|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:20下跌家数:58平均涨幅:-0.64%平均换手:2.46%总成交额:193.56亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 1122892 | 124917.8 | 2.48% | | 600939 | 重庆建工 | 3.25 | -6.13 | +0.09 | +2.85% | 224519 | 7165.08 | 1.18% | | 600292 | 电投水电 | 15.98 | 19329.44 | +0.30 | +1.91% | 450738 | 71948.23 | 5.77% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.08 | +1.59% | 418522 | 21684.52 | 3.96% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 28342 | 3628.26 | 1.26% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 38855 | 1577.01 | 0.50% | | 601965 | 中国汽研 | 19.33 | 18.29 | +0.23 | +1.20% | 216035 | 42801.13 | 2.16% | | 603717 | 天域生物 | 7.75 | -19.49 | +0.09 | +1.17% | 56153 | 4356.5 | 1.94% | | 920873 | 中设咨询 | 7.92 | -15.78 | +0.07 | +0.89% | 35156 | 2805.497 | 2.93% | | 920833 | 美心翼申 | 18.00 | 44.03 | +0.14 | +0.78% | 23219 | 4196.664 | 3.72% | | 002968 | 新大正 | 12.93 | 26.46 | +0.09 | +0.70% | 35136 | 4560.7 | 1.65% | | 605122 | 四方新材 | 13.97 | -11.42 | +0.08 | +0.58% | 21170 | 2958.86 | 1.23% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 50413 | 6394.29 | 1.86% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.01 | +0.39% | 285441 | 7341.32 | 2.71% | | 601127 | 赛力斯 | 109.22 | 26.35 | +0.34 | +0.31% | 130528 | 143190.7 | 0.86% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.05 | +0.25% | 5178 | 1048.349 | 1.17% | | 002765 | 蓝黛科技 | 11.86 | 40.45 | +0.02 | +0.17% | 89944 | 10701.82 | 1.51% | | 301121 | 紫建电子 | 41.30 | 106.37 | +0.06 | +0.15% | 22222 | 9315.58 | 4.39% | | 600847 | 万里股份 | 14.08 | -45.34 | +0.02 | +0.14% | 17896 | 2530.76 | 1.17% | | 301107 | 瑜欣电子 | 30.81 | 39.20 | +0.04 | +0.13% | 16269 | 5040.27 | 2.73% | | 600279 | 重庆港 | 5.41 | 12.78 | 0.00 | 0.00% | 92403 | 4973.08 | 0.78% | | 600132 | 重庆啤酒 | 54.12 | 21.28 | -0.01 | -0.02% | 27595 | 14988.45 | 0.57% | | 301533 | 威马农机 | 37.38 | 65.90 | -0.02 | -0.05% | 10245 | 3857.13 | 3.60% | | 001328 | 登康口腔 | 42.00 | 40.37 | -0.03 | -0.07% | 6936 | 2913.65 | 1.51% | | 601963 | 重庆银行 | 10.21 | 6.37 | -0.02 | -0.20% | 91297 | 9369.98 | 0.48% | | 002907 | 华森制药 | 14.65 | 82.00 | -0.03 | -0.20% | 14296 | 2101.25 | 0.48% | | 920370 | 新安洁 | 4.09 | -22.20 | -0.01 | -0.24% | 21097 | 862.6731 | 0.81% | | 000788 | 北大医药 | 6.19 | 25.69 | -0.02 | -0.32% | 80429 | 5008.75 | 1.35% | | 603352 | 至信股份 | 43.00 | 41.82 | -0.15 | -0.35% | 14771 | 6373.64 | 3.33% | | 688443 | 智翔金泰-U | 28.38 | -17.83 | -0.10 | -0.35% | 27390.74 | 7848.93 | 2.35% | | 301307 | 美利信 | 35.59 | -22.67 | -0.17 | -0.48% | 39380 | 14148.61 | 3.61% | | 603976 | 正川股份 | 20.59 | 176.42 | -0.10 | -0.48% | 7169 | 1485.78 | 0.47% | | 000736 | *ST中地 | 5.13 | -0.72 | -0.03 | -0.58% | 42200 | 2179.01 | 0.56% | | 603100 | 川仪股份 | 24.76 | 20.15 | -0.15 | -0.60% | 46199 | 11525.68 | 0.90% | | 600106 | 重庆路桥 | 6.16 | 35.62 | -0.04 | -0.65% | 85072 | 5277.23 | 0.64% | | 601158 | 重庆水务 | 4.50 | 25.81 | -0.03 | -0.66% | 79620 | 3599.73 | 0.17% | | 600729 | 重庆百货 | 23.88 | 10.30 | -0.16 | -0.67% | 33304 | 7990.63 | 1.73% | | 603758 | 秦安股份 | 14.68 | 36.56 | -0.10 | -0.68% | 38580 | 5715.36 | 0.88% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.01 | -0.70% | 675872.9 | 9628 | 0.89% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.03 | -0.71% | 36159 | 1529.83 | 0.69% | | 000625 | 长安汽车 | 11.04 | 16.10 | -0.08 | -0.72% | 422895 | 46893.52 | 0.51% | | 002558 | 巨人网络 | 40.96 | 44.75 | -0.32 | -0.78% | 199617 | 82488.36 | 1.03% | | 603697 | 有友食品 | 12.24 | 24.94 | -0.10 | -0.81% | 135683 | 16722.88 | 3.17% | | 600452 | 涪陵电力 | 12.10 | 34.04 | -0.10 | -0.82% | 353950 | 43399.29 | 3.22% | | 920033 | 康普化学 | 16.93 | 52.77 | -0.14 | -0.82% | 7719 | 1310.887 | 0.93% | | 301397 | 溯联股份 | 32.14 | 43.40 | -0.27 | -0.83% | 22980 | 7481.58 | 3.25% | | 301526 | 国际复材 | 12.66 | 625.85 | -0.11 | -0.86% | 2614245 | 334014 | 18.61% | | 600917 | 重庆燃气 | 5.57 | 33.71 | -0.05 | -0.89% | 51164 | 2865.37 | 0.33% | | 601077 | 渝农商行 | 6.65 | 6.35 | -0.06 | -0.89% | 420252 | 27937.16 | 0.48% | | 600129 | 太极集团 | 17.57 | -27.48 | -0.16 | -0.90% | 59727 | 10573.1 | 1.08% | | 300194 | 福安药业 | 4.36 | 35.90 | -0.04 | -0.91% | 108822 | 4781.74 | 1.12% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | -0.12 | -0.91% | 137501 | 18069.97 | 1.21% | | 002872 | ST天圣 | 5.15 | -16.99 | -0.05 | -0.96% | 31663 | 1634.33 | 1.47% | | 000514 | 渝开发 | 5.10 | 46.27 | -0.05 | -0.97% | 87177 | 4480.98 | 1.03% | | 300122 | 智飞生物 | 16.90 | -30.89 | -0.17 | -1.00% | 143724 | 24485.89 | 1.02% | | 601827 | 三峰环境 | 8.69 | 11.51 | -0.09 | -1.03% | 52034 | 4536.19 | 0.31% | | 001696 | 宗申动力 | 20.25 | 28.01 | -0.21 | -1.03% | 156433 | 31894.56 | 1.75% | | 000950 | 重药控股 | 5.77 | 26.61 | -0.06 | -1.03% | 186127 | 10828.05 | 1.08% | | 001296 | 长江材料 | 27.47 | 28.88 | -0.31 | -1.12% | 30097 | 8321.409 | 3.92% | | 301613 | 新铝时代 | 51.21 | 33.21 | -0.60 | -1.16% | 11510 | 5942.15 | 1.37% | | 600877 | 电科芯片 | 19.11 | 1152.70 | -0.23 | -1.19% | 232196 | 44805.66 | 1.96% | | 600369 | 西南证券 | 4.51 | 32.50 | -0.06 | -1.31% | 349237 | 15889.09 | 0.53% | | 603109 | 神驰机电 | 26.63 | 24.39 | -0.38 | -1.41% | 26961 | 7225 | 1.29% | | 688410 | 山外山 | 17.26 | 48.63 | -0.26 | -1.48% | 44078.05 | 7668.612 | 1.38% | | 603766 | 隆鑫通用 | 15.56 | 17.76 | -0.24 | -1.52% | 134747 | 21148.77 | 0.66% | | 688576 | 西山科技 | 79.76 | 47.65 | -1.34 | -1.65% | 2598.48 | 2089.403 | 1.19% | | 920857 | 泓禧科技 | 26.25 | -349.12 | -0.45 | -1.69% | 5312 | 1397.64 | 0.72% | | 003006 | 百亚股份 | 21.38 | 31.27 | -0.38 | -1.75% | 34024 | 7348.169 | 0.79% | | 002004 | 华邦健康 | 5.36 | -76.27 | -0.10 | -1.83% | 278753 | 15096.9 | 1.48% | | 000565 | 渝三峡Ａ | 8.26 | 614.94 | -0.16 | -1.90% | 113289 | 9475.24 | 2.61% | | 600116 | 三峡水利 | 6.49 | 44.80 | -0.13 | -1.96% | 169686 | 11100.78 | 0.89% | | 002996 | 顺博合金 | 7.68 | 35.28 | -0.16 | -2.04% | 130965 | 10122.04 | 3.23% | | 300363 | 博腾股份 | 23.40 | -9029.67 | -0.52 | -2.17% | 76470 | 18135.5 | 1.53% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | -0.04 | -2.60% | 1385676 | 20997.46 | 1.67% | | 001317 | 三羊马 | 51.77 | -299.06 | -1.73 | -3.23% | 45844 | 24182.87 | 5.36% | | 000591 | 太阳能 | 5.45 | 20.18 | -0.19 | -3.37% | 1184293 | 64954.57 | 3.02% | | 603601 | 再升科技 | 10.76 | 151.50 | -0.46 | -4.10% | 1098431 | 120642.9 | 9.62% | | 603191 | 望变电气 | 22.93 | 82.49 | -1.28 | -5.29% | 329436 | 76432.52 | 9.98% | | 000892 | 欢瑞世纪 | 8.06 | -35.58 | -0.89 | -9.94% | 2022477 | 168725.2 | 28.45% |
|