|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:14下跌家数:61平均涨幅:-1.49%平均换手:4.68%总成交额:344.54亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 12.77 | 1283.15 | +0.89 | +7.49% | 1353141 | 172624.8 | 2.99% | | 601965 | 中国汽研 | 19.04 | 20.88 | +0.94 | +5.19% | 384975 | 74954.41 | 3.87% | | 301307 | 美利信 | 41.00 | -34.50 | +1.90 | +4.86% | 305511 | 126861.1 | 28.03% | | 300122 | 智飞生物 | 22.66 | -66.73 | +0.88 | +4.04% | 925784 | 212006.8 | 6.55% | | 000950 | 重药控股 | 5.40 | 28.52 | +0.15 | +2.86% | 519984 | 27812.66 | 3.01% | | 688443 | 智翔金泰-U | 33.92 | -17.16 | +0.78 | +2.35% | 67223.13 | 22726.66 | 5.76% | | 601127 | 赛力斯 | 143.10 | 32.18 | +2.02 | +1.43% | 516863 | 745897.3 | 3.42% | | 000656 | *ST金科 | 1.43 | -0.43 | +0.02 | +1.42% | 1320483 | 18907.51 | 1.74% | | 600129 | 太极集团 | 22.00 | -37.22 | +0.27 | +1.24% | 151326 | 33156.8 | 2.72% | | 001317 | 三羊马 | 49.28 | -268.90 | +0.44 | +0.90% | 47340 | 23170.17 | 16.11% | | 301526 | 国际复材 | 6.87 | -964.02 | +0.05 | +0.73% | 1560890 | 108185.7 | 11.11% | | 601005 | 重庆钢铁 | 1.58 | -5.30 | +0.01 | +0.64% | 3963148 | 63614.31 | 4.77% | | 002558 | 巨人网络 | 45.58 | 59.41 | +0.20 | +0.44% | 512042 | 237007.8 | 2.65% | | 002765 | 蓝黛科技 | 14.56 | 57.23 | +0.01 | +0.07% | 1195876 | 177124.2 | 20.07% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600877 | 电科芯片 | 14.12 | 431.99 | -0.03 | -0.21% | 304394 | 43365.65 | 2.57% | | 600116 | 三峡水利 | 6.67 | 99.17 | -0.04 | -0.60% | 102233 | 6835.676 | 0.53% | | 600132 | 重庆啤酒 | 54.34 | 24.39 | -0.34 | -0.62% | 31435 | 17098.87 | 0.65% | | 601158 | 重庆水务 | 4.69 | 27.22 | -0.04 | -0.85% | 154285 | 7259.921 | 0.32% | | 301397 | 溯联股份 | 43.46 | 56.66 | -0.40 | -0.91% | 94135 | 41832.96 | 13.31% | | 002507 | 涪陵榨菜 | 12.95 | 18.87 | -0.12 | -0.92% | 148020 | 19297.09 | 1.30% | | 601827 | 三峰环境 | 8.51 | 12.06 | -0.08 | -0.93% | 52389 | 4484.832 | 0.31% | | 002872 | ST天圣 | 5.23 | -20.53 | -0.05 | -0.95% | 127988 | 6883.745 | 5.96% | | 002004 | 华邦健康 | 4.64 | -41.00 | -0.05 | -1.07% | 258069 | 12067.8 | 1.37% | | 002907 | 华森制药 | 17.02 | 85.15 | -0.19 | -1.10% | 41448 | 7085.786 | 1.38% | | 000625 | 长安汽车 | 12.30 | 17.98 | -0.14 | -1.13% | 1275558 | 158036.6 | 1.54% | | 301533 | 威马农机 | 38.66 | 62.13 | -0.46 | -1.18% | 22377 | 8774.955 | 7.87% | | 300275 | 梅安森 | 13.40 | 79.12 | -0.17 | -1.25% | 98699 | 13356.85 | 3.90% | | 000788 | 北大医药 | 6.15 | 24.20 | -0.08 | -1.28% | 159568 | 9889.491 | 2.68% | | 603601 | 再升科技 | 5.28 | 72.04 | -0.07 | -1.31% | 515918 | 27599.23 | 5.05% | | 300006 | 莱美药业 | 4.52 | -39.60 | -0.06 | -1.31% | 340578 | 15714.91 | 3.23% | | 600917 | 重庆燃气 | 5.73 | 26.32 | -0.08 | -1.38% | 51636 | 2976.75 | 0.33% | | 000892 | 欢瑞世纪 | 5.71 | -21.25 | -0.08 | -1.38% | 890047.1 | 51984.26 | 12.52% | | 600729 | 重庆百货 | 27.66 | 8.85 | -0.41 | -1.46% | 53944 | 15001.51 | 2.82% | | 600106 | 重庆路桥 | 6.60 | 45.54 | -0.10 | -1.49% | 410943 | 27512.73 | 3.09% | | 601077 | 渝农商行 | 6.35 | 6.08 | -0.10 | -1.55% | 829075.1 | 53410.55 | 0.94% | | 603100 | 川仪股份 | 23.86 | 16.54 | -0.40 | -1.65% | 95043 | 23027.96 | 1.86% | | 603191 | 望变电气 | 15.57 | 60.88 | -0.27 | -1.70% | 101208 | 15908.53 | 3.07% | | 603109 | 神驰机电 | 31.65 | 26.17 | -0.55 | -1.71% | 118025 | 38277.84 | 5.65% | | 300194 | 福安药业 | 4.54 | 30.61 | -0.08 | -1.73% | 239291 | 10966.92 | 2.47% | | 600615 | 鑫源智造 | 13.45 | 189.69 | -0.24 | -1.75% | 85823 | 11609.67 | 3.81% | | 688410 | 山外山 | 14.79 | 59.28 | -0.27 | -1.79% | 53371.01 | 7980.658 | 2.28% | | 688576 | 西山科技 | 65.88 | 40.42 | -1.22 | -1.82% | 5056.47 | 3363.442 | 2.32% | | 603717 | 天域生物 | 9.20 | -25.97 | -0.18 | -1.92% | 321122 | 29493.03 | 11.07% | | 600847 | 万里股份 | 11.25 | -38.18 | -0.23 | -2.00% | 36887 | 4176.407 | 2.41% | | 600279 | 重庆港 | 5.35 | 13.35 | -0.11 | -2.01% | 99251 | 5352.868 | 0.84% | | 603976 | 正川股份 | 19.88 | 130.93 | -0.41 | -2.02% | 15794 | 3166.979 | 1.04% | | 000838 | 财信发展 | 2.90 | -11.63 | -0.06 | -2.03% | 364770 | 10687.01 | 3.46% | | 000591 | 太阳能 | 4.66 | 16.79 | -0.10 | -2.10% | 641085 | 30056.09 | 1.64% | | 300363 | 博腾股份 | 27.21 | -163.72 | -0.61 | -2.19% | 336162 | 92464.55 | 6.72% | | 001696 | 宗申动力 | 24.36 | 40.71 | -0.56 | -2.25% | 435961 | 107681.5 | 4.89% | | 601963 | 重庆银行 | 9.06 | 5.96 | -0.21 | -2.27% | 152611 | 13980.14 | 0.81% | | 600452 | 涪陵电力 | 9.53 | 21.56 | -0.24 | -2.46% | 286905 | 27658.16 | 2.61% | | 603697 | 有友食品 | 11.83 | 26.68 | -0.31 | -2.55% | 103279 | 12359.43 | 2.41% | | 603766 | 隆鑫通用 | 12.65 | 16.17 | -0.34 | -2.62% | 366133 | 46966.14 | 1.78% | | 873833 | 美心翼申 | 23.45 | 63.83 | -0.66 | -2.74% | 31448 | 7437.095 | 5.03% | | 830896 | 旺成科技 | 23.58 | 47.64 | -0.67 | -2.76% | 54631 | 13261.97 | 12.30% | | 000736 | *ST中地 | 4.91 | -0.68 | -0.14 | -2.77% | 151448 | 7544.079 | 2.10% | | 600369 | 西南证券 | 4.79 | 40.69 | -0.14 | -2.84% | 717044.9 | 34757.38 | 1.08% | | 605122 | 四方新材 | 13.39 | -11.44 | -0.40 | -2.90% | 24920 | 3380.415 | 1.45% | | 002742 | *ST三圣 | 4.58 | -2.77 | -0.15 | -3.17% | 78819 | 3660.177 | 1.83% | | 003006 | 百亚股份 | 28.23 | 40.98 | -0.97 | -3.32% | 33800 | 9640.982 | 0.79% | | 834033 | 康普化学 | 19.51 | 58.45 | -0.68 | -3.37% | 22831 | 4520.758 | 2.76% | | 301107 | 瑜欣电子 | 29.36 | 38.26 | -1.03 | -3.39% | 20177 | 6031.995 | 3.39% | | 000565 | 渝三峡A | 8.34 | 1031.85 | -0.30 | -3.47% | 205218 | 17363.48 | 4.73% | | 600939 | 重庆建工 | 3.55 | -10.13 | -0.13 | -3.53% | 363069 | 13117.16 | 1.91% | | 301613 | 新铝时代 | 54.70 | 34.06 | -2.18 | -3.83% | 35071 | 19566.77 | 9.75% | | 603758 | 秦安股份 | 15.67 | 35.92 | -0.63 | -3.87% | 163580 | 26136.34 | 3.73% | | 001296 | 长江材料 | 23.28 | 27.92 | -1.01 | -4.16% | 73371 | 17373.24 | 9.55% | | 001328 | 登康口腔 | 38.91 | 38.52 | -1.71 | -4.21% | 23628 | 9340.419 | 5.49% | | 301121 | 紫建电子 | 49.06 | 69.05 | -2.44 | -4.74% | 69034 | 34332.99 | 13.65% | | 002168 | *ST惠程 | 4.02 | -28.20 | -0.21 | -4.96% | 181312 | 7366.631 | 2.31% | | 002996 | 顺博合金 | 7.36 | 31.23 | -0.39 | -5.03% | 202152 | 15144.06 | 4.85% | | 000514 | 渝开发 | 5.61 | 42.11 | -0.30 | -5.08% | 467808 | 26791.07 | 5.54% | | 600292 | 远达环保 | 12.76 | -12069.66 | -0.77 | -5.69% | 387001 | 50017.44 | 4.96% | | 871857 | 泓禧科技 | 27.58 | 289.80 | -2.98 | -9.75% | 96387 | 28922.35 | 13.02% |
|