|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北制药(000597)辽宁省上涨家数:40下跌家数:41平均涨幅:+0.79%平均换手:3.01%总成交额:302.47亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 165.81 | 710.21 | +23.78 | +16.74% | 95862.33 | 145795.8 | 3.13% | | 688072 | 拓荆科技 | 560.00 | 96.28 | +67.00 | +13.59% | 73893.57 | 382202 | 2.61% | | 300024 | 机器人 | 16.56 | -58.91 | +1.62 | +10.84% | 774452 | 123826.2 | 4.95% | | 688037 | 芯源微 | 285.78 | 816.69 | +27.78 | +10.77% | 106399.9 | 284455.3 | 5.28% | | 600396 | 华电辽能 | 17.77 | 645.37 | +1.13 | +6.79% | 2580503 | 424073.7 | 17.52% | | 688305 | 科德数控 | 68.75 | 101.47 | +4.25 | +6.59% | 46094.46 | 30918.04 | 3.49% | | 688529 | 豪森智能 | 21.15 | -3.55 | +1.29 | +6.50% | 27216.73 | 5553.203 | 1.62% | | 301007 | 德迈仕 | 45.17 | 139.43 | +2.38 | +5.56% | 67372 | 29847.82 | 4.45% | | 000410 | 沈阳机床 | 6.15 | -307.25 | +0.22 | +3.71% | 249453 | 15027.44 | 1.27% | | 300290 | 荣科科技 | 15.88 | -272.56 | +0.56 | +3.66% | 156931 | 24623.32 | 2.45% | | 301100 | 风光股份 | 18.79 | -98.19 | +0.66 | +3.64% | 21816 | 4056.316 | 2.49% | | 002952 | 亚世光电 | 29.52 | 320.12 | +0.98 | +3.43% | 104673 | 30391.2 | 7.95% | | 920810 | 春光智能 | 11.46 | -337.35 | +0.36 | +3.24% | 6856 | 778.9658 | 1.10% | | 002354 | 天娱数科 | 6.52 | -452.29 | +0.20 | +3.16% | 704440.9 | 45710.65 | 4.33% | | 920186 | 中科仪 | 116.30 | 32.36 | +3.29 | +2.91% | 138847 | 156878 | 14.53% | | 300293 | 蓝英装备 | 20.28 | -49.95 | +0.54 | +2.74% | 101753 | 20465.96 | 3.01% | | 300573 | 兴齐眼药 | 67.64 | 22.04 | +1.29 | +1.94% | 33165 | 22431.37 | 1.75% | | 300758 | 七彩化学 | 14.72 | 127.21 | +0.27 | +1.87% | 211069 | 30799.8 | 5.87% | | 002689 | ST远智 | 3.42 | 34.45 | +0.06 | +1.79% | 53336 | 1814.23 | 0.51% | | 688233 | 神工股份 | 97.79 | 168.37 | +1.66 | +1.73% | 93030.95 | 89174.69 | 5.46% | | 301509 | 金凯生科 | 33.79 | 54.97 | +0.52 | +1.56% | 12533 | 4206.341 | 2.21% | | 000530 | 冰山冷热 | 6.09 | 95.33 | +0.08 | +1.33% | 142495 | 8575.521 | 2.37% | | 600609 | 金杯汽车 | 4.08 | 25.33 | +0.05 | +1.24% | 74884 | 3026.331 | 0.57% | | 600694 | 大商股份 | 18.07 | 12.44 | +0.22 | +1.23% | 33330 | 5975.884 | 0.97% | | 603255 | 鼎际得 | 32.60 | 168.95 | +0.34 | +1.05% | 7978 | 2578.524 | 1.31% | | 600231 | 凌钢股份 | 2.10 | -3.38 | +0.02 | +0.96% | 72524 | 1505.148 | 0.26% | | 002123 | 梦网科技 | 9.36 | -28.52 | +0.08 | +0.86% | 76686 | 7164.36 | 1.06% | | 920119 | 美德乐 | 95.53 | 25.07 | +0.78 | +0.82% | 5699 | 5384.673 | 3.00% | | 301349 | 信德新材 | 49.35 | 112.24 | +0.40 | +0.82% | 62255 | 30655.82 | 5.53% | | 603318 | 水发燃气 | 11.32 | -67.86 | +0.09 | +0.80% | 605670 | 67536.7 | 13.19% | | 002204 | 大连重工 | 6.42 | 20.26 | +0.05 | +0.78% | 126083 | 8031.774 | 0.65% | | 920455 | 汇隆活塞 | 7.89 | 50.64 | +0.06 | +0.77% | 3565 | 279.8852 | 0.38% | | 600593 | 大连圣亚 | 35.84 | 91.48 | +0.27 | +0.76% | 21906 | 7891.924 | 1.70% | | 600718 | 东软集团 | 8.88 | -21.53 | +0.06 | +0.68% | 73644 | 6512.824 | 0.62% | | 600795 | 国电电力 | 4.96 | 13.11 | +0.03 | +0.61% | 1388039 | 67707.58 | 0.78% | | 000698 | ST沈化 | 3.74 | -87.51 | +0.02 | +0.54% | 35126 | 1310.31 | 0.45% | | 300473 | 德尔股份 | 32.06 | 31.62 | +0.10 | +0.31% | 32297 | 10175.45 | 2.15% | | 600303 | 曙光股份 | 3.23 | -6.39 | +0.01 | +0.31% | 120722 | 3874.91 | 1.79% | | 920792 | 东和新材 | 11.37 | 23.37 | +0.02 | +0.18% | 5907 | 662.6149 | 0.58% | | 000881 | 中广核技 | 7.98 | -26.85 | +0.01 | +0.13% | 77870 | 6185.579 | 0.86% | | 600399 | 抚顺特钢 | 5.28 | -12.60 | 0.00 | 0.00% | 215529 | 11327.68 | 1.09% | | 600653 | 申华控股 | 1.75 | -18.06 | 0.00 | 0.00% | 88133 | 1538.049 | 0.45% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 601999 | 出版传媒 | 6.81 | 35.83 | -0.01 | -0.15% | 58646 | 3985.907 | 1.06% | | 000597 | 东北制药 | 4.94 | 28.16 | -0.01 | -0.20% | 61596 | 3036.563 | 0.44% | | 688739 | 成大生物 | 23.28 | 168.13 | -0.05 | -0.21% | 11030.31 | 2569.981 | 0.26% | | 600241 | 时代万恒 | 9.14 | -18.24 | -0.02 | -0.22% | 33854 | 3088.678 | 1.15% | | 920018 | 宏远股份 | 28.94 | 34.11 | -0.08 | -0.28% | 13118 | 3762.478 | 2.97% | | 301566 | 达利凯普 | 27.05 | 66.96 | -0.09 | -0.33% | 113545 | 30698.07 | 5.26% | | 301103 | 何氏眼科 | 18.92 | 108.75 | -0.10 | -0.53% | 11918 | 2257.24 | 0.98% | | 000059 | 华锦股份 | 5.05 | -5.87 | -0.03 | -0.59% | 146760 | 7392.759 | 0.92% | | 601880 | 辽港股份 | 1.63 | 26.29 | -0.01 | -0.61% | 950327.1 | 15411.65 | 0.52% | | 300082 | 奥克股份 | 11.00 | 615.94 | -0.07 | -0.63% | 82100 | 9069.028 | 1.21% | | 600233 | 圆通速递 | 20.31 | 14.35 | -0.13 | -0.64% | 112003 | 22584.82 | 0.33% | | 600125 | 铁龙物流 | 5.94 | 14.39 | -0.04 | -0.67% | 85621 | 5090.45 | 0.66% | | 688267 | 中触媒 | 33.95 | 30.56 | -0.23 | -0.67% | 28477.73 | 9648.945 | 1.62% | | 002606 | 大连电瓷 | 16.23 | 28.38 | -0.12 | -0.73% | 282142 | 45453.38 | 6.70% | | 300405 | 科隆股份 | 7.24 | -46.25 | -0.06 | -0.82% | 56469 | 4109.846 | 2.58% | | 000679 | 大连友谊 | 6.95 | -25.56 | -0.06 | -0.86% | 39190 | 2722.908 | 1.10% | | 600739 | 辽宁成大 | 11.57 | 18.83 | -0.10 | -0.86% | 65552 | 7584.351 | 0.43% | | 000898 | 鞍钢股份 | 2.18 | -4.11 | -0.02 | -0.91% | 213532 | 4658.116 | 0.27% | | 603866 | 桃李面包 | 4.87 | 30.96 | -0.05 | -1.02% | 75121 | 3663.006 | 0.47% | | 000809 | 和展能源 | 3.85 | -72.22 | -0.04 | -1.03% | 134388 | 5140.235 | 1.63% | | 600167 | 联美控股 | 6.71 | 25.28 | -0.07 | -1.03% | 88642 | 5915.849 | 0.39% | | 002069 | 獐子岛 | 3.70 | -396.45 | -0.04 | -1.07% | 74036 | 2736.85 | 1.04% | | 000761 | 本钢板材 | 2.70 | -2.61 | -0.03 | -1.10% | 68862 | 1863.447 | 0.19% | | 603399 | 永杉锂业 | 20.83 | -62.28 | -0.27 | -1.28% | 596109 | 126211.6 | 11.64% | | 920826 | 盖世食品 | 10.09 | 29.42 | -0.15 | -1.46% | 18498 | 1854.352 | 2.96% | | 603315 | 福鞍股份 | 19.45 | 150.88 | -0.31 | -1.57% | 177657 | 35202.3 | 5.55% | | 300097 | 智云股份 | 10.42 | -11.38 | -0.19 | -1.79% | 89491 | 9305.943 | 3.39% | | 920368 | 连城数控 | 44.13 | 597.23 | -0.85 | -1.89% | 124459 | 53553.65 | 5.57% | | 300125 | *ST聆达 | 10.38 | 176.58 | -0.22 | -2.08% | 56365 | 5821.56 | 1.56% | | 000715 | 中兴商业 | 5.60 | 26.44 | -0.12 | -2.10% | 104941 | 5851.515 | 2.16% | | 603396 | 金辰股份 | 36.89 | 94.28 | -0.80 | -2.12% | 47633 | 17347.51 | 3.44% | | 603609 | 禾丰股份 | 6.68 | -106.89 | -0.15 | -2.20% | 41813 | 2780.105 | 0.46% | | 002487 | 大金重工 | 78.93 | 38.51 | -1.83 | -2.27% | 135093 | 105261.7 | 2.14% | | 000692 | 惠天热电 | 5.17 | 83.99 | -0.12 | -2.27% | 131162 | 6733.1 | 2.46% | | 000751 | 锌业股份 | 5.98 | 85.21 | -0.17 | -2.76% | 554077 | 32964.19 | 3.93% | | 600719 | 大连热电 | 9.48 | -64.34 | -0.27 | -2.77% | 663599 | 60182.72 | 16.40% | | 600346 | 恒力石化 | 21.48 | 16.92 | -0.65 | -2.94% | 239082 | 51683.03 | 0.34% | | 000818 | 航锦科技 | 16.95 | -78.73 | -0.60 | -3.42% | 365063 | 62919.36 | 5.55% | | 600758 | 辽宁能源 | 4.48 | -12.24 | -0.17 | -3.66% | 1069255 | 46556.52 | 8.10% | | 603360 | 百傲化学 | 21.14 | 86.55 | -0.81 | -3.69% | 128740 | 27357.01 | 1.82% | | 300210 | 森远股份 | 11.42 | -144.63 | -0.60 | -4.99% | 341434 | 39706.85 | 7.05% |
|