中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力勤资源(001246)浙江省上涨家数:83下跌家数:664平均涨幅:-1.89%平均换手:2.97%总成交额:1921.08亿元
更新时间：2026-11-12 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.63-263.01+0.24+10.04%102199325469.898.55%
605255天普股份67.11-1178.15+6.10+10.00%1872512312.681.40%
001358兴欣新材24.2263.95+2.20+9.99%276916619.135.43%
600857宁波中百15.00-328.80+1.36+9.97%669079719.52.98%
301252同星科技42.9566.88+2.82+7.03%14374163529.5510.59%
300637扬帆新材10.27759.33+0.65+6.76%30484332087.2813.00%
002164宁波东力23.3756.80+1.46+6.66%1048615249003.321.86%
002931锋龙股份56.60627.94+3.52+6.63%464931268271.722.95%
605166聚合顺7.9035.70+0.38+5.05%951167311.33.02%
603637镇海股份12.2861.23+0.52+4.42%11976314561.875.02%
603926铁流股份17.8343.92+0.73+4.27%13904725218.156.02%
300920润阳科技34.185150.52+1.30+3.95%6109421316.127.08%
002712思美传媒6.22-72.17+0.23+3.84%1597131100912.629.53%
300604长川科技195.5056.87+7.08+3.76%279688556513.55.68%
603456九洲药业17.1425.04+0.52+3.13%28515748220.393.26%
688203海正生材15.2295.19+0.45+3.05%180628.528129.88.91%
688298东方生物18.70-5.73+0.53+2.92%58258.9210985.092.89%
688141杰华特73.25-35.57+2.03+2.85%273838.3206475.86.02%
601789宁波建工3.9928.99+0.10+2.57%46394718381.214.27%
920015锦华新材41.5543.78+1.02+2.52%224469360.911.72%
300519新光药业14.9332.73+0.33+2.26%560488380.484.91%
300548长芯博创130.3656.72+2.79+2.19%271946363771.99.24%
603172万丰股份17.9238.05+0.37+2.11%213333800.341.60%
002012凯恩股份6.14107.84+0.12+1.99%18418911374.143.94%
603687大胜达13.68134.88+0.24+1.79%39090354200.027.11%
600267海正药业13.3512.86+0.22+1.68%32721243740.912.77%
603506南都物业10.7313.62+0.17+1.61%316953424.481.69%
300550和仁科技13.43-125.65+0.21+1.59%7399110139.962.82%
920227美登科技48.1042.32+0.72+1.52%102775057.6945.80%
600023浙能电力5.5226.97+0.08+1.47%31016316993.940.23%
600261阳光照明6.3494.75+0.09+1.44%2706517168498.820.27%
002389航天彩虹18.16936.10+0.22+1.23%24698745007.392.51%
603391力聚热能70.7730.51+0.83+1.19%2239515834.219.84%
920169七丰精工20.7457.44+0.24+1.17%422088783.3928.31%
000705浙江震元6.23-26.54+0.07+1.14%437852723.951.55%
300439美康生物9.8437.58+0.11+1.13%752577465.222.57%
605259绿田机械17.4716.87+0.18+1.04%131502326.810.76%
688549中巨芯17.48-1450.26+0.18+1.04%710170.3129757.14.81%
001211双枪科技29.94-212.45+0.30+1.01%6360819194.766.81%
002124天邦食品2.12-1.46+0.02+0.95%148359631626.987.52%
603130云中马44.6746.65+0.40+0.90%220509923.3691.60%
603980吉华集团7.9344.86+0.07+0.89%18861014943.232.79%
920058华洋赛车20.5839.16+0.18+0.88%120802520.5664.38%
688362甬矽电子42.92397.74+0.36+0.85%210536.992975.124.64%
600814杭州解百7.1822.13+0.06+0.84%15059610774.342.05%
003017大洋生物21.8324.96+0.18+0.83%8053317840.289.65%
603213镇洋发展13.97-380.87+0.11+0.79%186232592.610.42%
002133广宇集团2.55-19.29+0.02+0.79%1034702644.661.34%
605507国邦医药15.5019.50+0.12+0.78%426736583.330.55%
002840华统股份7.92-9.41+0.06+0.76%1082008555.4891.36%
600576祥源文旅5.59142.90+0.04+0.72%37874421471.145.74%
603178圣龙股份15.55-27.23+0.11+0.71%10396616485.144.40%
002860星帅尔15.9836.04+0.11+0.69%13310721662.233.85%
000739普洛药业20.4629.48+0.14+0.69%8195016805.570.71%
605337李子园9.0923.75+0.06+0.66%487994445.531.26%
002586围海股份3.1113.99+0.02+0.65%1152493638.511.06%
002574明牌珠宝4.68-7.51+0.03+0.65%976424551.881.85%
603266天龙股份16.3039.74+0.10+0.62%7184411967.933.61%
300314戴维医疗14.9646.76+0.09+0.61%11005116703.547.66%
300878维康药业34.60-39.58+0.18+0.52%4062314073.562.82%
603839安正时尚5.89-22.02+0.03+0.51%617553674.631.60%
603208江山欧派10.10-5.45+0.05+0.50%188591920.331.07%
002135东南网架4.77177.75+0.02+0.42%23606411384.192.31%
600926杭州银行17.276.08+0.07+0.41%26600945737.730.37%
603908牧高笛17.70-37.42+0.07+0.40%110711962.081.19%
301317鑫磊股份32.72-30.13+0.12+0.37%8028228256.7115.38%
301198喜悦智行11.03-124.57+0.04+0.36%392134362.52.42%
603105芯能科技8.2863.88+0.03+0.36%14851312301.032.97%
300839博汇股份14.6763.33+0.05+0.34%20676430591.427.28%
920249利尔达8.8133.25+0.03+0.34%715276393.1295.74%
603229奥翔药业7.02-1286.54+0.02+0.29%458703228.640.55%
002131利欧股份4.27-31.19+0.01+0.23%5314846231450.89.08%
002897意华股份44.5043.41+0.09+0.20%9538143460.765.17%
605138盛泰集团5.5321.99+0.01+0.18%345021914.480.62%
002686亿利达5.63-1069.55+0.01+0.18%686913880.51.31%
920069普昂医疗31.7816.08+0.05+0.16%2297729.05631.31%
301353普莱得17.2034.00+0.02+0.12%111871940.222.74%
002443金洲管道9.8432.97+0.01+0.10%20672720356.933.97%
603711香飘飘10.9022.93+0.01+0.09%305053344.820.74%
301507民生健康11.6947.03+0.01+0.09%332523893.720.94%
002203海亮股份14.2628.02+0.01+0.07%27906039935.441.24%
300357我武生物21.9426.88+0.01+0.05%5387511795.931.14%
003030祖名股份22.96-71.62+0.01+0.04%131583040.351.61%
000411英特集团9.8311.600.000.00%538645281.290.96%
600865百大集团12.40216.840.000.00%36482745165.169.70%
002154报喜鸟3.8913.760.000.00%173037366376.3214.66%
002344海宁皮城3.7257.960.000.00%1074694003.010.84%
601116三江购物10.3634.450.000.00%16062016769.572.93%
002563森马服饰5.9015.180.000.00%1060046199.990.48%
688006杭可科技18.0073.400.000.00%86117.1415700.581.43%
301567贝隆精密32.98-104.58-0.01-0.03%120364019.615.67%
688449联芸科技41.2650.14-0.03-0.07%86032.3936636.082.93%
603709中源家居11.14232.85-0.01-0.09%233672614.561.44%
301068大地海洋21.0789.79-0.02-0.09%8715718953.648.61%
300669沪宁股份20.89329.83-0.02-0.10%142032995.790.78%
002019亿帆医药9.2436.11-0.01-0.11%657346066.80.78%
002244滨江集团8.8917.00-0.01-0.11%23213520569.980.84%
300838浙江力诺12.87-99.43-0.02-0.16%279623653.282.75%
605179一鸣食品22.38232.59-0.04-0.18%22387451594.665.58%
603995甬金股份21.3612.55-0.04-0.19%344137432.750.95%
301097天益医疗33.85337.91-0.07-0.21%75552559.311.91%
002370亚太药业4.63-228.04-0.01-0.22%1043804865.231.40%
920055隆源股份26.0712.41-0.06-0.23%46731221.1423.05%
002570贝因美4.1844.57-0.01-0.24%1342865639.551.24%
301077星华新材20.1128.91-0.05-0.25%182933738.031.91%
603079圣达生物11.5964.56-0.03-0.26%307733607.631.63%
002126银轮股份30.4828.28-0.08-0.26%30089595263.193.75%
603282亚光股份13.8680.22-0.04-0.29%128021786.890.96%
605500森林包装6.7649.56-0.02-0.29%375952561.940.91%
603033三维股份6.68-12.26-0.02-0.30%538203606.410.53%
600927永安期货12.8024.27-0.04-0.31%323084141.330.22%
600798宁波海运3.1554.22-0.01-0.32%979763086.360.81%
603177德创环保9.18-21.86-0.03-0.33%269332498.441.32%
603948建业股份18.1320.72-0.06-0.33%143512624.090.88%
002942新农股份14.6521.38-0.05-0.34%201032963.671.45%
003011海象新材17.3119.09-0.06-0.35%181403154.932.32%
002404嘉欣丝绸5.4918.61-0.02-0.36%3318718250.73%
601528瑞丰银行5.465.41-0.02-0.36%1538658339.3910.83%
301008宏昌科技38.1361.25-0.15-0.39%7454528954.876.45%
600704物产中大5.037.35-0.02-0.40%32766716476.30.63%
605060联德股份29.6626.47-0.12-0.40%5521416910.542.31%
300181佐力药业12.2813.97-0.05-0.41%610237484.511.01%
605028世茂能源21.8434.94-0.09-0.41%118612620.350.74%
300898熊猫乳品19.3125.65-0.08-0.41%269235255.632.35%
688075安旭生物28.19-141.24-0.12-0.42%2893.61816.97150.23%
600477杭萧钢构2.28176.83-0.01-0.44%2378775454.531.01%
603297永新光学112.4355.81-0.50-0.44%2278625870.812.06%
600724宁波富达4.4735.35-0.02-0.45%608422737.910.42%
300784利安科技40.2264.10-0.19-0.47%70882874.644.19%
301009可靠股份8.37-447.30-0.04-0.48%189361597.131.25%
001333光华股份18.4124.73-0.09-0.49%102351910.181.38%
001336楚环科技16.0145.88-0.08-0.50%179282896.192.79%
002020京新药业11.8114.33-0.06-0.51%799929420.131.22%
001246力勤资源29.4712.32-0.15-0.51%13177339328.798.38%
920028新恒泰13.7522.82-0.07-0.51%5436751.6610.84%
603896寿仙谷13.70-154.94-0.07-0.51%81811125.050.41%
301616浙江华业32.1235.79-0.17-0.53%70712319.032.49%
605336*ST帅电9.44-22.43-0.05-0.53%5689541.050.31%
301081严牌股份16.99936.52-0.09-0.53%329595732.221.46%
603558健盛集团11.3210.13-0.06-0.53%322143634.881.00%
600283钱江水利7.4524.27-0.04-0.53%158801184.770.28%
002758浙农股份7.406.88-0.04-0.54%533213962.281.03%
688581安杰思50.4521.69-0.28-0.55%4301.562173.7811.04%
002479富春环保5.3710.73-0.03-0.56%801434316.010.93%
603505金石资源12.52153.38-0.07-0.56%745339387.870.89%
605007五洲特纸12.3115.18-0.07-0.57%260843239.80.55%
002375亚厦股份3.5115.46-0.02-0.57%842432983.790.63%
601018宁波港3.5013.90-0.02-0.57%43644115273.290.22%
688606奥泰生物45.4430.33-0.26-0.57%2148.11982.98340.28%
000906浙商中拓5.1912.62-0.03-0.57%884864598.791.26%
603733仙鹤股份15.4912.10-0.09-0.58%7379911473.310.90%
002188中天服务5.0653.10-0.03-0.59%848784324.583.30%
300025华星创业5.04-20.77-0.03-0.59%1020565160.462.01%
300266兴源环境1.64-7.58-0.01-0.61%1649292732.031.06%
300743天地数码12.9719.90-0.08-0.61%144401889.491.14%
601022宁波远洋7.9519.18-0.05-0.63%498713975.550.38%
002144宏达高科9.51181.25-0.06-0.63%208341994.411.51%
605377华旺科技7.8917.72-0.05-0.63%368942900.270.66%
600830香溢融通7.8340.85-0.05-0.63%345832718.510.76%
603889新澳股份6.2110.28-0.04-0.64%657764079.240.70%
002767先锋电子15.2695.38-0.10-0.65%239693683.911.84%
002795永和智控7.54-193.45-0.05-0.66%38445129516.598.86%
603073彩蝶实业16.3148.53-0.11-0.67%137602269.81.19%
301073君亭酒店16.16122.40-0.11-0.68%309935073.351.74%
601878浙商证券8.6714.01-0.06-0.69%13371811616.010.29%
603195公牛集团37.5317.25-0.26-0.69%163166139.80.09%
600051宁波联合5.7275.14-0.04-0.69%302711741.590.97%
001325元创股份34.1325.54-0.24-0.70%123564285.216.30%
600235民丰特纸5.62127.71-0.04-0.71%294651668.580.84%
002032苏泊尔44.4517.68-0.32-0.71%2501811014.980.31%
603076乐惠国际19.44115.80-0.14-0.72%138102704.471.14%
600572康恩贝4.1623.14-0.03-0.72%42216217573.061.67%
301065本立科技17.9623.23-0.13-0.72%110281998.591.28%
600059古越龙山8.2638.98-0.06-0.72%20469317058.492.25%
605003众望布艺23.1434.17-0.17-0.73%113012633.581.03%
600768富邦新材12.0517.43-0.09-0.74%170462070.151.27%
688092爱科科技21.2247.95-0.16-0.75%7157.81529.1440.87%
603129春风动力310.3020.88-2.40-0.77%1098834148.730.72%
300813泰林生物19.3978.76-0.15-0.77%128842520.591.51%
603173福斯达32.3113.62-0.25-0.77%132054293.220.83%
600173卧龙新能5.16-12.55-0.04-0.77%929464881.11.33%
301201诚达药业24.14-90.81-0.19-0.78%317237773.192.92%
002629仁智股份3.81124.45-0.03-0.78%816583136.672.25%
603301振德医疗85.3476.39-0.68-0.79%58034948.560.22%
603661恒林股份26.2882.78-0.21-0.79%201815386.451.45%
920166海圣医疗18.5117.70-0.15-0.80%2674498.55191.13%
001256炜冈科技18.4010.81-0.15-0.81%191073552.591.79%
600521华海药业17.0927.10-0.14-0.81%20417034979.721.36%
600796钱江生化4.8029.00-0.04-0.83%483792323.051.55%
300901中胤时尚15.47215.79-0.13-0.83%302224769.091.26%
002641公元股份3.56271.63-0.03-0.84%1564725603.011.38%
920770艾能聚11.8046.45-0.10-0.84%11487813760.9314.30%
603237五芳斋13.8921.34-0.12-0.86%128151792.170.68%
301113雅艺科技15.04213.11-0.13-0.86%100221519.171.40%
603194中力股份34.5317.08-0.30-0.86%112973900.910.71%
002119康强电子19.2145.18-0.17-0.88%36503472007.919.73%
688616西力科技10.1618.33-0.09-0.88%12141.591242.5760.68%
605077华康股份10.1332.72-0.09-0.88%264392693.370.88%
605116奥锐特18.0023.10-0.16-0.88%121632194.310.30%
605158华达新材6.6554.45-0.06-0.89%257801727.380.50%
002415海康威视33.9417.49-0.31-0.91%3953111343550.44%
603811诚意药业6.5615.89-0.06-0.91%315072072.860.69%
603931格林达27.2944.46-0.25-0.91%323379016.931.62%
301539宏鑫科技15.07-68.71-0.14-0.92%184962827.392.38%
600790轻纺城3.2125.05-0.03-0.93%1070683442.720.79%
002247聚力文化2.1370.49-0.02-0.93%1773433807.182.76%
603788宁波高发12.7715.19-0.12-0.93%85681098.080.38%
603816顾家家居24.4513.82-0.23-0.93%383719403.010.47%
002043兔宝宝12.6319.16-0.12-0.94%18762623943.582.33%
600177雅戈尔8.3912.20-0.08-0.94%26448722114.430.59%
002468申通快递14.6210.23-0.14-0.95%7863311473.450.53%
688130晶华微15.54-207.02-0.15-0.96%50821.468107.468.43%
603272*ST联翔12.42-37.27-0.12-0.96%162332029.341.57%
688184ST帕瓦10.25-3.65-0.10-0.97%1828.24188.58290.19%
603120肯特催化42.5747.90-0.42-0.98%195518483.895.16%
002761浙江建投6.9528.79-0.07-1.00%819915698.630.76%
002206海利得4.9411.11-0.05-1.00%457472262.760.43%
300412迦南科技3.95152.11-0.04-1.00%796613170.681.70%
688296和达科技16.67-24.56-0.17-1.01%24851.364199.2842.31%
605055迎丰股份7.8315.48-0.08-1.01%360642857.940.82%
920656海昇药业13.6615.82-0.14-1.01%1239169.990.15%
301096百诚医药39.82-24.41-0.41-1.02%202998182.7292.44%
301688格林生物34.6126.46-0.36-1.03%247948670.959.54%
301212联盛化学21.83151.12-0.23-1.04%73681631.110.79%
300316晶盛机电34.66170.55-0.37-1.06%10433036911.230.85%
001237惠康科技43.0821.63-0.46-1.06%64922822.651.86%
603823百合花31.8167.27-0.34-1.06%11034135912.532.65%
600512腾达建设1.87-53.95-0.02-1.06%1660033125.671.05%
000517荣安地产1.85-4.51-0.02-1.07%2028703761.450.81%
001312福恩股份16.5217.41-0.18-1.08%105691756.471.81%
600415小商品城11.9115.52-0.13-1.08%27471932774.530.50%
001335信凯科技30.2030.20-0.33-1.08%95892925.313.75%
603238诺邦股份10.9621.84-0.12-1.08%170211882.870.96%
600763通策医疗35.4425.34-0.39-1.09%5932021123.271.33%
603071物产环能11.759.26-0.13-1.09%146751727.540.26%
300994久祺股份9.9143.32-0.11-1.10%162131615.141.37%
603055台华新材8.1011.68-0.09-1.10%554804495.850.62%
001255博菲电气24.03241.58-0.27-1.11%68641667.870.89%
603231索宝蛋白16.8322.53-0.19-1.12%97431648.90.92%
600273嘉化能源6.1815.28-0.07-1.12%880405451.080.67%
920130立方控股15.00-22.36-0.17-1.12%104221588.351.82%
688310迈得医疗12.2154.21-0.14-1.13%10188.211261.5390.62%
603168莎普爱思5.23-5.87-0.06-1.13%866664582.082.33%
605318法狮龙76.84-386.14-0.89-1.14%2097916569.91.67%
002224三力士3.45-99.00-0.04-1.15%471401634.50.58%
002142宁波银行33.586.92-0.39-1.15%499253167299.10.76%
603617君禾股份6.0043.85-0.07-1.15%385412338.91.00%
300512中亚股份6.8397.35-0.08-1.16%322072218.020.99%
002615哈尔斯5.8863.45-0.07-1.18%980625810.422.48%
301157华塑科技59.61115.65-0.71-1.18%51473107.951.06%
300033同花顺199.2137.15-2.38-1.18%81330163696.81.86%
001222源飞宠物13.3335.46-0.16-1.19%150172013.221.32%
920685新芝生物11.6624.90-0.14-1.19%3260383.15840.59%
300673佩蒂股份11.62103.85-0.14-1.19%211482476.371.32%
600216浙江医药10.7216.28-0.13-1.20%906649758.010.95%
603338浙江鼎力57.5915.41-0.70-1.20%2755016045.050.54%
600987航民股份6.569.38-0.08-1.20%355792343.80.35%
605117德业股份75.1618.78-0.92-1.21%9406671782.530.74%
300998宁波方正26.6672.38-0.33-1.22%233006310.362.16%
301359东南电子17.7547.55-0.22-1.22%271074880.413.85%
603917合力科技12.07108.64-0.15-1.23%225442727.181.11%
603665康隆达20.07109.19-0.25-1.23%203744161.981.27%
920081欧伦电气38.1311.57-0.48-1.24%35401361.7482.08%
300163先锋新材5.56-38.43-0.07-1.24%18908610869.024.07%
002061浙江交科3.1710.27-0.04-1.25%1960466244.580.75%
603310巍华新材13.4147.38-0.17-1.25%5014676.370.26%
301677欣兴工具43.1623.31-0.55-1.26%106734637.914.98%
002372伟星新材8.6118.50-0.11-1.26%1030308835.560.70%
603210泰鸿万立12.5120.13-0.16-1.26%128761616.930.55%
000963华东医药26.2213.37-0.34-1.28%14960139424.60.85%
603289泰瑞机器10.02221.90-0.13-1.28%15072915422.875.14%
300401花园生物12.2628.00-0.16-1.29%18799523464.243.51%
920222益坤电气19.1431.50-0.25-1.29%52791016.392.38%
301585蓝宇股份26.5938.26-0.35-1.30%72191925.951.06%
001367海森药业18.9419.39-0.25-1.30%85691637.450.74%
601339百隆东方7.5712.58-0.10-1.30%989187481.220.66%
603049中策橡胶38.569.67-0.51-1.31%124174809.471.42%
600982宁波能源4.5015.44-0.06-1.32%10206246080.91%
002236大华股份14.1714.36-0.19-1.32%17740325284.790.74%
300461田中精机48.45542.93-0.65-1.32%13721068566.999.48%
605358立昂微31.89176.31-0.43-1.33%333886109480.34.32%
301019宁波色母13.3023.69-0.18-1.34%150852025.591.04%
600232金鹰股份5.9147.89-0.08-1.34%370582207.261.02%
600526菲达环保4.4312.70-0.06-1.34%663412949.790.75%
300553集智股份40.60-976.12-0.55-1.34%5535123397.186.51%
601865福莱特8.82-41.94-0.12-1.34%13815612332.280.73%
920223荣亿精密11.66-110.90-0.16-1.35%304663661.4923.73%
300441鲍斯股份6.5522.80-0.09-1.36%244471611.120.39%
603520司太立7.98131.61-0.11-1.36%508214088.081.16%
920056能之光13.6533.54-0.19-1.37%5147710.12121.08%
688767博拓生物38.75560.59-0.54-1.37%7703.453014.9840.52%
301032新柴股份9.3219.99-0.13-1.38%247032323.811.51%
300837浙矿股份19.2539.63-0.27-1.38%116352269.421.54%
920177恒道科技20.6616.10-0.29-1.38%1526318.82810.82%
300702天宇股份20.63118.03-0.29-1.39%171663562.450.81%
002001新和成25.5310.73-0.36-1.39%13783435224.720.45%
300329海伦钢琴10.52-21.16-0.15-1.41%114031206.940.45%
002637赞宇科技8.4119.52-0.12-1.41%683785816.491.47%
920218新天力12.59222.04-0.18-1.41%3832487.92431.82%
920288华大海天14.6714.28-0.21-1.41%5906875.10323.24%
000925众合科技6.98-256.97-0.10-1.41%22320215787.083.33%
002120韵达股份6.1610.52-0.09-1.44%24583215213.140.87%
600176中国巨石29.3519.38-0.43-1.44%1936899587033.74.88%
002381双箭股份5.4545.73-0.08-1.45%278991529.20.85%
603004鼎龙科技16.9939.80-0.25-1.45%109971886.51.87%
605068明新旭腾18.96-1195.40-0.28-1.46%388217536.462.39%
605008长鸿高科10.83-79.68-0.16-1.46%149111634.350.23%
920062科润智控6.75130.76-0.10-1.46%7583517.34360.57%
002322理工能科12.7616.41-0.19-1.47%621988009.221.77%
603551奥普科技8.7213.50-0.13-1.47%211191844.560.56%
002730电光科技16.07119.44-0.24-1.47%8258413588.362.39%
300645正元智慧12.71124.22-0.19-1.47%248483199.771.78%
300882万胜智能12.01-1733.33-0.18-1.48%200532430.410.75%
301193家联科技16.68-39.70-0.25-1.48%287154895.291.58%
605011杭州热电15.9237.81-0.24-1.49%313945044.190.78%
920682球冠电缆5.3038.52-0.08-1.49%8849471.84210.39%
601113华鼎股份3.3041.03-0.05-1.49%1025193401.730.93%
002725跃岭股份9.89-128.70-0.15-1.49%302763033.231.22%
300796贝斯美5.91-150.51-0.09-1.50%240141433.680.67%
300666江丰电子205.9362.47-3.14-1.50%1764383783197.97%
920118太湖远大16.9917.80-0.26-1.51%1955334.79720.62%
002703浙江世宝16.3173.61-0.25-1.51%948052161889.316.18%
002488金固股份7.17143.60-0.11-1.51%43581831659.534.74%
688701卓锦股份7.16-16.51-0.11-1.51%22042.451599.8421.64%
600330天通股份17.55-39.72-0.27-1.52%805255.1145776.36.53%
603222济民健康7.07-14.81-0.11-1.53%629014485.461.20%
601877正泰电器23.7711.26-0.37-1.53%9706523193.690.45%
002263大东南3.20231.40-0.05-1.54%42432213718.72.26%
600366宁波韵升10.2425.57-0.16-1.54%17939518476.761.63%
920906舜宇精工13.97-128.09-0.22-1.55%3297465.55880.97%
600208衢州发展2.54-285.10-0.04-1.55%43814011272.540.51%
605005合兴股份15.2136.34-0.24-1.55%75641161.130.19%
301095广立微56.2091.37-0.89-1.56%4236424388.32.43%
603290斯达半导70.40142.28-1.12-1.57%3574425685.071.49%
002003伟星股份12.5420.57-0.20-1.57%13794917161.441.33%
300768迪普科技13.7342.01-0.22-1.58%536207454.531.27%
601137博威合金16.22-95.61-0.26-1.58%7293211943.720.79%
300351永贵电器12.45-309.22-0.20-1.58%525766673.572.00%
603700宁水集团10.5833.98-0.17-1.58%232312481.961.16%
002034旺能环境14.299.03-0.23-1.58%531707608.031.03%
920061西磁科技16.12170.90-0.26-1.59%5820955.80771.48%
300558贝达药业45.8872.84-0.74-1.59%7100932994.881.68%
920974凯大催化5.5836.17-0.09-1.59%5218293.50210.42%
605268王力安防8.6236.67-0.14-1.60%201701760.90.46%
688565力源科技9.23185.23-0.15-1.60%23830.932234.6441.59%
601689拓普集团50.4335.42-0.82-1.60%4382082236282.52%
301335天元宠物20.8984.68-0.34-1.60%85201799.230.96%
600537*ST亿晶1.84-4.20-0.03-1.60%54139910045.264.57%
600671天目药业17.13181.08-0.28-1.61%155962694.741.28%
002489浙江永强2.44-14.55-0.04-1.61%1402523453.480.73%
600052东望时代3.64-5.61-0.06-1.62%702772585.210.83%
000795英洛华8.4937.60-0.14-1.62%1001108530.710.90%
002430杭氧股份25.4621.12-0.42-1.62%14119536481.011.44%
600226亨通股份4.2386.96-0.07-1.63%53983123251.131.81%
002067景兴纸业3.6127.20-0.06-1.63%30702211261.532.30%
001356富岭股份8.4273.34-0.14-1.64%245402079.441.16%
300703创源股份12.00-62.48-0.20-1.64%358404354.462.11%
600668尖峰集团6.60-9.29-0.11-1.64%722534804.651.75%
920527夜光明13.1926.19-0.22-1.64%4839646.61361.04%
688127蓝特光学46.0933.03-0.77-1.64%76522.0236210.61.89%
301309万得凯28.7019.17-0.48-1.64%77722257.941.28%
603610麒盛科技10.74-114.65-0.18-1.65%372064073.461.05%
605180华生科技11.86-239.55-0.20-1.66%106641277.470.63%
002562兄弟科技4.1443.32-0.07-1.66%886403698.61.09%
603260合盛硅业28.94-15.31-0.49-1.66%6762119846.390.57%
920924广脉科技12.40137.33-0.21-1.67%87861108.7631.34%
605369拱东医疗17.7154.44-0.30-1.67%174013107.360.79%
301057汇隆新材18.8885.01-0.32-1.67%313286096.73.80%
603373安邦护卫37.7642.70-0.64-1.67%163656285.982.57%
301141中科磁业35.23239.74-0.60-1.67%113694053.51.43%
601916浙商银行2.936.17-0.05-1.68%170175050011.050.79%
300032金龙机电3.50-38.82-0.06-1.69%1634395797.442.03%
920101志高机械16.2820.43-0.28-1.69%4407724.79750.43%
002099海翔药业5.77-39.83-0.10-1.70%1210557075.220.75%
605378野马电池14.38-574.40-0.25-1.71%490707151.11.88%
000913钱江摩托10.917.13-0.19-1.71%450994936.60.87%
002515金字火腿5.68-255.53-0.10-1.73%36449721263.53.31%
603321梅轮电梯6.2471.93-0.11-1.73%186941178.450.54%
920608丰安股份12.4422.83-0.22-1.74%1777223.32770.37%
001278一彬科技15.19-7.20-0.27-1.75%165432545.721.94%
300643万通智控16.3122.49-0.29-1.75%333755467.851.45%
002122ST汇洲2.81-445.13-0.05-1.75%1718984850.720.87%
002569*ST步森9.53285.34-0.17-1.75%4659447.990.33%
688032禾迈股份65.40-21.11-1.17-1.76%7043.524671.3450.57%
920136永励精密17.8111.38-0.32-1.77%5514993.0862.63%
300729乐歌股份10.5724.14-0.19-1.77%182361948.530.56%
300772运达股份8.88-44.25-0.16-1.77%1000498947.581.43%
601108财通证券7.2111.50-0.13-1.77%37079926922.640.80%
688805健信超导36.0256.15-0.65-1.77%6293.6192291.4431.88%
920202安达股份12.6622.27-0.23-1.78%446115674.63818.74%
603218日月股份8.7927.51-0.16-1.79%652445769.420.63%
603045福达合金33.3612.39-0.61-1.80%4069413926.613.00%
603070万控智造10.39262.20-0.19-1.80%110011154.730.27%
002326永太科技14.2037.35-0.26-1.80%12923118588.41.59%
605162新中港8.1936.93-0.15-1.80%895747453.232.02%
603806福斯特12.5026.88-0.23-1.81%22028027965.090.84%
603789ST星农5.39-9.78-0.10-1.82%14496789.790.56%
002044美年健康4.8557.55-0.09-1.82%992324.948912.512.56%
300078思创智联2.69-30.13-0.05-1.82%1729774693.141.55%
688348昱能科技28.98-11.22-0.54-1.83%16966.434994.9551.10%
603726朗迪集团21.433.45-0.40-1.83%238985208.171.29%
300144宋城演艺5.3223.39-0.10-1.85%24962513402.460.96%
600126杭钢股份5.30-103.66-0.10-1.85%19462010427.460.58%
301203国泰环保28.5628.66-0.54-1.86%37981098.940.70%
002250联化科技13.7521.58-0.26-1.86%8561811854.310.96%
920252天宏锂电14.63248.60-0.28-1.88%131341936.7281.92%
002508老板电器15.6515.78-0.30-1.88%589509282.320.63%
600797浙大网新6.24-43.97-0.12-1.89%1195037532.631.16%
300349金卡智能8.8223.68-0.17-1.89%536164782.461.45%
300347泰格医药48.72-102.97-0.94-1.89%9869548612.681.76%
920036觅睿科技30.9724.68-0.60-1.90%65682060.0285.03%
920086科马材料19.3717.19-0.38-1.92%51581010.2571.88%
002332仙琚制药8.6218.33-0.17-1.93%21294918457.572.16%
300880迦南智能15.7061.69-0.31-1.94%181932893.180.93%
605009豪悦护理22.7621.38-0.45-1.94%117642687.080.55%
001238浙江正特22.18-88.38-0.44-1.95%4257953.030.29%
002522浙江众成5.0350.24-0.10-1.95%31597916037.643.49%
001306夏厦精密60.85-33.56-1.21-1.95%158759949.1910.04%
688307中润光学33.1148.05-0.66-1.95%3878413269.383.10%
002364中恒电气24.99104.26-0.50-1.96%17180144204.53.08%
600113浙江东日23.8192.84-0.48-1.98%331578024.750.81%
002103广博股份6.4335.03-0.13-1.98%781715076.722.01%
301469恒达新材24.2122.20-0.49-1.98%90652219.421.98%
300930屹通新材23.6434.91-0.48-1.99%75741817.821.61%
603605珀莱雅48.0711.01-0.98-2.00%4036819581.081.02%
300435中泰股份13.1720.94-0.27-2.01%453486077.521.23%
601921浙版传媒7.8013.61-0.16-2.01%14514811369.070.65%
002617露笑科技5.8276.09-0.12-2.02%40586123960.672.16%
603075热威股份17.3522.25-0.36-2.03%98721735.582.33%
601567三星电气12.0237.89-0.25-2.04%10396912600.440.74%
002937兴瑞科技20.0450.16-0.42-2.05%472519659.7291.50%
601515衢州东峰2.86-12.60-0.06-2.05%1333133863.430.69%
600884杉杉股份10.4816.51-0.22-2.06%27565429125.461.50%
920855浙江大农10.9540.57-0.23-2.06%6654738.980.99%
300306远方信息9.9437.18-0.21-2.07%166581675.771.06%
688469芯联集成7.10106.62-0.15-2.07%122203488411.51.74%
603181皇马科技10.4014.74-0.22-2.07%355313738.350.60%
002266浙富控股3.789.67-0.08-2.07%46937917957.50.97%
300792壹网壹创23.5755.37-0.50-2.08%9036021820.744.22%
002863今飞凯达4.7147.31-0.10-2.08%1485017055.772.48%
600152维科技术6.56-37.90-0.14-2.09%1172077787.432.22%
600120浙江东方4.2017.46-0.09-2.10%32452513741.170.95%
920701豪声电子9.31140.74-0.20-2.10%6022565.96870.60%
603595ST东尼30.06114.52-0.65-2.12%233207167.581.00%
301066万事利11.99119.07-0.26-2.12%515046273.232.21%
603008ST喜临门8.76-16.92-0.19-2.12%430763787.51.17%
301388欣灵电气22.5178.39-0.49-2.13%84191922.131.16%
688475萤石网络28.8529.89-0.63-2.14%27391.637974.0330.35%
603556海兴电力20.9925.83-0.46-2.14%237565038.620.49%
301667纳百川45.11-400.39-0.99-2.15%111185113.264.69%
300277汽轮科技11.3957.52-0.25-2.15%12122914038.031.58%
603316诚邦股份11.30-29.80-0.25-2.16%8879810350.63.36%
301082久盛电气8.5875.31-0.19-2.17%372323229.671.37%
600460士兰微23.9168.22-0.53-2.17%563111138340.53.38%
300943春晖智控25.5886.29-0.57-2.18%11667330960.598.68%
603088宁波精达9.3835.17-0.21-2.19%787997523.021.80%
002010传化智联4.4623.37-0.10-2.19%1578657089.960.57%
603578三星新材9.36-11.29-0.21-2.19%520454910.292.89%
002173创新医疗17.38-63.45-0.39-2.19%44623379430.5910.60%
605277新亚电子14.2622.81-0.32-2.19%532767714.781.38%
605155西大门12.8725.54-0.29-2.20%157822058.520.84%
605080浙江自然22.5621.55-0.51-2.21%244515626.681.74%
603949雪龙集团13.6933.89-0.31-2.21%348384825.651.66%
002677浙江美大5.73-242.82-0.13-2.22%326991893.360.60%
001228永泰运33.9336.72-0.77-2.22%106973666.711.34%
603300海南华铁4.4024.39-0.10-2.22%23142310282.071.16%
300992泰福泵业22.77-2279.05-0.52-2.23%192364471.942.47%
300710万隆光电24.49-66.85-0.56-2.24%157803925.422.12%
301316慧博云通31.03184.06-0.71-2.24%9431630218.812.41%
301222浙江恒威22.6836.02-0.52-2.24%269626173.762.53%
920079乔路铭11.6011.03-0.27-2.27%127321495.5491.75%
002718友邦吊顶82.77-1097.45-1.93-2.28%110229304.241.15%
002444巨星科技27.4413.67-0.64-2.28%10017927612.760.87%
002011盾安环境11.1311.52-0.26-2.28%24613027918.692.32%
300360炬华科技11.1214.85-0.26-2.28%430154815.720.86%
603606东方电缆37.5422.10-0.88-2.29%12124145857.071.47%
301280珠城科技35.2128.25-0.83-2.30%110333955.231.11%
301669高特电子20.32109.18-0.48-2.31%4845510035.615.92%
601002晋亿实业4.6512.30-0.11-2.31%833133922.630.87%
920475三友科技10.46575.00-0.25-2.33%3325352.26360.59%
003026中晶科技27.2662.05-0.66-2.36%10331228844.57.17%
000607华媒控股4.13-12.76-0.10-2.36%43614118319.564.93%
002273水晶光电23.7726.80-0.58-2.38%32308677853.762.37%
603600永艺股份11.4614.23-0.28-2.39%612007089.461.85%
920395朗鸿科技6.1258.70-0.15-2.39%3300205.44730.31%
300763锦浪科技47.2442.91-1.16-2.40%9582846072.82.98%
920639晨光电缆5.29-94.37-0.13-2.40%7142381.18130.61%
002112三变科技12.61-1493.50-0.31-2.40%9770412516.713.73%
301345涛涛车业122.2213.11-3.01-2.40%1640620550.034.62%
603701德宏股份17.84270.54-0.44-2.41%147752675.50.57%
300897山科智能14.587281.89-0.36-2.41%129371914.931.11%
605303园林股份21.02-41.15-0.52-2.41%384758339.22.39%
002687乔治白6.0540.90-0.15-2.42%1076286694.292.60%
003025思进智能11.5422.04-0.29-2.45%242942846.221.07%
688571杭华股份6.7427.81-0.17-2.46%68467.394709.5661.61%
603867新化股份24.5720.22-0.62-2.46%381439513.781.77%
601112振石股份14.2430.91-0.36-2.47%364585252.582.00%
300203聚光科技11.46-21.04-0.29-2.47%708968284.141.58%
000909*ST数源4.33-4.78-0.11-2.48%19969875.980.46%
301056森赫股份10.6247.66-0.27-2.48%264152861.941.50%
603271永杰新材34.028.84-0.87-2.49%186026412.51.97%
688379华光新材40.9523.11-1.05-2.50%25839.8610949.332.72%
603611诺力股份15.1715.76-0.39-2.51%173092652.680.67%
601579会稽山22.4739.70-0.58-2.52%30517470651.916.36%
301004嘉益股份29.8313.98-0.77-2.52%55431672.220.41%
603607京华激光18.5933.46-0.48-2.52%189373567.51.06%
601599浙文影业5.4145.34-0.14-2.52%3828774209649.632.99%
603320迪贝电气15.7934.97-0.41-2.53%139122235.640.93%
688819天能股份18.4841.47-0.48-2.53%19183.983581.6090.20%
301053远信工业23.0792.45-0.60-2.53%216675075.71.76%
920093信胜科技17.669.73-0.46-2.54%221393956.7198.79%
002214大立科技16.40-49.55-0.43-2.55%339415634.260.71%
301279金道科技22.5051.95-0.59-2.56%275666341.242.11%
002062宏润建设8.3847.28-0.22-2.56%26313722413.812.34%
688288鸿泉技术19.01-1557.35-0.50-2.56%16102.263108.3531.61%
300020ST银江3.04-1.25-0.08-2.56%841582580.831.10%
600352浙江龙盛11.0217.22-0.29-2.56%27349230436.930.84%
600986浙文互联7.60-288.79-0.20-2.56%110757486199.417.45%
600570恒生电子20.5028.76-0.54-2.57%19841641225.181.05%
300283温州宏丰9.8737.19-0.26-2.57%18636818836.84.91%
603085天成自控8.7229.40-0.23-2.57%465774130.171.17%
002493荣盛石化11.3714.24-0.30-2.57%23814927297.650.25%
300566激智科技18.9027.54-0.50-2.58%12070123511.225.32%
688005容百科技18.4229672.02-0.49-2.59%98255.218417.271.37%
605177东亚药业19.51-10.79-0.52-2.60%222704420.671.96%
002756永兴材料34.0512.17-0.91-2.60%10920037731.752.77%
920270天铭科技10.0958.77-0.27-2.61%6120626.2950.75%
603091众鑫股份43.9716.56-1.18-2.61%38241697.230.85%
688079美迪凯11.13-24.00-0.30-2.62%90070.3410382.132.22%
920570坤博精工25.1963.33-0.68-2.63%58761492.1222.31%
603822ST嘉澳60.3313.72-1.63-2.63%62963833.260.82%
002440闰土股份10.368.33-0.28-2.63%17630418503.381.86%
301550斯菱智驱118.32269.12-3.20-2.63%1124481368635.46%
300849锦盛新材18.08-42.46-0.49-2.64%153392848.891.06%
603165荣晟环保11.3813.51-0.31-2.65%700298023.582.24%
002115三维通信9.53262.69-0.26-2.66%47967346492.626.43%
002276万马股份9.5132.39-0.26-2.66%15708915103.691.56%
603602纵横通信12.01-16.00-0.33-2.67%9313411455.54.03%
603258电魂网络17.83-14.83-0.49-2.67%49927493567.9520.69%
688717艾罗能源38.07-67.88-1.05-2.68%76917.6729794.827.77%
300766每日互动20.65759.63-0.57-2.69%16397334681.54.58%
002940昂利康24.5944.95-0.68-2.69%7822019498.234.24%
002082ST万邦10.12-42.27-0.28-2.69%743417703.551.31%
003036泰坦股份31.20199.19-0.87-2.71%4292813808.421.98%
002849威星智能14.61869.83-0.41-2.73%625449355.012.86%
603225新凤鸣17.1010.39-0.48-2.73%7063912151.780.42%
600571信雅达9.61-93.04-0.27-2.73%532255194.341.16%
603538美诺华21.3465.69-0.60-2.73%21398446446.86.35%
300145南方泵业3.9131.67-0.11-2.74%32660612969.031.70%
300913兆龙互连29.9737.14-0.85-2.76%9670429657.313.38%
603103横店影视17.51-86.24-0.50-2.78%8855315865.051.40%
300727润禾材料23.4663.71-0.67-2.78%232685562.061.42%
600596新安股份8.4042.99-0.24-2.78%19081016262.211.41%
605066天正电气6.6467.65-0.19-2.78%1340529093.092.67%
300250初灵信息13.9365.50-0.40-2.79%510727246.543.24%
603010万盛股份9.39-5.28-0.27-2.80%546555250.050.96%
300911亿田智能25.03-32.66-0.72-2.80%13554135319.347.91%
600032浙江新能6.9555.07-0.20-2.80%18872413275.310.78%
002418康盛股份3.81290.31-0.11-2.81%47524818490.564.18%
002388新亚制程6.92-69.46-0.20-2.81%109787878373.5721.69%
920679前进科技13.8238.79-0.40-2.81%1435202.08560.39%
603379三美股份47.9913.96-1.39-2.81%8343440141.681.37%
920690捷众科技16.5019.48-0.48-2.83%226373780.294.04%
002859洁美科技41.1469.85-1.20-2.83%11967050765.132.79%
001380华纬科技14.7417.06-0.43-2.83%130501946.270.56%
605580恒盛能源16.0626.65-0.47-2.84%553129062.871.98%
300076*ST宁视3.75-18.63-0.11-2.85%315371200.880.74%
603311金海高科23.3981.29-0.69-2.87%222415299.940.94%
603877太平鸟12.5325.81-0.37-2.87%9307811652.411.98%
920011晨光电机17.5818.04-0.52-2.87%118782108.256.39%
002095生意宝15.52-4627.38-0.46-2.88%558798795.42.22%
601882海天精工20.2421.03-0.60-2.88%5911412181.621.13%
002648卫星化学23.187.36-0.69-2.89%38219388815.261.14%
002006精工科技12.3734.78-0.37-2.90%649208182.081.25%
000156华数传媒7.6836.75-0.23-2.91%29931723214.721.76%
301237和顺科技29.62-21.16-0.89-2.92%86582618.341.07%
002534西子洁能14.3039.44-0.43-2.92%600438745.870.73%
002085万丰奥威8.6222.91-0.26-2.93%309849270591.46%
300649杭州园林23.77-38.06-0.72-2.94%5410813395.015.32%
605018长华集团10.55137.12-0.32-2.94%322603472.490.69%
300746汉嘉数智15.0958.98-0.46-2.96%568788761.182.54%
000980众泰汽车1.64-64.72-0.05-2.96%135853822620.652.69%
300489光智科技215.90500.22-6.60-2.97%1356113054679.84%
001225和泰机电33.81135.46-1.04-2.98%247958546.832.76%
603089正裕工业9.39-35.61-0.29-3.00%11713311241.514.25%
002056横店东磁16.8215.80-0.52-3.00%21338736628.191.31%
600933爱柯迪14.2314.93-0.44-3.00%13307519098.31.36%
300879大叶股份15.84-13.90-0.49-3.00%478017712.362.38%
300478杭州高新34.44-122.81-1.07-3.01%255618960.442.08%
002403爱仕达11.21-12.72-0.35-3.03%22201325506.177.47%
300234开尔新材11.85-169.61-0.37-3.03%17967521897.665.22%
600491ST龙元1.28-0.51-0.04-3.03%2520983266.231.65%
002590万安科技9.9124.04-0.31-3.03%10087310148.362.04%
002434万里扬6.71-90.24-0.21-3.03%38388226070.022.93%
605020永和股份28.3515.95-0.90-3.08%5839316802.131.14%
603677奇精机械14.75272.00-0.47-3.09%339145067.451.76%
688023安恒信息41.91-59.25-1.34-3.10%29314.8712641.72.88%
300587天铁科技3.44-32.86-0.11-3.10%2013027036.551.91%
300244迪安诊断21.2328.26-0.68-3.10%465582100897.39.29%
002915中欣氟材15.581011.64-0.50-3.11%7725012215.522.57%
300451创业慧康3.42-8.97-0.11-3.12%2198507648.461.44%
002634*ST棒杰4.03-4.89-0.13-3.12%363631490.790.81%
300945曼卡龙9.8827.00-0.32-3.14%537225369.362.25%
002632道明光学7.9931.50-0.26-3.15%14010411321.932.44%
301356天振股份21.1948.21-0.69-3.15%176063818.621.62%
301556托普云农55.1560.94-1.80-3.16%90965096.143.09%
003041真爱美家33.37120.48-1.09-3.16%88763031.520.65%
603093南华期货12.7618.32-0.42-3.19%11943515474.291.35%
300626华瑞股份25.21335.11-0.83-3.19%338588717.291.88%
601609金田股份9.1018.55-0.30-3.19%31911129501.331.78%
603305旭升集团11.5235.05-0.38-3.19%34946440907.333.02%
300582英飞特9.69-7.37-0.32-3.20%450794436.761.99%
300817双飞集团16.6141.10-0.55-3.21%473007992.933.75%
300853申昊科技27.97-33.35-0.93-3.22%4962614206.363.40%
603219富佳股份12.3199.98-0.41-3.22%382894794.50.68%
688816易思维49.2158.28-1.66-3.26%6858.973462.1063.34%
688299长阳科技11.73-25.36-0.40-3.30%90796.5810886.333.16%
600160巨化股份31.9321.79-1.09-3.30%26643085548.610.99%
603216梦天家居18.37214.06-0.63-3.32%299035614.61.34%
603048浙江黎明22.14161.26-0.76-3.32%248895640.731.69%
300894火星人9.29-13.06-0.32-3.33%385813645.361.31%
300611美力科技20.0826.20-0.70-3.37%4937710188.323.33%
301448开创电气50.11581.65-1.75-3.37%2516613115.13.55%
300863卡倍亿32.9366.43-1.16-3.40%3427511529.81.37%
002199东晶电子9.64-65.30-0.34-3.41%399473919.841.73%
002552宝鼎科技33.1329.94-1.17-3.41%18697064201.965.07%
300571平治信息24.90-16.38-0.88-3.41%5038012898.354.36%
002520日发精机7.0144.54-0.25-3.44%1605977120563.622.77%
300111向日葵3.36-202.90-0.12-3.45%76660026189.986.85%
603897长城科技25.7414.73-0.92-3.45%5154213498.932.50%
603015弘讯科技10.30106.22-0.37-3.47%762737997.261.89%
603618杭电股份23.9227.80-0.86-3.47%534081131984.17.72%
601233桐昆股份21.927.07-0.79-3.48%22612950059.630.95%
688365光云科技14.652187.54-0.53-3.49%161581.724577.173.79%
301535浙江华远12.9860.81-0.47-3.49%192812545.841.14%
300068ST南都2.76-0.58-0.10-3.50%2313886482.052.71%
603119浙江荣泰62.4892.29-2.27-3.51%15182596999.683.21%
603568伟明环保12.2516.94-0.45-3.54%9365311608.820.46%
002064华峰化学8.9712.73-0.33-3.55%36464532996.280.74%
603215比依股份15.22-162.61-0.56-3.55%8596813257.864.01%
605088冠盛股份19.5117.64-0.72-3.56%417658264.122.08%
000967盈峰环境6.2330.36-0.23-3.56%43401327568.251.29%
301390经纬股份35.68-44.02-1.32-3.57%105053835.712.14%
603277银都股份10.1836.24-0.38-3.60%171821773.230.28%
001270铖昌科技87.46148.01-3.27-3.60%7019463022.333.43%
603703盛洋科技11.44-70.22-0.43-3.62%718200.985026.9117.31%
301607富特科技33.8222.04-1.28-3.65%6308621792.493.73%
002801微光股份26.0617.40-1.00-3.70%136903622.251.20%
600130波导股份3.90647.85-0.15-3.70%1524416047.362.05%
300027ST华谊1.56-15.30-0.06-3.70%2797954447.561.06%
601177杭齿前进13.7420.39-0.53-3.71%13335118725.743.31%
300270中威电子8.52-1282.47-0.33-3.73%766556724.152.53%
688577浙海德曼37.6065.73-1.46-3.74%16101.116228.4341.03%
301275汉朔科技41.5528.32-1.62-3.75%5217522012.521.73%
688789宏华数科44.5625.93-1.75-3.78%11142.655061.0160.62%
688290景业智能57.28-168.15-2.27-3.81%7004.464096.4740.69%
603799华友钴业31.519.62-1.25-3.82%383516122894.32.03%
000631顺发恒能3.02423.97-0.12-3.82%68462621243.492.98%
002318久立特材17.4224.28-0.70-3.86%12191121556.861.28%
301459丰茂股份31.9149.07-1.29-3.89%150084907.825.75%
600633浙数文化10.8827.73-0.44-3.89%32236635643.062.54%
603583捷昌驱动27.3831.63-1.11-3.90%5130414292.091.34%
603171税友股份44.1170.42-1.79-3.90%7422833701.241.83%
300698万马科技20.35239.62-0.83-3.92%249585217.352.03%
301055张小泉25.7180.45-1.05-3.92%133543512.850.87%
301399英特科技15.85347.43-0.65-3.94%355435781.46.50%
605228神通科技10.9330.76-0.45-3.95%11918413366.532.50%
002196方正电机9.56443.71-0.40-4.02%26020825404.625.31%
301092争光股份41.2170.73-1.73-4.03%165206977.712.71%
603685晨丰科技24.34318.08-1.05-4.14%173424311.660.86%
002427尤夫股份4.39117.92-0.19-4.15%44322919672.784.50%
603081大丰实业11.2955.00-0.49-4.16%20345223443.734.82%
301255通力科技20.79347.14-0.91-4.19%5532811708.954.14%
002284亚太股份9.4811.84-0.42-4.24%24943724064.593.41%
603116红蜻蜓5.58-36.94-0.25-4.29%1686839584.3112.93%
605566福莱蒽特27.0742.38-1.22-4.31%4632513002.973.47%
603376大明电子21.9876.70-1.00-4.35%326577335.183.29%
603757大元泵业43.21148.38-1.98-4.38%6594129504.763.53%
603767中马传动16.13-2613.20-0.74-4.39%14214223382.474.61%
688109品茗科技66.102306.24-3.07-4.44%11559.517790.4611.47%
600114东睦股份21.0136.23-0.98-4.46%17236837314.652.77%
300469信息发展50.07-68.41-2.34-4.46%77484399123.12%
301119正强股份25.1738.50-1.18-4.48%4568911891.523.88%
002050三花智控34.7237.58-1.63-4.48%871868308490.22.36%
300411金盾股份8.7326135.83-0.41-4.49%22653320231.27.33%
002624完美世界10.6345.58-0.51-4.58%53894358455.262.95%
688623双元科技57.2066.50-2.75-4.59%7200.6594187.432.03%
603095越剑智能12.4885.39-0.60-4.59%8381210678.083.25%
603662柯力传感54.7648.24-2.64-4.60%13692876700.024.88%
600580卧龙电驱23.5649.42-1.14-4.62%38991394194.112.50%
603239浙江仙通13.5419.90-0.66-4.65%566787863.932.09%
603331百达精工11.02-10.81-0.54-4.67%11010912492.775.45%
301225恒勃股份67.2087.52-3.33-4.72%2772019143.016.30%
300893松原安全15.1122.61-0.75-4.73%9854515168.863.91%
301295美硕科技29.0451.41-1.45-4.76%142544256.14.85%
300795米奥会展11.8836.03-0.60-4.81%20796125510.6611.94%
000559万向钱潮12.7740.64-0.65-4.84%1121702147729.53.37%
688611杭州柯林79.88-269.99-4.12-4.90%47552.2939063.193.10%
603040新坐标41.8135.81-2.16-4.91%8216335841.934.16%
605555德昌股份11.3583.73-0.59-4.94%519196014.481.07%
600776东方通信12.9763.74-0.68-4.98%708048.992817.17.41%
301216万凯新材15.699.05-0.83-5.02%21279534258.753.91%
603500祥和实业10.9230.47-0.58-5.04%11751113214.683.53%
300539横河精密18.23102.83-0.97-5.05%14765927576.226.76%
603001奥康国际10.10-46.96-0.54-5.08%13200213779.953.29%
300969恒帅股份90.4495.90-4.86-5.10%5047446856.426.45%
002664信质集团14.54108.17-0.79-5.15%12181818082.423.02%
603557*ST起步3.12-14.08-0.17-5.17%784172507.561.26%
300718长盛轴承51.5759.00-2.81-5.17%10920358072.45.55%
603657春光科技33.49-33.82-1.86-5.26%8852830620.266.55%
688270ST臻镭54.20109.90-3.02-5.28%69911.6339188.492.33%
300100双林股份20.9555.71-1.17-5.29%14407131026.472.58%
603298杭叉集团23.7113.94-1.33-5.31%8019119418.380.61%
301398星源卓镁41.90-62.12-2.36-5.33%2824612178.842.59%
002896中大力德59.42203.42-3.36-5.35%9802259593.464.99%
002602世纪华通11.2910.97-0.64-5.36%1564703180256.32.30%
688088虹软科技30.7858.26-1.75-5.38%80638.7325547.462.01%
688255凯尔达22.7850.16-1.30-5.40%28801.916778.452.62%
300459汤姆猫3.84-12.33-0.22-5.42%236311092996.37.19%
603901永创智能11.1927.82-0.65-5.49%36470641648.56.41%
603186华正新材150.1023.21-8.82-5.55%200714317349.412.80%
688215瑞晟智能37.3958.11-2.22-5.60%20187.477795.1462.23%
920211新睿电子77.1947.13-4.59-5.61%67515352.7145.82%
603667五洲新春52.5320.63-3.15-5.66%284052153470.47.41%
600699均胜电子21.6228.58-1.30-5.67%752436.9167840.55.39%
300488恒锋工具35.1730.21-2.12-5.69%7590327440.434.68%
301368丰立智能38.82-92.63-2.36-5.73%3675614702.443.09%
002472双环传动42.0127.83-2.58-5.79%321194138464.64.24%
002633申科股份14.61211.97-0.91-5.86%12737819676.488.52%
688320禾川科技34.18-336.37-2.16-5.94%82116.929131.995.44%
300984金沃股份33.45118.33-2.12-5.96%8179828284.666.60%
603997继峰股份11.2620.49-0.74-6.17%43881850533.463.45%
688306均普智能9.78300.05-0.65-6.23%28695328896.072.34%
688583思看科技69.95231.83-4.65-6.23%31198.7622508.737.23%
300652雷迪克29.0348.55-1.97-6.35%5481216372.654.61%
300307慈星股份8.6937.44-0.63-6.76%74492266665.149.46%
688039当虹科技36.12-29.59-2.66-6.86%65652.4924560.845.94%
002048宁波华翔19.9012.75-1.48-6.92%568810117119.28.03%
605056咸亨国际12.8621.82-0.97-7.01%11858315709.492.92%
300426华智数媒10.81-305.84-0.84-7.21%685307.177806.8517.13%
300695兆丰股份65.1987.75-5.30-7.52%4245328883.574.15%
300953震裕科技104.4033.14-8.98-7.92%138344149922.37.85%
688836宇树科技701.49507.05-63.51-8.30%64292.79467303.921.37%
603337杰克科技47.3630.09-4.40-8.50%16084978449.283.44%
301218华是科技86.56-102.01-8.41-8.86%152351137239.121.25%
300118东方日升9.83-3.39-0.98-9.07%1415774145694.315.28%
300113顺网科技16.9431.45-1.74-9.31%596422105951.711.72%
605488福莱新材56.73247.47-6.30-10.00%500482298608.416.77%
002779中坚科技90.45238.26-10.05-10.00%111465104875.56.72%
603303得邦照明25.1991.06-2.80-10.00%9524724489.072.00%
688360德马科技20.5852.13-2.56-11.06%190493.741312.877.22%
301052果麦文化42.41-67.25-6.55-13.38%327747149390.540.87%
300133华策影视10.2599.74-1.70-14.23%2957183326138.717.77%
688777中控技术62.21316.58-10.33-14.24%375324.5251660.64.77%

转至力勤资源（001246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。