032.65%
920007酉立智能37.2763.20-5.06-11.95%237859184.50417.61%

转至贝特利（301697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。