|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马矿股份(601123)福建省上涨家数:81下跌家数:94平均涨幅:+0.21%平均换手:2.67%总成交额:506.14亿元 更新时间：2026-11-09 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 281919 | 23661.6 | 7.32% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 503655 | 27751.41 | 5.85% | | 002639 | 雪人集团 | 15.87 | -471.69 | +1.37 | +9.45% | 1605263 | 248843.7 | 24.32% | | 000701 | 厦门信达 | 6.12 | 7.67 | +0.35 | +6.07% | 573521 | 34591.83 | 8.59% | | 300972 | 万辰集团 | 135.21 | 11.53 | +5.61 | +4.33% | 37340 | 50753.01 | 2.06% | | 603306 | 华懋科技 | 45.93 | 179.93 | +1.75 | +3.96% | 86280 | 39283.47 | 2.62% | | 002396 | 星网锐捷 | 23.81 | 25.67 | +0.86 | +3.75% | 443898 | 105084.2 | 5.86% | | 605118 | 力鼎光电 | 34.51 | 47.60 | +1.18 | +3.54% | 54636 | 18944.46 | 1.34% | | 000632 | ST三木 | 3.93 | -1.02 | +0.13 | +3.42% | 107873 | 4223.83 | 2.32% | | 301165 | 锐捷网络 | 72.40 | 73.50 | +2.36 | +3.37% | 119860 | 85758.14 | 1.08% | | 002702 | 海欣食品 | 5.58 | -66.22 | +0.18 | +3.33% | 488584 | 27367.36 | 10.65% | | 002300 | 太阳电缆 | 8.79 | 266.81 | +0.26 | +3.05% | 1160016 | 99809.57 | 16.06% | | 002682 | 龙洲股份 | 4.53 | -4.27 | +0.13 | +2.95% | 230925 | 10355.1 | 4.11% | | 301196 | 唯科科技 | 61.72 | 36.20 | +1.72 | +2.87% | 45099 | 27953.79 | 4.18% | | 603678 | 火炬电子 | 31.18 | 51.21 | +0.79 | +2.60% | 108490 | 33984.62 | 2.28% | | 601566 | 九牧王 | 11.60 | -130.99 | +0.29 | +2.56% | 534758 | 60942.64 | 9.31% | | 300902 | 国安达 | 14.08 | -55.39 | +0.32 | +2.33% | 32729 | 4589.5 | 2.58% | | 300102 | 乾照光电 | 16.76 | 129.12 | +0.36 | +2.20% | 1064826 | 185841.6 | 11.63% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 512017 | 45871.34 | 5.89% | | 002029 | 七匹狼 | 9.09 | -53.08 | +0.19 | +2.13% | 827172 | 74010.59 | 12.43% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 27641 | 4545.844 | 5.80% | | 600592 | 龙溪股份 | 15.76 | 43.14 | +0.30 | +1.94% | 159781 | 25390.93 | 4.00% | | 002674 | 兴业科技 | 18.55 | 40.47 | +0.35 | +1.92% | 51843 | 9596.12 | 1.77% | | 002785 | 万里石 | 31.02 | -143.37 | +0.58 | +1.91% | 35623 | 11002.89 | 1.83% | | 603280 | 南方路机 | 25.01 | 46.05 | +0.44 | +1.79% | 27154 | 6797.25 | 2.50% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 76966 | 9253.94 | 4.12% | | 301600 | 慧翰股份 | 71.55 | 69.50 | +1.24 | +1.76% | 6621 | 4794.64 | 2.05% | | 002593 | 日上集团 | 4.12 | 21.53 | +0.07 | +1.73% | 295138 | 12359.27 | 5.27% | | 301536 | 星宸科技 | 86.86 | 21.97 | +1.42 | +1.66% | 93444 | 81853.96 | 4.97% | | 600163 | 中闽能源 | 5.30 | 19.34 | +0.08 | +1.53% | 449050 | 24309.06 | 2.36% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1217663 | 161227.6 | 7.66% | | 603363 | 傲农生物 | 2.73 | -10.24 | +0.04 | +1.49% | 215671 | 5929.22 | 1.00% | | 601123 | 马矿股份 | 15.12 | 27.67 | +0.22 | +1.48% | 132687 | 20108.67 | 13.85% | | 600483 | 福能股份 | 11.03 | 11.53 | +0.16 | +1.47% | 138598 | 15159.02 | 0.50% | | 002222 | 福晶科技 | 47.17 | 57.64 | +0.68 | +1.46% | 127745 | 60679.72 | 2.73% | | 002614 | 奥佳华 | 6.94 | -40.69 | +0.10 | +1.46% | 149834 | 10359.36 | 3.40% | | 688807 | 优迅股份 | 187.70 | 137.35 | +2.70 | +1.46% | 14772.47 | 27577.8 | 9.23% | | 002093 | 国脉科技 | 7.28 | -518.54 | +0.10 | +1.39% | 178316 | 13065.28 | 1.77% | | 301568 | 思泰克 | 44.37 | 46.18 | +0.57 | +1.30% | 16525 | 7359 | 3.52% | | 300657 | 弘信电子 | 29.82 | 53.50 | +0.38 | +1.29% | 114390 | 34454.65 | 2.39% | | 600660 | 福耀玻璃 | 56.62 | 17.90 | +0.70 | +1.25% | 111257 | 62554.44 | 0.56% | | 603933 | 睿能科技 | 17.11 | 41.16 | +0.21 | +1.24% | 44725 | 7690.55 | 2.15% | | 603992 | 松霖科技 | 20.99 | 37.36 | +0.24 | +1.16% | 38976 | 8272.94 | 0.88% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 275393 | 10162.96 | 1.00% | | 688195 | 腾景科技 | 95.63 | 168.27 | +1.03 | +1.09% | 48256.29 | 46376.33 | 2.66% | | 600179 | 安通控股 | 3.97 | 12.94 | +0.04 | +1.02% | 184300 | 7307.3 | 0.48% | | 603686 | 福龙马 | 12.05 | 29.64 | +0.11 | +0.92% | 77882 | 9412.02 | 1.87% | | 000592 | 平潭发展 | 6.71 | -58.41 | +0.06 | +0.90% | 977144 | 66179.55 | 5.10% | | 603696 | 安记食品 | 13.02 | 146.91 | +0.11 | +0.85% | 108424 | 14204.88 | 4.61% | | 002679 | 福建金森 | 9.79 | 51.99 | +0.08 | +0.82% | 115237 | 11289.92 | 4.89% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.05 | +0.80% | 5360 | 338.8134 | 0.50% | | 003019 | 宸展光电 | 25.42 | 23.96 | +0.20 | +0.79% | 23764 | 6096.48 | 1.37% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 503919 | 6627.8 | 0.69% | | 300946 | 恒而达 | 31.91 | 168.26 | +0.23 | +0.73% | 8770 | 2832.53 | 1.16% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 635356 | 18661.06 | 2.87% | | 000753 | 漳州发展 | 4.64 | 60.01 | +0.03 | +0.65% | 105922 | 4933.1 | 1.07% | | 603663 | 三祥新材 | 29.95 | 122.11 | +0.19 | +0.64% | 64781 | 19552.83 | 1.09% | | 000905 | 厦门港务 | 8.22 | 70.99 | +0.05 | +0.61% | 58002 | 4779.59 | 0.78% | | 600711 | 盛屯矿业 | 8.41 | 10.24 | +0.05 | +0.60% | 353834 | 29901.51 | 1.14% | | 601187 | 厦门银行 | 6.79 | 6.62 | +0.04 | +0.59% | 124219 | 8400.551 | 0.47% | | 002925 | 盈趣科技 | 18.75 | 26.25 | +0.11 | +0.59% | 56124 | 10606.54 | 0.77% | | 603383 | 顶点软件 | 27.69 | 30.41 | +0.16 | +0.58% | 47838 | 13409.61 | 2.33% | | 300706 | 阿石创 | 38.10 | 202.23 | +0.21 | +0.55% | 48555 | 18540.94 | 4.27% | | 603615 | 茶花股份 | 14.69 | 462.64 | +0.08 | +0.55% | 13405 | 1974.12 | 0.55% | | 600755 | 厦门国贸 | 5.57 | 26.99 | +0.03 | +0.54% | 86271 | 4794.73 | 0.40% | | 920748 | 路桥信息 | 29.63 | -37.88 | +0.15 | +0.51% | 13959 | 4144.846 | 1.98% | | 300648 | 星云股份 | 27.66 | -25.85 | +0.13 | +0.47% | 18410 | 5121.86 | 1.36% | | 300427 | 红相股份 | 5.15 | -25.57 | +0.02 | +0.39% | 152154 | 7989.08 | 3.02% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 551969 | 16322.16 | 0.62% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 147312 | 4517.99 | 0.53% | | 600802 | 福建水泥 | 7.33 | -13.89 | +0.02 | +0.27% | 372937 | 27638.63 | 8.14% | | 300867 | 圣元环保 | 15.69 | 13.04 | +0.04 | +0.26% | 16808 | 2645.08 | 0.88% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 10439 | 1247.87 | 0.45% | | 601899 | 紫金矿业 | 28.35 | 10.55 | +0.07 | +0.25% | 1158632 | 329486.8 | 0.56% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 95329 | 7952.04 | 1.61% | | 920571 | 国航远洋 | 8.43 | 20.46 | +0.02 | +0.24% | 77842 | 6579.304 | 2.63% | | 001368 | 通达创智 | 23.94 | 28.05 | +0.04 | +0.17% | 18323 | 4417.46 | 1.70% | | 300685 | 艾德生物 | 19.11 | 21.55 | +0.03 | +0.16% | 59593 | 11484.21 | 1.53% | | 300632 | 光莆股份 | 13.64 | -54.46 | +0.02 | +0.15% | 69038 | 9522.82 | 3.03% | | 300300 | 海峡创新 | 9.71 | 57.20 | +0.01 | +0.10% | 614642 | 60263.61 | 9.22% | | 300650 | 太龙股份 | 9.94 | 96.73 | +0.01 | +0.10% | 36595 | 3670.69 | 2.15% | | 002235 | 安妮股份 | 6.89 | -269.90 | 0.00 | 0.00% | 104410 | 7262.81 | 1.89% | | 002626 | 金达威 | 17.45 | 45.71 | 0.00 | 0.00% | 87533 | 15452.47 | 1.44% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 41005 | 4332.38 | 1.01% | | 688010 | 福光股份 | 21.79 | -142.88 | -0.01 | -0.05% | 24556.6 | 5423.167 | 1.53% | | 300436 | 广生堂 | 75.66 | -60.59 | -0.07 | -0.09% | 15019 | 11477.68 | 1.10% | | 002868 | 绿康生化 | 18.60 | -58.39 | -0.02 | -0.11% | 10978 | 2047.66 | 1.02% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 34026 | 2935.53 | 0.79% | | 688196 | 卓越新能 | 32.55 | 275.28 | -0.05 | -0.15% | 21003.77 | 6917.538 | 1.65% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 434797 | 26467.55 | 6.24% | | 001233 | 海安集团 | 66.01 | 29.48 | -0.11 | -0.17% | 38260 | 25420.74 | 10.15% | | 603817 | 海峡环保 | 5.60 | 13.16 | -0.01 | -0.18% | 42840 | 2404.71 | 0.75% | | 301136 | 招标股份 | 9.88 | -123.85 | -0.02 | -0.20% | 37166 | 3728.15 | 1.35% | | 600897 | 厦门空港 | 14.23 | 12.27 | -0.03 | -0.21% | 12902 | 1835.8 | 0.31% | | 002229 | 鸿博股份 | 9.11 | -18.53 | -0.02 | -0.22% | 85252 | 7835.8 | 1.73% | | 600436 | 片仔癀 | 135.70 | 62.17 | -0.30 | -0.22% | 22427 | 30456.21 | 0.37% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 138969 | 5040.35 | 1.27% | | 600388 | 紫金龙净 | 17.42 | 19.30 | -0.05 | -0.29% | 56380 | 9857.22 | 0.44% | | 603444 | 吉比特 | 348.29 | 11.59 | -1.02 | -0.29% | 10060 | 35045.88 | 1.40% | | 601166 | 兴业银行 | 19.67 | 5.54 | -0.06 | -0.30% | 552440 | 108385.7 | 0.26% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 87297 | 5397.72 | 0.42% | | 300174 | 元力股份 | 15.33 | 26.40 | -0.05 | -0.33% | 39193 | 6045.66 | 1.08% | | 002790 | 瑞尔特 | 5.83 | -57.56 | -0.02 | -0.34% | 47500 | 2803.66 | 1.82% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 313827 | 8963.07 | 1.77% | | 600549 | 厦门钨业 | 36.08 | 15.23 | -0.13 | -0.36% | 258070 | 94480.2 | 1.66% | | 301028 | 鼎熔岩 | 10.55 | 18.56 | -0.04 | -0.38% | 25745 | 2736.65 | 1.03% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 76072 | 3972.02 | 0.78% | | 002335 | 科华数据 | 24.70 | 33.55 | -0.11 | -0.44% | 100258 | 25050.33 | 1.52% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 153222 | 3402.44 | 0.98% | | 603893 | 瑞芯微 | 211.63 | 56.26 | -1.05 | -0.49% | 124081 | 266554.9 | 2.93% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 56057 | 1122.91 | 0.54% | | 688778 | 厦钨新能 | 39.60 | 21.08 | -0.21 | -0.53% | 67437.46 | 26896.46 | 1.34% | | 300062 | 中能电气 | 5.60 | -32.79 | -0.03 | -0.53% | 81835 | 4627.38 | 1.78% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 26231 | 3335.39 | 1.49% | | 600153 | 建发股份 | 8.70 | -2.44 | -0.05 | -0.57% | 131879 | 11458.86 | 0.45% | | 603668 | 天马科技 | 6.50 | -3.51 | -0.04 | -0.61% | 123707 | 8127.18 | 2.45% | | 301355 | 南王科技 | 9.96 | -33.58 | -0.07 | -0.70% | 25298 | 2540.41 | 1.79% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.02 | -0.73% | 118696 | 3256.77 | 0.49% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 262139 | 14369.45 | 0.30% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 772810 | 30686.87 | 0.72% | | 600563 | 法拉电子 | 105.18 | 19.17 | -0.80 | -0.75% | 24315 | 25735.81 | 1.08% | | 603345 | 安井食品 | 86.53 | 18.59 | -0.67 | -0.77% | 20145 | 17479.16 | 0.69% | | 002264 | 新华都 | 6.36 | 29.84 | -0.05 | -0.78% | 167774 | 10813.64 | 2.58% | | 300628 | 亿联网络 | 39.28 | 17.05 | -0.31 | -0.78% | 57634 | 22706.64 | 0.79% | | 688398 | 赛特新材 | 15.81 | 2203.01 | -0.13 | -0.82% | 13286.56 | 2119.273 | 0.79% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 40015 | 3787.4 | 2.09% | | 603435 | 嘉德利 | 35.90 | 64.12 | -0.31 | -0.86% | 11562 | 4180.76 | 3.24% | | 603826 | 坤彩科技 | 12.70 | 458.96 | -0.11 | -0.86% | 46172 | 5894.34 | 0.54% | | 300341 | 麦克奥迪 | 12.19 | 31.91 | -0.11 | -0.89% | 30709 | 3781.96 | 0.60% | | 002961 | 瑞达期货 | 11.46 | 12.10 | -0.11 | -0.95% | 53096 | 6139.24 | 0.75% | | 002803 | 吉宏股份 | 16.54 | 28.88 | -0.17 | -1.02% | 61627 | 10330.34 | 2.07% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 103580 | 3030.76 | 0.86% | | 300188 | 国投智能 | 10.48 | -11.82 | -0.11 | -1.04% | 61203 | 6490.77 | 0.72% | | 603180 | 金牌家居 | 14.29 | -9.50 | -0.15 | -1.04% | 8676 | 1256.89 | 0.56% | | 603209 | 兴通股份 | 14.04 | 11.87 | -0.15 | -1.06% | 30687 | 4324.78 | 0.95% | | 000993 | 闽东电力 | 12.17 | 426.05 | -0.14 | -1.14% | 640002 | 79851.13 | 13.98% | | 603162 | 海通发展 | 10.26 | 13.77 | -0.12 | -1.16% | 136403 | 14162.86 | 1.00% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 26185 | 1691.81 | 0.64% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 183919 | 10239.36 | 3.42% | | 605365 | 立达信 | 13.19 | 27.40 | -0.17 | -1.27% | 19861 | 2653.64 | 0.40% | | 603408 | 建霖家居 | 11.89 | 12.81 | -0.16 | -1.33% | 23943 | 2878.49 | 0.53% | | 300640 | 德艺文创 | 5.18 | -173.02 | -0.07 | -1.33% | 58432 | 3066.45 | 2.57% | | 301300 | 远翔新材 | 28.03 | 30.21 | -0.39 | -1.37% | 5376 | 1519.48 | 1.38% | | 603628 | 清源股份 | 10.63 | 243.22 | -0.15 | -1.39% | 161717 | 17449.76 | 5.94% | | 002098 | 浔兴股份 | 7.02 | 12.39 | -0.10 | -1.40% | 22524 | 1599.39 | 0.63% | | 300525 | 博思软件 | 7.56 | 37.61 | -0.11 | -1.43% | 72028 | 5520.82 | 1.17% | | 600686 | 金龙汽车 | 8.86 | 11.17 | -0.13 | -1.45% | 91390 | 8176.63 | 1.27% | | 002174 | 游族网络 | 11.01 | -38.29 | -0.17 | -1.52% | 222781 | 24990.98 | 2.27% | | 002398 | 垒知集团 | 3.77 | 92.63 | -0.06 | -1.57% | 91202 | 3463.28 | 1.52% | | 688095 | 福昕软件 | 60.15 | 72.23 | -0.96 | -1.57% | 38479.25 | 23757.35 | 4.19% | | 603909 | 建发合诚 | 8.77 | 19.73 | -0.14 | -1.57% | 19136 | 1708.89 | 0.73% | | 002788 | 鹭燕医药 | 9.38 | 13.32 | -0.15 | -1.57% | 97219 | 9233.97 | 2.55% | | 301267 | 华厦眼科 | 15.06 | 26.74 | -0.25 | -1.63% | 43613 | 6619.71 | 0.67% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.04 | -1.65% | 192035 | 4622.7 | 1.38% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 280716 | 5053.3 | 1.29% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 77216 | 6125.75 | 3.23% | | 002901 | 大博医疗 | 41.54 | 26.61 | -0.76 | -1.80% | 8397 | 3507.83 | 0.29% | | 002299 | 圣农发展 | 16.99 | 20.52 | -0.32 | -1.85% | 76143 | 13058.16 | 0.62% | | 688727 | 恒坤新材 | 33.16 | 119.81 | -0.64 | -1.89% | 20498.25 | 6862.354 | 3.79% | | 000526 | 学大教育 | 28.94 | 12.39 | -0.57 | -1.93% | 31677 | 9285.631 | 2.61% | | 300132 | 诺斯贝尔 | 5.80 | 19.99 | -0.12 | -2.03% | 56102 | 3293.48 | 1.10% | | 000663 | 永安林业 | 5.01 | -17.12 | -0.11 | -2.15% | 52108 | 2648.55 | 1.70% | | 603636 | 南威软件 | 8.56 | -8.77 | -0.19 | -2.17% | 427248 | 37090.86 | 7.36% | | 600573 | 惠泉啤酒 | 12.49 | 32.04 | -0.28 | -2.19% | 73337 | 9192.23 | 2.93% | | 301565 | 中仑新材 | 15.87 | 203.51 | -0.36 | -2.22% | 44686 | 7145.01 | 3.49% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 30003 | 4249.18 | 2.37% | | 600493 | 凤竹纺织 | 5.14 | 1725.88 | -0.12 | -2.28% | 57466 | 3000.76 | 2.11% | | 300750 | 宁德时代 | 248.18 | 13.09 | -6.04 | -2.38% | 392368 | 984496.8 | 0.92% | | 300955 | 嘉亨家化 | 22.85 | -96.49 | -0.56 | -2.39% | 8203 | 1915.05 | 0.81% | | 605086 | 龙高股份 | 19.98 | 30.11 | -0.49 | -2.39% | 16748 | 3396.05 | 0.93% | | 688278 | 特宝生物 | 43.99 | 21.31 | -1.10 | -2.44% | 15741.84 | 6999.2 | 0.39% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 103402 | 17582.31 | 1.03% | | 002517 | 恺英网络 | 16.72 | 14.95 | -0.46 | -2.68% | 402465 | 68202.68 | 2.14% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 26974.97 | 2938.692 | 1.46% | | 300605 | 恒锋信息 | 8.81 | -15.61 | -0.26 | -2.87% | 33329 | 2996.47 | 2.64% | | 300712 | 永福股份 | 19.22 | -342.67 | -0.61 | -3.08% | 21365 | 4199.59 | 1.14% | | 301148 | 嘉戎技术 | 47.25 | 212.86 | -1.55 | -3.18% | 8857 | 4255.05 | 1.50% | | 603737 | 三棵树 | 22.87 | 50.01 | -0.78 | -3.30% | 48086 | 11162.16 | 0.54% |
|