中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
燧原科技(688801)上海市上涨家数:220下跌家数:208平均涨幅:+0.59%平均换手:1.56%总成交额:822.69亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材211.99-193.70+31.97+17.76%126255.1265051.93.13%
920961创远信科20.52-109.49+2.03+10.98%5101210261.214.54%
688265南模生物48.92307.64+4.59+10.35%21927.3510494.972.81%
002565顺灏股份10.54-800.03+0.96+10.02%44949447166.044.24%
603121华培动力11.98-41.20+1.09+10.01%394374644.071.16%
600278东方创业7.8334.53+0.71+9.97%73923056571.688.59%
603131上海沪工17.56-1279.05+1.41+8.73%600737104158.617.83%
688801燧原科技401.00-167.52+31.91+8.65%16509.5464836.459.22%
603683晶华新材17.7752.60+1.29+7.83%18282532649.186.34%
603378*ST亚士4.18-1.24+0.28+7.18%1048104352.322.45%
601595上海电影38.32-2143.28+2.56+7.16%19790576011.634.42%
688385复旦微电50.1342.90+3.31+7.07%134002.767336.562.48%
603730岱美股份9.6324.76+0.63+7.00%20946119905.670.97%
600838上海九百11.1897.40+0.73+6.99%64254869445.4316.03%
301005超捷股份59.37-1038.20+3.78+6.80%11574770032.736.26%
603682锦和商管8.52-22.97+0.51+6.37%1081479027.5692.29%
301525儒竞科技45.80126.28+2.47+5.70%3077414017.584.26%
603956威派格7.05-14.61+0.38+5.70%19927513969.093.50%
688202美迪西78.39-228.24+4.01+5.39%46447.0236260.593.46%
600641先导基电33.09-218.94+1.69+5.38%1124471361230.612.08%
301419阿莱德37.04101.93+1.86+5.29%3121911503.892.78%
603037凯众股份13.2668.44+0.64+5.07%19167925467.737.20%
603777来伊份14.74-28.40+0.70+4.99%26898740107.538.04%
688682霍莱沃29.21-153.01+1.34+4.81%21019.466263.5992.06%
300762上海瀚讯24.86-64.53+1.11+4.67%20459551369.013.26%
600601方正科技8.9529.53+0.38+4.43%1470646130220.13.53%
688507索辰科技189.021373.55+8.02+4.43%82128.22158283.39.22%
605398新炬网络22.64-884.77+0.92+4.24%3998791862.46%
603886元祖股份13.4235.12+0.54+4.19%465666219.81.94%
301060兰卫医学10.28100.51+0.41+4.15%13011713368.623.61%
688710益诺思89.53161.23+3.53+4.10%19198.3317065.322.08%
600637东方明珠8.4059.94+0.32+3.96%99681883701.912.97%
605598上海港湾26.25-82.20+0.97+3.84%14492138656.746.02%
688230芯导科技57.1045.47+2.10+3.82%14303.958129.6491.22%
603211晋拓股份18.71118.61+0.68+3.77%503609520.121.85%
600272开开实业13.43123.82+0.47+3.63%17336723121.6410.84%
300225金力泰7.15195.87+0.25+3.62%714915105.51.51%
301000肇民科技27.9255.46+0.94+3.48%9997428516.44.35%
600026中远海能17.6911.11+0.59+3.45%41778174236.621.09%
603122合富中国11.22-166.05+0.37+3.41%128504144423.23%
688238和元生物6.71-19.88+0.22+3.39%161470.910835.672.49%
301046能辉科技27.81-80.67+0.91+3.38%5625215835.024.32%
301303真兰仪表13.2319.47+0.43+3.36%253653337.960.81%
688061灿瑞科技41.42-117.86+1.32+3.29%16209.776839.7381.41%
300171东富龙14.1440.91+0.45+3.29%6333889181.11%
300627华测导航21.2830.09+0.67+3.25%6941614749.831.06%
603330天洋新材9.22-16.48+0.29+3.25%32997530673.847.63%
301230泓博医药31.62200.08+0.99+3.23%9385029747.885.77%
600818ST中路8.00-45.82+0.25+3.23%9756778.60.41%
688129东来技术21.1225.24+0.62+3.02%5387.451138.5050.45%
300483首华燃气19.8114.97+0.57+2.96%8721917264.522.27%
601872招商轮船16.649.14+0.47+2.91%613913102937.80.76%
600630龙头股份6.7868.57+0.19+2.88%18978312912.564.47%
688593新相微26.451450.52+0.72+2.80%44805.2411795.520.98%
688826频准激光560.40127.51+14.95+2.74%3623.4120472.64.76%
300892品渥食品21.65-482.80+0.55+2.61%296316404.144.49%
688653康希通信12.60119.56+0.32+2.61%62623.787955.8131.98%
603236移远通信79.2524.48+1.96+2.54%11775794708.022.90%
688521芯原股份107.95-54.05+2.65+2.52%112453.41231182.14%
600151航天机电8.70-46.88+0.21+2.47%15786713835.731.10%
688008澜起科技153.5548.80+3.45+2.30%175020265399.11.53%
688293奥浦迈64.49223.35+1.43+2.27%30140.1919721.022.38%
002527新时达10.41-172.80+0.23+2.26%626226571.681.12%
301228实朴检测41.26-88.23+0.91+2.26%104834362.540.88%
688802沐曦股份503.601033.11+11.06+2.25%20007.85101591.86.16%
300508维宏股份44.29198.37+0.97+2.24%5797226126.457.00%
300398飞凯材料29.2332.27+0.61+2.13%14351741883.672.53%
002058紫竹高科20.74107.64+0.43+2.12%8279717169.665.78%
603633徕木股份6.29-10.90+0.13+2.11%1202697699.532.82%
603296华勤技术66.0018.95+1.35+2.09%5820538743.290.73%
603960克来机电14.25-5421.40+0.29+2.08%372715399.981.42%
688091上海谊众37.30110.63+0.75+2.05%18422.456915.1340.89%
300642透景生命16.34140.80+0.32+2.00%485347977.6093.52%
600508上海能源8.8429.63+0.17+1.96%846987471.160.84%
600613神奇制药6.52402.33+0.12+1.87%1492719728.893.11%
301315威士顿38.48177.07+0.68+1.80%177116911.542.19%
603009北特科技51.75137.94+0.90+1.77%5052326443.671.46%
301151冠龙节能15.7751.66+0.27+1.74%189652995.691.12%
920693阿为特21.67948.62+0.37+1.74%2466537.59570.67%
600688上海石化3.00377.84+0.05+1.69%37269411156.950.51%
688071华依科技46.86-177.07+0.77+1.67%67448.5632703.997.95%
688131皓元医药98.6767.44+1.58+1.63%22683.0422400.351.06%
688073毕得医药68.0031.54+1.07+1.60%19724.7913492.882.17%
688160步科股份107.3099.50+1.68+1.59%14875.0916376.561.63%
688608恒玄科技126.0096.93+1.97+1.59%56383.4972269.152.38%
300017网宿科技16.2653.35+0.25+1.56%744095.1122331.43.14%
300129泰胜风能6.73932.74+0.10+1.51%1227428372.441.71%
301563云汉芯城94.9921.71+1.33+1.42%1499414359.482.78%
603790雅运股份22.1635.88+0.31+1.42%101952273.80.53%
688107安路科技25.13-58.56+0.34+1.37%28003.687085.010.70%
600825新华传媒13.11292.08+0.17+1.31%678471.189581.796.49%
301166优宁维29.44-163.73+0.37+1.27%126563755.852.24%
300802矩子科技19.1655.25+0.23+1.22%297285807.211.47%
301584建发致新19.2527.81+0.23+1.21%168723231.760.71%
601328交通银行8.407.43+0.10+1.20%87403472842.550.34%
603350安乃达27.8740.10+0.33+1.20%104592944.12.37%
600624ST复华4.47-14.13+0.05+1.13%17898802.70.26%
300590移为通信9.0337.24+0.10+1.12%596175402.871.67%
688336三生国健33.649.76+0.37+1.11%20504.726915.3340.23%
603466风语筑13.78-2996.19+0.15+1.10%46702065891.327.85%
002162悦心健康3.68449.90+0.04+1.10%593112183.370.65%
603068博通集成35.9681.21+0.39+1.10%6214322524.74.09%
603728鸣志电器59.47223.44+0.63+1.07%5643134044.071.35%
001396誉帆科技27.4132.12+0.29+1.07%88742459.373.91%
600626申达股份3.8055.96+0.04+1.06%852843237.250.65%
920346威贸电子14.5126.64+0.15+1.04%4194614.01460.93%
920139华岭股份13.64-110.21+0.14+1.04%141441934.8080.54%
301289国缆检测42.3833.00+0.42+1.00%40081709.50.52%
002669康达新材11.2032.64+0.11+0.99%269323029.790.89%
600635大众公用4.0960.75+0.04+0.99%12717952030.53%
600019宝钢股份6.1714.73+0.06+0.98%310286190360.14%
688368晶丰明源88.7868.79+0.85+0.97%21807.7719537.391.44%
688603天承科技67.1470.01+0.64+0.96%22100.5614832.591.77%
600643爱建集团4.26-3.90+0.04+0.95%953154059.830.60%
600895张江高科24.8344.56+0.23+0.93%12209930939.370.79%
603012创力集团7.6843.39+0.07+0.92%478163690.140.74%
688317之江生物16.60-49.94+0.15+0.91%8078.021341.2760.43%
300378鼎捷数智38.3933.49+0.34+0.89%12062547383.534.48%
002116中国海诚6.8913.57+0.06+0.88%180361241.930.33%
601231环旭电子18.4020.67+0.16+0.88%13000323945.030.54%
600679上海凤凰10.62117.65+0.09+0.85%165741773.070.48%
300222科大智能8.3077.38+0.07+0.85%680585704.921.06%
601866中远海发2.4118.34+0.02+0.84%1684234040.170.17%
600843上工申贝7.32-23.63+0.06+0.83%552904088.541.18%
600097开创国际8.67-157.10+0.07+0.81%193821684.040.80%
688018乐鑫科技160.8839.96+1.28+0.80%65639.55107632.33.92%
600073光明肉业5.03-17.61+0.04+0.80%529802667.40.56%
603200上海洗霸52.35-184.84+0.41+0.79%9231848688.325.26%
603496恒为科技19.33175.78+0.15+0.78%211554119.170.66%
600628新世界6.4771.07+0.05+0.78%344842225.050.53%
920300辰光医疗9.07-12.60+0.07+0.78%2607237.96990.39%
603275众辰科技34.5528.26+0.26+0.76%64602263.161.44%
600619海立股份12.0253.65+0.09+0.75%801809747.5291.02%
605050福然德9.6612.64+0.07+0.73%8314805.930.17%
688592司南导航19.35773.84+0.14+0.73%10036.371997.6381.81%
301099雅创电子37.6315.87+0.27+0.72%2924611080.112.54%
605128上海沿浦21.0432.71+0.15+0.72%96312050.310.31%
002561徐家汇7.05-65.03+0.05+0.71%3223222770.78%
600018上港集团5.728.66+0.04+0.70%31734418081.80.14%
002278神开股份7.1778.47+0.05+0.70%344262477.690.96%
001266宏英智能34.5473.11+0.24+0.70%145765111.542.51%
002706良信股份8.6547.18+0.06+0.70%1034988964.871.13%
300008天海防务5.8631.35+0.04+0.69%1087316399.060.63%
603681永冠新材14.6825.67+0.10+0.69%173962571.680.73%
603325博隆技术53.0123.06+0.36+0.68%1444764.290.42%
603107上海汽配11.8729.47+0.08+0.68%8280985.810.25%
002454松芝股份4.5520.62+0.03+0.66%463602120.330.53%
688099晶晨股份92.5426.67+0.60+0.65%75170.0870950.751.78%
600846同济科技9.3523.83+0.06+0.65%173971627.70.28%
600827百联股份7.9411.43+0.05+0.63%585494643.920.36%
603256宏和科技76.2385.49+0.48+0.63%8630165602.390.95%
300963中洲特材9.53117.42+0.06+0.63%247492375.470.73%
300067安诺其4.89625.53+0.03+0.62%1956229689.5692.09%
002324普利特8.2763.46+0.05+0.61%650745411.610.84%
600851海欣股份8.7555.30+0.05+0.57%443723898.530.60%
603197保隆科技26.3321.15+0.15+0.57%262086953.931.24%
688133泰坦科技17.60-28.04+0.10+0.57%16785.632974.9561.02%
603580艾艾精工57.27198.38+0.32+0.56%85284901.540.65%
605222起帆电缆17.9734.30+0.10+0.56%205533730.470.50%
688519南亚新材165.9225.80+0.92+0.56%51719.5484896.472.20%
688351微电生理18.12148.53+0.10+0.55%14033.462529.9340.30%
600824益民集团3.64-75.69+0.02+0.55%447541627.390.42%
603329上海雅仕9.1515.75+0.05+0.55%232652141.161.13%
688163赛伦生物31.3967.07+0.17+0.54%3024.33957.06990.28%
600605汇通能源28.54178.64+0.15+0.53%4196111973.282.03%
920799艾融软件26.89262.94+0.14+0.52%114863123.0370.96%
600616金枫酒业4.08-1033.56+0.02+0.49%441811798.910.66%
601727上海电气6.1368.83+0.03+0.49%18041211116.420.14%
688538和辉光电2.06-14.26+0.01+0.49%188589.93889.4990.33%
600170上海建工2.1822.53+0.01+0.46%2158854691.160.24%
002636金安国纪66.2423.50+0.29+0.44%367548243432.35.07%
301257普蕊斯34.3491.50+0.15+0.44%111223868.161.48%
603232格尔软件13.80-32.12+0.06+0.44%363105088.951.57%
600834申通地铁7.2950.04+0.03+0.41%11975874.860.25%
600708光明地产2.55-1.54+0.01+0.39%418111069.610.19%
600676久事动娱5.22-16.58+0.02+0.38%206801088.840.20%
603128华贸物流5.3114.02+0.02+0.38%396752106.380.30%
600820隧道股份5.458.04+0.02+0.37%593353225.640.19%
601229上海银行8.225.95+0.03+0.37%32035526218.480.22%
301499维科精密22.0658.80+0.08+0.36%82381843.230.60%
603579荣泰健康14.1025.58+0.05+0.36%122631742.710.61%
300170汉得信息14.7076.19+0.05+0.34%21617432282.462.17%
603501豪威集团86.8934.89+0.29+0.33%5199145371.960.43%
688180君实生物30.94-74.10+0.09+0.29%37163.6811603.030.48%
603083剑桥科技105.1153.14+0.30+0.29%173236179332.26.29%
688098申联生物7.23-94.65+0.02+0.28%8324.019603.08230.20%
605208永茂泰10.8948.33+0.03+0.28%292163199.710.89%
603006联明股份10.9822.49+0.03+0.27%336503731.241.32%
300061旗天科技7.58-50.46+0.02+0.26%24970919119.854.09%
600958东方证券8.4012.09+0.02+0.24%17437914636.120.23%
600822上海物贸8.71187.76+0.02+0.23%255962245.160.65%
603189*ST网达8.79-163.99+0.02+0.23%7090626.110.26%
600642申能股份9.1515.84+0.02+0.22%848907704.90.17%
600517国网英大4.6816.97+0.01+0.21%782213665.180.14%
600081东风科技9.6147.14+0.02+0.21%236112294.810.53%
002022科华生物5.12-4.13+0.01+0.20%267011371.710.52%
688110东芯股份52.1023.79+0.10+0.19%86202.4345299.631.31%
600835上海机电17.5925.99+0.03+0.17%251914494.950.31%
603341龙旗科技37.6239.16+0.06+0.16%6002522987.632.24%
002328新朋股份6.3215.52+0.01+0.16%798865090.071.42%
688085三友医疗12.7496.92+0.02+0.16%22641.722920.2960.64%
600732爱旭股份13.42-14.20+0.02+0.15%36554949932.121.74%
002451摩恩电气6.72305.77+0.01+0.15%289961968.130.66%
301555惠柏新材27.6427.94+0.04+0.14%60511686.110.67%
600597光明乳业6.94-126.53+0.01+0.14%406962818.590.30%
002158汉钟精机20.9423.24+0.03+0.14%255895399.550.48%
300153科泰电源23.2346.08+0.03+0.13%6473015113.342.03%
920187通领科技15.6222.10+0.02+0.13%1030162.6010.31%
605289罗曼股份59.1967.13+0.07+0.12%101246059.20.66%
688118普元信息17.30-82.17+0.02+0.12%10834.531904.4381.14%
301024霍普股份26.62-20.48+0.03+0.11%80132239.11.30%
300059东方财富18.8019.97+0.02+0.11%656478123832.70.49%
600000浦发银行10.046.46+0.01+0.10%21739821710.440.07%
688798艾为电子61.3196.19+0.06+0.10%26463.8716657.671.95%
603881数据港20.63127.38+0.02+0.10%6720314029.510.78%
300578会畅科技12.73-23.05+0.01+0.08%167482150.910.84%
600629华建集团14.08-355.98+0.01+0.07%9756913913.30.85%
688206概伦电子33.18-2486.46+0.02+0.06%17011.045699.4220.39%
603192汇得科技19.2447.45+0.01+0.05%91551763.90.55%
688126沪硅产业20.64-42.51+0.01+0.05%275902.657223.990.97%
600210紫江企业6.7812.460.000.00%653504439.60.43%
600503华丽家族2.10-48.430.000.00%1384072921.220.86%
600606绿地控股1.26-0.870.000.00%4973516315.140.35%
600622光大嘉宝2.05-2.630.000.00%1071952199.280.71%
600675中华企业2.20-19.860.000.00%953532102.910.16%
600819耀皮玻璃5.2293.950.000.00%246211293.460.31%
002027分众传媒5.5525.190.000.00%896399.149499.70.62%
002195岩山科技5.69-323.270.000.00%40437123317.450.72%
601828美凯龙2.01-0.430.000.00%1082832187.490.30%
603020爱普股份10.1152.070.000.00%2082321180.55%
603718*ST海利2.98-6.240.000.00%30076898.130.46%
603226菲林格尔24.29-85.330.000.00%151043679.240.42%
603648畅联股份8.5924.740.000.00%8997775.860.25%
920504博迅生物16.5039.150.000.00%729122.21520.44%
688121*ST卓然0.40-0.230.000.00%000.00%
688373盟科药业5.03-34.430.000.00%37161.71887.0540.57%
688602康鹏科技6.16-24.970.000.00%15990.6992.3660.31%
688584上海合晶19.44187.320.000.00%36779.837228.1031.07%
920112巴兰仕13.5514.280.000.00%1900259.60110.25%
688648中邮科技33.15-48.05-0.01-0.03%32634.0511063.334.69%
688484南芯科技30.44-315.01-0.01-0.03%15397.154748.3950.36%
688691灿芯股份50.89-48.90-0.02-0.04%27228.4314073.553.73%
600171上海贝岭20.0965.70-0.01-0.05%344746973.60.49%
600741华域汽车16.637.67-0.01-0.06%577079557.70.18%
603515欧普照明14.9516.03-0.01-0.07%5249783.660.07%
688330宏力达29.257.68-0.02-0.07%12457.993692.6850.89%
600621华鑫股份12.3420.20-0.01-0.08%8167210102.610.77%
600021上海电力11.7545.26-0.01-0.09%9096610749.710.32%
600689上海三毛10.87163.90-0.01-0.09%115641274.890.76%
688019安集科技205.4830.29-0.22-0.11%32809.8467833.081.44%
601825沪农商行9.037.01-0.01-0.11%11837110571.090.13%
688479友车科技26.48138.86-0.03-0.11%6170.711653.6070.71%
603039泛微网络34.9227.87-0.04-0.11%6544923213.132.13%
601519大智慧8.36-422.81-0.01-0.12%20084116954.241.01%
605339南侨食品15.78-280.70-0.02-0.13%11153716987.882.63%
688660电气风电7.47-8.89-0.01-0.13%78021.895931.8130.59%
603786科博达36.3524.17-0.05-0.14%89803299.680.22%
688505复旦张江7.07-71.09-0.01-0.14%30241.342146.3610.43%
600150中国船舶35.1217.12-0.05-0.14%25332789495.680.34%
688718唯赛勃12.5236.52-0.02-0.16%129211649.2950.74%
603729ST龙韵11.58-13.64-0.02-0.17%7494874.450.81%
600490鹏欣资源5.6015.54-0.01-0.18%1632119233.6310.82%
300327中颖电子22.3287.19-0.04-0.18%368588298.851.09%
300999金龙鱼26.1643.90-0.05-0.19%3967910379.430.73%
300272开能健康5.22-75.34-0.01-0.19%225821181.630.49%
688372伟测科技71.4934.77-0.14-0.20%36194.1226150.872.14%
600841动力新科5.072.12-0.01-0.20%467442391.940.45%
688179阿拉丁14.7937.58-0.03-0.20%52041.617722.4161.43%
601611中国核建9.3928.51-0.02-0.21%557645262.750.19%
601788光大证券13.7914.63-0.03-0.22%590408144.1290.15%
300257开山股份13.3935.99-0.03-0.22%370825010.490.39%
600850电科数字13.2454.72-0.03-0.23%237953180.660.29%
600320振华重工4.2823.14-0.01-0.23%1245815328.880.37%
600604市北高新4.20-32.77-0.01-0.24%292211230.780.21%
601968宝钢包装4.1421.95-0.01-0.24%401551664.650.31%
600420国药现代8.2724.57-0.02-0.24%331302735.20.28%
688082盛美上海200.4081.02-0.50-0.25%29511.0459936.320.61%
688247宣泰医药7.96199.36-0.02-0.25%18649.261494.6140.41%
600611大众交通3.97-33.86-0.01-0.25%1569456282.91.00%
600602云赛智联15.0695.79-0.04-0.26%7331511144.690.68%
300462ST华铭10.37-21.60-0.03-0.29%2413251.170.17%
600088中视传媒13.13-204.22-0.04-0.30%8557011388.242.15%
688065凯赛生物38.9144.06-0.12-0.31%21284.718273.4410.36%
688392骄成超声112.2572.30-0.35-0.31%16852.3718964.541.46%
688391钜泉科技24.03119.94-0.08-0.33%6002.831451.6920.52%
002401中远海科11.8194.98-0.04-0.34%175752090.510.47%
600072中船科技8.82-4.35-0.03-0.34%759246738.020.70%
002568百润股份17.5724.39-0.06-0.34%553019750.220.73%
601026道生天合11.6844.57-0.04-0.34%181082134.40.53%
600315上海家化17.4017.49-0.06-0.34%235764120.290.35%
600612老凤祥32.5318.72-0.12-0.37%52871720.920.17%
300236上海新阳75.8856.36-0.29-0.38%3053723329.261.10%
601696中银证券10.4424.36-0.04-0.38%654766871.10.24%
301173毓恬冠佳28.1116.10-0.11-0.39%3028860.330.98%
600284浦东建设5.0615.45-0.02-0.39%368511874.530.38%
301273瑞晨环保42.73-52.59-0.17-0.40%173357430.742.25%
688155先惠技术48.8215.03-0.20-0.41%10583.715224.7840.83%
300039上海凯宝4.8021.36-0.02-0.41%415742003.30.45%
002486嘉麟杰2.4050.42-0.01-0.41%1396483387.41.70%
300253卫宁健康7.00-41.31-0.03-0.43%19670813908.811.06%
688123聚辰股份94.9528.50-0.41-0.43%41040.639357.512.58%
300613富瀚微67.0118.63-0.29-0.43%9686866281.444.41%
920541铁大科技8.8415.73-0.04-0.45%2485221.24840.28%
002028思源电气113.3826.53-0.52-0.46%6819678617.281.11%
300326ST凯利6.5417.44-0.03-0.46%497253253.290.69%
600826兰生股份8.6520.72-0.04-0.46%482354178.070.67%
600662外服控股4.3214.21-0.02-0.46%412591784.860.18%
688158优刻得29.80396.81-0.14-0.47%133085.240486.683.24%
603690至纯科技19.10-6.86-0.09-0.47%8020415364.362.09%
603499翔港科技10.5232.06-0.05-0.47%158331693.340.37%
600104上汽集团10.4115.66-0.05-0.48%15650316371.980.14%
600061国投资本6.1811.40-0.03-0.48%1295668024.60.20%
002346柘中股份14.0016.42-0.07-0.50%196682778.540.45%
603868飞科电器35.5826.40-0.18-0.50%93093336.260.21%
920414欧普泰7.89-21.58-0.04-0.50%402413265.3687.30%
920405海希通讯13.7531.55-0.07-0.51%2426336.38450.23%
603899晨光股份23.4616.35-0.12-0.51%254375999.880.28%
688382益方生物13.61-20.80-0.07-0.51%68378.949407.3241.18%
603887城地香江7.77-77.56-0.04-0.51%45644637035.27.58%
603207小方制药22.5418.88-0.12-0.53%49641123.20.91%
688680海优新材35.52-10.03-0.19-0.53%17772.926426.6851.82%
600833第一医药9.3466.40-0.05-0.53%188801773.080.85%
300380安硕信息26.09120.84-0.14-0.53%98852612.880.76%
300551古鳌科技9.2815.87-0.05-0.54%284032677.590.87%
600639浦东金桥9.2611.35-0.05-0.54%109541017.580.13%
600649城投控股3.66-57.19-0.02-0.54%539141977.970.22%
300609汇纳科技20.12-18.79-0.11-0.54%136582797.561.14%
603987康德莱7.1914.25-0.04-0.55%154351116.870.35%
301161唯万密封24.3024.01-0.14-0.57%138973438.941.80%
605136丽人丽妆8.60-206.05-0.05-0.58%637175533.121.59%
601200上海环境6.8716.75-0.04-0.58%238841646.230.18%
688213思特威105.9840.76-0.62-0.58%33426.3936107.431.03%
300947德必集团13.43-35.22-0.08-0.59%172152329.171.14%
601702华峰铝业13.1411.58-0.08-0.61%233503096.750.23%
002252上海莱士4.9129.83-0.03-0.61%1820328956.250.28%
601211国泰海通16.369.39-0.10-0.61%19880432592.950.15%
688596正帆科技50.5547.69-0.32-0.63%149842.275655.964.72%
688062迈威生物21.94-9.33-0.14-0.63%25445.485638.9470.64%
600655豫园股份4.61-4.23-0.03-0.65%681373145.040.18%
600094大名城4.59-70.62-0.03-0.65%1315136071.680.62%
920165珈凯生物26.7717.93-0.18-0.67%854230.38750.51%
300230永利股份4.4319.19-0.03-0.67%507032260.520.81%
603650彤程新材47.0454.50-0.32-0.68%4388220714.880.71%
300890翔丰华26.3325.76-0.18-0.68%354999453.873.26%
601021春秋航空44.0523.61-0.32-0.72%3550915810.130.36%
600623华谊集团8.1617.58-0.06-0.73%533744373.070.28%
688031星环科技71.45-51.67-0.53-0.74%23547.6117210.191.94%
603022新通联8.0525.09-0.06-0.74%221571817.881.11%
688301奕瑞科技74.7131.14-0.56-0.74%20415.3415550.510.65%
600530ST交昂3.99-183.00-0.03-0.75%11508459.610.15%
300180华峰超纤3.99-363.13-0.03-0.75%851563436.020.50%
300501海顺新材10.62-34.40-0.08-0.75%286583038.91.03%
605338巴比食品20.7917.58-0.16-0.76%352657372.991.47%
600618氯碱化工9.0414.96-0.07-0.77%218181980.640.29%
002269美邦服饰1.27-11.99-0.01-0.78%1492191908.990.59%
605186健麾信息20.3097.26-0.16-0.78%86061777.950.63%
300245ST天玑5.07-24.94-0.04-0.78%281971446.90.96%
600640国脉文化11.30323.57-0.09-0.79%526026040.60.66%
300915海融科技23.73-1565.43-0.19-0.79%4103980.740.71%
301025读客文化9.96188.70-0.08-0.80%12677412805.924.57%
688615合合信息100.0338.55-0.81-0.80%19898.520275.221.45%
688591泰凌微29.3561.65-0.24-0.81%23992.137140.1871.22%
603619中曼石油19.4826.79-0.16-0.81%6984513622.531.51%
600845宝信软件17.0040.71-0.14-0.82%506698673.930.24%
600816建元信托2.4019.22-0.02-0.83%2066104974.860.38%
600651飞乐音响4.79371.60-0.04-0.83%612592965.030.24%
688590新致软件10.67-15.88-0.09-0.84%35082.983830.4671.25%
600115中国东航3.53-13.33-0.03-0.84%50238617905.60.30%
600882妙可蓝多20.3867.14-0.18-0.88%266055423.620.52%
688435英方软件25.56-62.06-0.23-0.89%9814.882559.3081.75%
600638新黄浦4.4426.73-0.04-0.89%481792152.940.72%
601607上海医药16.6111.93-0.15-0.89%6935611515.940.25%
300074华平股份3.31-10.12-0.03-0.90%664932234.941.21%
603108润达医疗9.93-10.74-0.09-0.90%919249259.811.52%
688335复洁科技14.33-213.14-0.13-0.90%16491.42426.9511.11%
603855华荣股份18.7316.48-0.17-0.90%180963404.260.54%
300226上海钢联16.2828.60-0.15-0.91%373036171.841.01%
300511雪榕生物4.2961.44-0.04-0.92%1597656815.232.80%
603153上海建科13.4214.67-0.13-0.96%84741143.80.21%
688370丛麟科技24.4172.45-0.24-0.97%3487.39865.45340.25%
603365水星家纺15.6910.40-0.16-1.01%68411079.580.26%
300168万达信息4.82-18.66-0.05-1.03%901864397.290.63%
688271联影医疗118.5454.76-1.26-1.05%23820.1528391.420.29%
600009上海机场24.4525.93-0.26-1.05%4604311280.270.19%
301156美农生物10.2745.22-0.11-1.06%206432155.51.75%
600648外高桥8.3912.08-0.09-1.06%187331582.940.16%
601156东航物流19.5410.93-0.21-1.06%405527941.530.43%
603418友升股份42.1416.37-0.46-1.08%147876355.341.68%
002178延华智能4.56-770.69-0.05-1.08%965034462.571.36%
002605姚记科技18.0919.95-0.20-1.09%420767692.511.24%
600848上海临港8.0824.86-0.09-1.10%283292295.880.12%
688016心脉医疗86.8118.36-0.97-1.11%6134.785368.3240.50%
601601中国太保31.506.85-0.36-1.13%13254742059.860.19%
002211ST宏达3.42-478.51-0.04-1.16%16022551.750.37%
603214爱婴室12.7821.30-0.15-1.16%136421766.080.98%
600748上实发展3.40-20.46-0.04-1.16%355381219.190.19%
600500中化国际4.23-10.62-0.05-1.17%25080310720.210.70%
301062上海艾录5.91-46.15-0.07-1.17%303641825.291.10%
603057紫燕食品17.3141.65-0.21-1.20%115842020.060.28%
300493润欣科技13.5582.59-0.17-1.24%30753842242.136.01%
600692亚通股份5.5737.17-0.07-1.24%274911555.011.08%
603565中谷物流12.4610.39-0.16-1.27%10672813413.780.51%
002858力盛体育10.09-190.61-0.13-1.27%167901724.331.14%
688366昊海生科29.6162.01-0.39-1.30%3199.3957.17450.16%
002184海得控制9.70-52.50-0.13-1.32%413024068.861.66%
603918金桥信息9.62-60.16-0.13-1.33%407173988.481.12%
603324盛剑科技19.69-15.04-0.27-1.35%94481886.720.65%
688012中微公司250.5247.67-3.48-1.37%113714288705.91.21%
002825纳尔股份7.8841.31-0.11-1.38%163501304.270.63%
603659璞泰来21.1915.41-0.30-1.40%12251426324.780.57%
688193仁度生物42.7576.77-0.62-1.43%2088.46910.57850.52%
601616广电电气3.38-54.04-0.05-1.46%673962305.260.79%
600119*ST长投4.73-64.25-0.07-1.46%8970425.990.25%
688766普冉股份234.2820.45-3.47-1.46%59261.33139095.83.99%
300286安科瑞18.3323.44-0.28-1.50%239764453.671.16%
603587地素时尚14.3922.15-0.22-1.51%613848902.831.30%
600661昂立教育7.7815.88-0.12-1.52%496603926.741.73%
301001凯淳股份23.03-178.24-0.37-1.58%88622079.561.74%
600196复星医药23.2017.63-0.38-1.61%9609822435.060.45%
600620天宸股份3.65-355.34-0.06-1.62%409501518.710.60%
603170宝立食品13.1718.78-0.22-1.64%164092178.190.41%
603030全筑股份1.75-10.81-0.03-1.69%1298242309.760.99%
601083锦江航运13.9511.71-0.24-1.69%531197498.52.74%
688063派能科技37.7292.55-0.65-1.69%33390.0612776.691.36%
603885吉祥航空10.3580.85-0.18-1.71%652866796.140.30%
688188柏楚电子99.4130.84-1.73-1.71%10637.3710728.970.26%
000863三湘印象4.01-27.68-0.07-1.72%665002692.830.57%
603196璞源材料15.2170.25-0.28-1.81%144652237.090.61%
688220翱捷科技105.24148.91-1.94-1.81%41797.8444907.831.00%
600754锦江酒店21.0618.15-0.39-1.82%6727514310.030.74%
603159上海亚虹19.60-310.58-0.38-1.90%140522773.221.00%
688217睿昂基因20.57-17.60-0.40-1.91%5550.211166.0860.99%
605151西上海15.9155.14-0.31-1.91%83141348.70.62%
603062麦加芯彩32.8530.08-0.65-1.94%2914964.10.79%
688578艾力斯85.7413.27-1.73-1.98%30452.526432.180.68%
603713密尔克卫71.9618.03-1.46-1.99%98937159.910.57%
600663陆家嘴7.2824.64-0.15-2.02%886266487.330.23%
300983尤安设计32.74-106.00-0.69-2.06%2945975.260.19%
300899上海凯鑫22.96-560.53-0.49-2.09%44651055.671.03%
603895天永智能23.70210.81-0.55-2.27%213045215.241.97%
605098行动教育54.1417.17-1.26-2.27%35831953.150.30%
300126锐奇股份5.44-21.31-0.14-2.51%251221405.161.19%
688212澳华内镜27.56-122.48-0.75-2.65%12906.843605.7190.96%
600650锦江在线10.4742.31-0.32-2.97%685507275.081.76%
301037保立佳10.51-10.88-0.33-3.04%133701440.761.97%
002506协鑫集成2.48-11.78-0.10-3.88%4268671108950.67.30%
301070开勒股份43.25-733.80-2.83-6.14%4251118701.915.01%

转至燧原科技（688801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。