|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱司凯(300521)广东省上涨家数:211下跌家数:656平均涨幅:-0.76%平均换手:2.87%总成交额:2463.36亿元 更新时间：2025-12-04 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.04 | 244.04 | +6.22 | +18.39% | 628237 | 247668.1 | 22.50% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 89575 | 13561.62 | 2.74% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2378598 | 182545.8 | 12.27% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1162605 | 604567 | 14.43% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 40743 | 8098.59 | 6.09% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 32922 | 2107.01 | 0.36% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1061420 | 75871.01 | 18.13% | | 000078 | 海王生物 | 4.95 | -10.73 | +0.43 | +9.51% | 6716107 | 325016.1 | 25.57% | | 002683 | 广东宏大 | 41.98 | 35.40 | +3.32 | +8.59% | 277638 | 112967 | 4.20% | | 688332 | 中科蓝讯 | 157.33 | 62.29 | +11.75 | +8.07% | 68663.77 | 104889.1 | 15.49% | | 688671 | 碧兴物联 | 27.80 | -32.33 | +2.00 | +7.75% | 62451.95 | 16691 | 13.33% | | 002992 | 宝明科技 | 52.63 | -1201.87 | +3.63 | +7.41% | 44569 | 22967.09 | 2.82% | | 002723 | 小崧股份 | 9.49 | -12.30 | +0.64 | +7.23% | 503728 | 47194.39 | 15.88% | | 002544 | 普天科技 | 30.00 | 1944.75 | +2.02 | +7.22% | 630580 | 184855.6 | 9.27% | | 300269 | 联建光电 | 7.79 | 135.95 | +0.52 | +7.15% | 1940012 | 149133.7 | 36.90% | | 688020 | 方邦股份 | 64.20 | -67.20 | +3.80 | +6.29% | 48279.99 | 30406.88 | 5.86% | | 603322 | 超讯通信 | 51.00 | -294.23 | +3.01 | +6.27% | 168277 | 83768.24 | 10.68% | | 002955 | 鸿合科技 | 29.54 | 118.12 | +1.73 | +6.22% | 100277 | 29289.88 | 5.11% | | 301013 | 利和兴 | 30.18 | -95.17 | +1.53 | +5.34% | 192782 | 57111.63 | 10.19% | | 301042 | 安联锐视 | 75.69 | 469.72 | +3.59 | +4.98% | 19270 | 14466.67 | 2.92% | | 688388 | 嘉元科技 | 36.65 | -289.51 | +1.73 | +4.95% | 148001 | 52561.94 | 3.47% | | 300503 | 昊志机电 | 30.36 | 75.68 | +1.42 | +4.91% | 243158 | 73632.62 | 10.09% | | 000823 | 超声电子 | 13.47 | 29.33 | +0.60 | +4.66% | 390334 | 51565.67 | 7.27% | | 002187 | 广百股份 | 7.74 | -151.03 | +0.34 | +4.59% | 928838 | 72936.04 | 13.25% | | 300852 | 四会富仕 | 37.82 | 40.90 | +1.65 | +4.56% | 75714 | 28564.2 | 4.89% | | 300319 | 麦捷科技 | 12.33 | 32.15 | +0.52 | +4.40% | 347017 | 41974.3 | 4.18% | | 001298 | 好上好 | 31.95 | 193.64 | +1.28 | +4.17% | 158327 | 50108.68 | 9.61% | | 688655 | 迅捷兴 | 18.62 | -126.28 | +0.74 | +4.14% | 49343.88 | 9156.997 | 3.70% | | 002238 | 天威视讯 | 8.91 | -121.79 | +0.34 | +3.97% | 256568 | 22441.82 | 3.20% | | 003021 | 兆威机电 | 106.54 | 103.76 | +4.06 | +3.96% | 67316 | 71395.66 | 3.25% | | 000685 | 中山公用 | 12.46 | 13.27 | +0.47 | +3.92% | 341708 | 42033.55 | 2.73% | | 002137 | 实益达 | 9.44 | -271.62 | +0.35 | +3.85% | 424147 | 39483.24 | 10.70% | | 300281 | 金明精机 | 8.03 | 1937.34 | +0.29 | +3.75% | 292231 | 23507.99 | 7.35% | | 002939 | 长城证券 | 10.26 | 17.16 | +0.37 | +3.74% | 698080 | 71268.55 | 1.94% | | 001326 | 联域股份 | 45.75 | 124.92 | +1.64 | +3.72% | 8398 | 3762.65 | 3.48% | | 688343 | 云天励飞-U | 73.10 | -58.08 | +2.55 | +3.61% | 86920.85 | 62177.38 | 3.29% | | 301488 | 豪恩汽电 | 133.56 | 128.02 | +4.61 | +3.58% | 32523 | 43585.71 | 13.89% | | 002294 | 信立泰 | 61.89 | 102.59 | +2.11 | +3.53% | 40324 | 24788.91 | 0.36% | | 301086 | 鸿富瀚 | 93.49 | 103.43 | +3.16 | +3.50% | 16211 | 14990.56 | 3.42% | | 300235 | 方直科技 | 16.32 | 722.94 | +0.55 | +3.49% | 187015 | 30272.08 | 9.21% | | 300424 | 航新科技 | 17.63 | -44.71 | +0.55 | +3.22% | 287937 | 51028.2 | 11.74% | | 300124 | 汇川技术 | 72.52 | 37.85 | +2.25 | +3.20% | 398390 | 288219.9 | 1.68% | | 300403 | 汉宇集团 | 13.88 | 37.28 | +0.43 | +3.20% | 298133 | 41746.15 | 6.98% | | 688361 | 中科飞测 | 124.24 | 1695.29 | +3.79 | +3.15% | 69394.92 | 86811.97 | 2.79% | | 603920 | 世运电路 | 41.40 | 36.51 | +1.23 | +3.06% | 223966 | 92503.07 | 3.11% | | 002850 | 科达利 | 157.89 | 26.36 | +4.69 | +3.06% | 47915 | 75860.52 | 2.43% | | 002902 | 铭普光磁 | 22.31 | -17.44 | +0.66 | +3.05% | 172970 | 38853.9 | 9.74% | | 301002 | 崧盛股份 | 30.02 | -145.47 | +0.85 | +2.91% | 23136 | 6935.14 | 3.11% | | 300671 | 富满微 | 34.94 | -32.38 | +0.98 | +2.89% | 87904 | 30878.07 | 4.03% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.24 | +2.88% | 357073 | 30510.87 | 10.44% | | 301413 | 安培龙 | 126.97 | 133.81 | +3.45 | +2.79% | 59266 | 77143.15 | 10.30% | | 002922 | 伊戈尔 | 28.77 | 46.71 | +0.78 | +2.79% | 191469 | 53483.5 | 5.10% | | 301595 | 太力科技 | 37.52 | 55.06 | +1.01 | +2.77% | 11712 | 4359.71 | 4.81% | | 688322 | 奥比中光-UW | 81.47 | 310.01 | +2.12 | +2.67% | 70893.38 | 58083.59 | 2.43% | | 002836 | 新宏泽 | 15.55 | 62.87 | +0.40 | +2.64% | 174557 | 26851.94 | 7.58% | | 688627 | 精智达 | 192.51 | 257.63 | +4.80 | +2.56% | 31492.43 | 59810.34 | 4.35% | | 002548 | 金新农 | 5.92 | -53.33 | +0.14 | +2.42% | 634192 | 36851.61 | 7.88% | | 301629 | 矽电股份 | 218.32 | 174.60 | +5.12 | +2.40% | 18701 | 40307.3 | 17.93% | | 600728 | 佳都科技 | 6.40 | 51.10 | +0.15 | +2.40% | 389498 | 24778.88 | 1.83% | | 002979 | 雷赛智能 | 40.10 | 58.23 | +0.90 | +2.30% | 53687 | 21487.77 | 2.43% | | 300115 | 长盈精密 | 40.43 | 85.27 | +0.89 | +2.25% | 1478317 | 609418.4 | 10.90% | | 301365 | 矩阵股份 | 24.22 | 75.39 | +0.53 | +2.24% | 100509 | 24035.86 | 9.91% | | 300053 | 航宇微 | 16.46 | -37.56 | +0.36 | +2.24% | 1140238 | 185965.8 | 17.52% | | 000039 | 中集集团 | 9.17 | 18.25 | +0.20 | +2.23% | 827000.9 | 75823.41 | 3.59% | | 300723 | 一品红 | 48.18 | -50.66 | +1.00 | +2.12% | 57019 | 27430.94 | 1.37% | | 002465 | 海格通信 | 12.34 | -99.77 | +0.25 | +2.07% | 593086 | 72879.28 | 2.39% | | 301538 | 骏鼎达 | 72.76 | 28.85 | +1.46 | +2.05% | 10684 | 7756.18 | 3.42% | | 002209 | 达意隆 | 16.08 | 24.41 | +0.32 | +2.03% | 79675 | 12705.38 | 5.10% | | 600143 | 金发科技 | 18.20 | 39.78 | +0.36 | +2.02% | 643632 | 117221.8 | 2.44% | | 600323 | 瀚蓝环境 | 29.77 | 12.89 | +0.58 | +1.99% | 31340 | 9215.33 | 0.38% | | 000534 | 万泽股份 | 20.36 | 46.34 | +0.39 | +1.95% | 144739 | 29401.02 | 2.89% | | 688025 | 杰普特 | 140.61 | 57.32 | +2.54 | +1.84% | 8717.318 | 12127.23 | 0.92% | | 688210 | 统联精密 | 54.56 | 311.68 | +0.98 | +1.83% | 31363.13 | 17536.44 | 1.94% | | 603268 | *ST松发 | 82.67 | 71.62 | +1.46 | +1.80% | 34877 | 29107.09 | 2.81% | | 002611 | 东方精工 | 18.77 | 33.55 | +0.33 | +1.79% | 880926 | 165947.6 | 8.79% | | 300770 | 新媒股份 | 42.90 | 13.17 | +0.75 | +1.78% | 31465 | 13593.01 | 1.38% | | 301111 | 粤万年青 | 28.48 | -252.21 | +0.48 | +1.71% | 329334 | 91762.2 | 20.58% | | 300476 | 胜宏科技 | 272.70 | 65.30 | +4.56 | +1.70% | 245116 | 670102.6 | 2.87% | | 001268 | 联合精密 | 35.95 | 48.03 | +0.60 | +1.70% | 40196 | 14364.34 | 6.39% | | 301486 | 致尚科技 | 76.95 | 57.98 | +1.24 | +1.64% | 21477 | 16369.9 | 2.96% | | 301029 | 怡合达 | 25.98 | 33.38 | +0.41 | +1.60% | 74170 | 19293.66 | 1.61% | | 300843 | 胜蓝股份 | 45.14 | 62.64 | +0.67 | +1.51% | 41765 | 18950.7 | 2.66% | | 002654 | 万润科技 | 13.55 | 200.22 | +0.20 | +1.50% | 341468 | 45535.76 | 4.29% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 170023 | 16296.46 | 2.80% | | 300932 | 三友联众 | 13.65 | 58.46 | +0.19 | +1.41% | 153636 | 20909.19 | 6.74% | | 301191 | 菲菱科思 | 109.20 | 126.56 | +1.52 | +1.41% | 62303 | 67444.86 | 11.94% | | 688686 | 奥普特 | 114.25 | 74.69 | +1.57 | +1.39% | 4553.03 | 5189.163 | 0.37% | | 603608 | 天创时尚 | 7.36 | -47.32 | +0.10 | +1.38% | 68088 | 4975.58 | 1.62% | | 300083 | 创世纪 | 9.08 | 39.41 | +0.12 | +1.34% | 392396 | 35643.32 | 2.63% | | 002990 | 盛视科技 | 28.65 | 59.47 | +0.37 | +1.31% | 33404 | 9491.3 | 2.49% | | 688321 | 微芯生物 | 27.27 | 1527.21 | +0.35 | +1.30% | 50552.14 | 13817 | 1.24% | | 688318 | 财富趋势 | 126.60 | 94.22 | +1.61 | +1.29% | 18615.66 | 23435.59 | 0.73% | | 920080 | 奥美森 | 27.10 | -- | +0.34 | +1.27% | 6283 | 1704.369 | 2.77% | | 002311 | 海大集团 | 55.47 | 18.37 | +0.69 | +1.26% | 57470 | 31787.39 | 0.35% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 353668 | 25816.48 | 0.71% | | 300738 | 奥飞数据 | 18.74 | 112.86 | +0.22 | +1.19% | 139839 | 26081.43 | 1.42% | | 300602 | 飞荣达 | 27.34 | 46.16 | +0.32 | +1.18% | 99463 | 27062.4 | 2.52% | | 688383 | 新益昌 | 63.56 | -306.28 | +0.74 | +1.18% | 8034.99 | 5098.468 | 0.79% | | 688248 | 南网科技 | 43.84 | 66.53 | +0.51 | +1.18% | 21784.4 | 9546.358 | 0.95% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 409226 | 7024.67 | 2.53% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.10 | +1.17% | 1476073 | 127422.3 | 8.55% | | 001287 | 中电港 | 22.29 | 48.98 | +0.25 | +1.13% | 137765 | 30574 | 3.15% | | 301603 | 乔锋智能 | 69.48 | 25.34 | +0.74 | +1.08% | 17213 | 12053.03 | 4.56% | | 002853 | 皮阿诺 | 14.72 | -6.89 | +0.15 | +1.03% | 29668 | 4314.6 | 2.31% | | 002425 | ST凯文 | 3.99 | -7.07 | +0.04 | +1.01% | 129044 | 5128.39 | 1.35% | | 301363 | 美好医疗 | 21.51 | 38.95 | +0.21 | +0.99% | 54794 | 11647.21 | 1.47% | | 002475 | 立讯精密 | 59.39 | 27.36 | +0.57 | +0.97% | 881412.9 | 514734.2 | 1.21% | | 300607 | 拓斯达 | 28.43 | -66.17 | +0.27 | +0.96% | 90456 | 25892.98 | 2.72% | | 300870 | 欧陆通 | 194.58 | 64.19 | +1.83 | +0.95% | 27544 | 53037.8 | 2.51% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 873931.1 | 28498.44 | 1.94% | | 002170 | 芭田股份 | 12.06 | 13.09 | +0.11 | +0.92% | 311649 | 37388.78 | 3.97% | | 301606 | 绿联科技 | 61.25 | 41.84 | +0.55 | +0.91% | 12494 | 7625.689 | 0.76% | | 301348 | 蓝箭电子 | 21.25 | -444.13 | +0.18 | +0.85% | 93901 | 20017.59 | 6.05% | | 300409 | 道氏技术 | 21.36 | 39.30 | +0.18 | +0.85% | 119761 | 25530.12 | 1.74% | | 300415 | 伊之密 | 25.17 | 17.05 | +0.20 | +0.80% | 75639 | 19043.62 | 1.67% | | 002436 | 兴森科技 | 21.50 | -1038.26 | +0.17 | +0.80% | 478004 | 102562.4 | 3.16% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.11 | +0.80% | 31839 | 4411.22 | 1.23% | | 688380 | 中微半导 | 31.75 | 71.50 | +0.25 | +0.79% | 25791.75 | 8138.171 | 1.53% | | 002898 | *ST赛隆 | 14.05 | -35.40 | +0.11 | +0.79% | 16535 | 2344.05 | 1.63% | | 300731 | 科创新源 | 45.58 | 171.31 | +0.35 | +0.77% | 60272 | 27174.49 | 5.02% | | 300136 | 信维通信 | 31.26 | 49.19 | +0.24 | +0.77% | 181347 | 56642.55 | 2.20% | | 002292 | 奥飞娱乐 | 9.21 | -44.51 | +0.07 | +0.77% | 649829 | 60520.83 | 6.38% | | 600382 | 广东明珠 | 7.12 | 25.26 | +0.05 | +0.71% | 99763 | 7086.1 | 1.30% | | 301662 | 宏工科技 | 125.18 | 79.61 | +0.87 | +0.70% | 13924 | 17089.2 | 8.37% | | 300656 | 民德电子 | 20.74 | -30.88 | +0.14 | +0.68% | 41724 | 8751.24 | 3.14% | | 300012 | 华测检测 | 13.61 | 23.21 | +0.09 | +0.67% | 114355 | 15521.34 | 0.80% | | 688090 | 瑞松科技 | 37.42 | 5334.34 | +0.24 | +0.65% | 16617.82 | 6206.176 | 1.36% | | 688401 | 路维光电 | 49.03 | 39.24 | +0.31 | +0.64% | 36110.99 | 17764.39 | 1.87% | | 603038 | 华立股份 | 17.42 | 133.65 | +0.11 | +0.64% | 26067 | 4509.81 | 0.97% | | 301133 | 金钟股份 | 32.16 | 75.65 | +0.20 | +0.63% | 28448 | 9100.86 | 2.95% | | 001914 | 招商积余 | 11.38 | 13.31 | +0.07 | +0.62% | 39806 | 4507.63 | 0.38% | | 301248 | 杰创智能 | 28.35 | 3504.97 | +0.17 | +0.60% | 59986 | 16837.38 | 5.34% | | 300252 | 金信诺 | 13.57 | 605.83 | +0.08 | +0.59% | 520393 | 71750.24 | 9.31% | | 001319 | 铭科精技 | 25.92 | 27.18 | +0.15 | +0.58% | 19912 | 5158.43 | 2.43% | | 688418 | 震有科技 | 30.54 | -161.76 | +0.17 | +0.56% | 48884.03 | 14890.33 | 2.54% | | 002851 | 麦格米特 | 69.40 | 160.67 | +0.38 | +0.55% | 65067 | 45069.03 | 1.42% | | 688617 | 惠泰医疗 | 242.72 | 44.55 | +1.32 | +0.55% | 8729.148 | 21256.64 | 0.62% | | 002736 | 国信证券 | 12.90 | 10.59 | +0.07 | +0.55% | 120889 | 15558.54 | 0.13% | | 300098 | 高新兴 | 5.56 | -75.93 | +0.03 | +0.54% | 386717 | 21402.19 | 2.51% | | 688135 | 利扬芯片 | 28.22 | -117.89 | +0.15 | +0.53% | 38056.38 | 10680.21 | 1.87% | | 688612 | 威迈斯 | 31.96 | 25.31 | +0.16 | +0.50% | 15439.54 | 4941.002 | 0.61% | | 688115 | 思林杰 | 65.01 | 2272.95 | +0.31 | +0.48% | 2706.46 | 1754.258 | 0.41% | | 603328 | 依顿电子 | 10.80 | 24.64 | +0.05 | +0.47% | 119556 | 12868.95 | 1.20% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.04 | +0.46% | 288351 | 25243.68 | 3.40% | | 688327 | 云从科技-UW | 13.98 | -29.24 | +0.06 | +0.43% | 141659.6 | 19616.91 | 1.70% | | 002833 | 弘亚数控 | 16.43 | 17.37 | +0.07 | +0.43% | 21063 | 3440.12 | 0.73% | | 001979 | 招商蛇口 | 9.43 | 21.61 | +0.04 | +0.43% | 290538 | 27532.01 | 0.35% | | 300832 | 新产业 | 59.86 | 28.51 | +0.25 | +0.42% | 19540 | 11715.01 | 0.29% | | 600428 | 中远海特 | 7.23 | 11.97 | +0.03 | +0.42% | 170346 | 12393.71 | 0.70% | | 300687 | 赛意信息 | 21.80 | 123.09 | +0.09 | +0.41% | 62049 | 13476.39 | 1.89% | | 300448 | 浩云科技 | 7.42 | -74.65 | +0.03 | +0.41% | 205407 | 15087.95 | 3.20% | | 300599 | 雄塑科技 | 7.42 | -31.24 | +0.03 | +0.41% | 50466 | 3743.29 | 2.68% | | 000029 | 深深房A | 23.08 | -637.75 | +0.09 | +0.39% | 45197 | 10350.64 | 0.51% | | 300167 | ST迪威迅 | 5.30 | 152.88 | +0.02 | +0.38% | 54083 | 2900.74 | 1.51% | | 600036 | 招商银行 | 43.17 | 7.31 | +0.16 | +0.37% | 311409 | 134577 | 0.15% | | 000651 | 格力电器 | 40.96 | 7.24 | +0.15 | +0.37% | 231886 | 95021.52 | 0.42% | | 301128 | 强瑞技术 | 82.22 | 63.42 | +0.30 | +0.37% | 10548 | 8652.36 | 1.20% | | 300995 | 奇德新材 | 37.03 | 195.88 | +0.13 | +0.35% | 11969 | 4458.73 | 1.99% | | 000066 | 中国长城 | 14.51 | -60.41 | +0.05 | +0.35% | 262662 | 37939.71 | 0.81% | | 300207 | 欣旺达 | 29.03 | 32.28 | +0.10 | +0.35% | 261568 | 75491.06 | 1.53% | | 300639 | 凯普生物 | 5.88 | -7.30 | +0.02 | +0.34% | 84412 | 4948.49 | 1.33% | | 002008 | 大族激光 | 36.49 | 33.21 | +0.12 | +0.33% | 96589 | 35143.36 | 1.01% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.08 | +0.33% | 4941 | 1203.889 | 1.45% | | 688662 | 富信科技 | 39.93 | 80.24 | +0.13 | +0.33% | 13115.76 | 5183.054 | 1.49% | | 301291 | 明阳电气 | 40.80 | 18.34 | +0.12 | +0.29% | 23563 | 9574.05 | 1.46% | | 000576 | 甘化科工 | 10.31 | 57.67 | +0.03 | +0.29% | 50644 | 5214.48 | 1.17% | | 002543 | 万和电气 | 10.63 | 11.57 | +0.03 | +0.28% | 54366 | 5752.24 | 0.82% | | 300322 | 硕贝德 | 21.32 | -563.75 | +0.06 | +0.28% | 71953 | 15257.64 | 1.63% | | 002105 | 信隆健康 | 7.34 | -54.13 | +0.02 | +0.27% | 341155 | 25552.1 | 9.36% | | 002249 | 大洋电机 | 11.05 | 25.57 | +0.03 | +0.27% | 1334657 | 149118.8 | 7.24% | | 002295 | 精艺股份 | 11.26 | 231.76 | +0.03 | +0.27% | 89446 | 10130.97 | 3.57% | | 603160 | 汇顶科技 | 81.74 | 45.64 | +0.21 | +0.26% | 35170 | 28669.93 | 0.76% | | 300760 | 迈瑞医疗 | 200.00 | 28.19 | +0.50 | +0.25% | 31049 | 62331.4 | 0.26% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 147419 | 23943.45 | 0.20% | | 000776 | 广发证券 | 20.91 | 11.52 | +0.05 | +0.24% | 225758 | 47248.78 | 0.38% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.03 | +0.24% | 71873 | 8998.15 | 0.80% | | 000100 | TCL科技 | 4.35 | 29.32 | +0.01 | +0.23% | 3497637 | 151953.1 | 1.93% | | 002139 | 拓邦股份 | 13.33 | 30.80 | +0.03 | +0.23% | 109731 | 14671.06 | 1.02% | | 688209 | 英集芯 | 23.41 | 67.33 | +0.05 | +0.21% | 85050.98 | 19605.12 | 1.98% | | 601318 | 中国平安 | 58.46 | 7.55 | +0.11 | +0.19% | 171182 | 99935.44 | 0.16% | | 603936 | 博敏电子 | 10.68 | -27.28 | +0.02 | +0.19% | 123464 | 13133.26 | 1.96% | | 000021 | 深科技 | 23.84 | 36.57 | +0.04 | +0.17% | 274085 | 64987.13 | 1.74% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1046221 | 68135.38 | 0.87% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 105286 | 7241.57 | 0.30% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 54726 | 3922.38 | 1.37% | | 002920 | 德赛西威 | 108.65 | 27.18 | +0.15 | +0.14% | 28456 | 30942.86 | 0.51% | | 002600 | 领益智造 | 14.74 | 47.14 | +0.02 | +0.14% | 1249954 | 185952.6 | 1.74% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.01 | +0.14% | 114713 | 8465.25 | 2.26% | | 002334 | 英威腾 | 8.36 | 24.42 | +0.01 | +0.12% | 92228 | 7697.12 | 1.26% | | 002782 | 可立克 | 17.49 | 27.97 | +0.02 | +0.11% | 49129 | 8562.591 | 1.01% | | 300199 | 翰宇药业 | 18.33 | -239.86 | +0.02 | +0.11% | 123337 | 22564.45 | 1.65% | | 002233 | 塔牌集团 | 9.30 | 14.89 | +0.01 | +0.11% | 160642 | 14894.35 | 1.35% | | 301392 | 汇成真空 | 119.41 | 561.73 | +0.11 | +0.09% | 14809 | 17703.3 | 3.63% | | 002980 | 华盛昌 | 22.02 | 44.64 | +0.02 | +0.09% | 12941 | 2830.88 | 1.28% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 527686 | 58125.92 | 1.59% | | 300533 | 冰川网络 | 33.69 | 10.95 | +0.03 | +0.09% | 26113 | 8803.48 | 1.58% | | 300546 | 雄帝科技 | 23.45 | 118.96 | +0.02 | +0.09% | 25210 | 5920.9 | 1.88% | | 000048 | 京基智农 | 12.70 | 16.43 | +0.01 | +0.08% | 132818 | 16751.25 | 2.52% | | 300991 | 创益通 | 38.45 | 217.42 | +0.03 | +0.08% | 9770 | 3722.33 | 1.06% | | 002875 | 安奈儿 | 16.01 | -34.23 | +0.01 | +0.06% | 28183 | 4546.78 | 1.54% | | 000555 | 神州信息 | 16.58 | -31.54 | +0.01 | +0.06% | 279216 | 46561.17 | 2.87% | | 688359 | 三孚新科 | 68.46 | -271.23 | +0.04 | +0.06% | 12998.64 | 8977.847 | 1.33% | | 688726 | 拉普拉斯 | 39.92 | 21.83 | +0.02 | +0.05% | 7886.86 | 3133.229 | 1.73% | | 001382 | 新亚电缆 | 20.04 | 67.83 | +0.01 | +0.05% | 12330 | 2462.84 | 1.99% | | 000921 | 海信家电 | 26.96 | 11.09 | +0.01 | +0.04% | 35971 | 9679.28 | 0.39% | | 300756 | 金马游乐 | 54.14 | 104.67 | +0.02 | +0.04% | 17598 | 9503.38 | 1.34% | | 600030 | 中信证券 | 27.16 | 14.34 | +0.01 | +0.04% | 595210 | 161845.3 | 0.53% | | 920491 | 奥迪威 | 27.57 | 42.46 | +0.01 | +0.04% | 34657 | 9689.078 | 3.00% | | 300790 | 宇瞳光学 | 28.58 | 44.89 | +0.01 | +0.04% | 39595 | 11270.32 | 1.22% | | 002594 | 比亚迪 | 95.08 | 22.60 | +0.03 | +0.03% | 140451 | 133222.8 | 0.40% | | 000026 | 飞亚达 | 15.10 | 41.47 | 0.00 | 0.00% | 18469 | 2782.71 | 0.51% | | 000036 | 华联控股 | 4.67 | 169.23 | 0.00 | 0.00% | 395767 | 18326.97 | 2.82% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 177174 | 7928.55 | 0.56% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 227442 | 10309.58 | 0.83% | | 300458 | 全志科技 | 42.27 | 118.60 | 0.00 | 0.00% | 110778 | 46609.35 | 1.64% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 138148 | 5275.54 | 0.88% | | 300004 | 南风股份 | 10.10 | 73.48 | 0.00 | 0.00% | 85392 | 8588.58 | 1.78% | | 601139 | 深圳燃气 | 6.65 | 14.50 | 0.00 | 0.00% | 75237 | 5007.91 | 0.26% | | 300149 | 睿智医药 | 9.86 | -31.13 | 0.00 | 0.00% | 43189 | 4248.25 | 0.91% | | 300227 | 光韵达 | 8.77 | -43.49 | 0.00 | 0.00% | 85278 | 7513.29 | 1.97% | | 300348 | 长亮科技 | 13.15 | 3328.87 | 0.00 | 0.00% | 88145 | 11574.3 | 1.24% | | 300506 | *ST名家 | 4.21 | -13.93 | 0.00 | 0.00% | 70883 | 2986.15 | 1.08% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 143197 | 4763.79 | 0.19% | | 002906 | 华阳集团 | 29.86 | 20.95 | 0.00 | 0.00% | 38989 | 11593.08 | 0.74% | | 300499 | 高澜股份 | 25.72 | 5026.26 | 0.00 | 0.00% | 100120 | 25642.19 | 3.69% | | 300686 | 智动力 | 14.95 | -28.05 | 0.00 | 0.00% | 75626 | 11342.98 | 4.46% | | 300498 | 温氏股份 | 17.12 | 14.14 | 0.00 | 0.00% | 153260 | 26250.36 | 0.26% | | 002917 | 金奥博 | 13.14 | 30.60 | 0.00 | 0.00% | 24918 | 3277.16 | 0.96% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301366 | 一博科技 | 35.36 | 334.90 | 0.00 | 0.00% | 29192 | 10287.75 | 3.83% | | 605499 | 东鹏饮料 | 266.41 | 31.63 | -0.09 | -0.03% | 5265 | 14009.48 | 0.10% | | 688138 | 清溢光电 | 27.83 | 44.86 | -0.01 | -0.04% | 22296.02 | 6202.875 | 0.71% | | 300676 | 华大基因 | 44.63 | -23.34 | -0.02 | -0.04% | 19647 | 8770.64 | 0.47% | | 300711 | 广哈通信 | 22.15 | 62.47 | -0.01 | -0.05% | 38794 | 8617.05 | 1.56% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.01 | -0.05% | 48529 | 9669.46 | 1.39% | | 301325 | 曼恩斯特 | 49.41 | -103.15 | -0.03 | -0.06% | 13374 | 6589.38 | 2.31% | | 002823 | 凯中精密 | 15.50 | 21.82 | -0.01 | -0.06% | 33522 | 5204.56 | 1.53% | | 002735 | 王子新材 | 14.60 | -87.57 | -0.01 | -0.07% | 64484 | 9442.94 | 2.30% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 22515 | 5612.99 | 2.83% | | 300085 | 银之杰 | 37.54 | -211.35 | -0.03 | -0.08% | 129531 | 48571.68 | 1.99% | | 002101 | 广东鸿图 | 12.43 | 23.06 | -0.01 | -0.08% | 28709 | 3571.51 | 0.43% | | 688548 | 广钢气体 | 12.37 | 61.07 | -0.01 | -0.08% | 70729.54 | 8775.403 | 1.02% | | 688512 | 慧智微-U | 10.94 | -19.46 | -0.01 | -0.09% | 46105.59 | 5034.281 | 1.42% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1519 | 2584.32 | 1.52% | | 000333 | 美的集团 | 82.09 | 14.12 | -0.08 | -0.10% | 250069 | 205685.6 | 0.36% | | 000006 | 深振业A | 9.87 | -12.67 | -0.01 | -0.10% | 284576 | 27757.7 | 2.11% | | 688522 | 纳睿雷达 | 38.66 | 94.65 | -0.04 | -0.10% | 18934.8 | 7317.722 | 1.56% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | -0.01 | -0.10% | 101567 | 9795.391 | 0.46% | | 000513 | 丽珠集团 | 35.79 | 15.10 | -0.04 | -0.11% | 27966 | 10002 | 0.48% | | 600872 | 中炬高新 | 17.33 | 19.36 | -0.02 | -0.12% | 57096 | 9847.83 | 0.74% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 646519 | 47686.89 | 1.27% | | 002762 | *ST金比 | 7.30 | -153.23 | -0.01 | -0.14% | 17275 | 1261.73 | 0.82% | | 300077 | 国民技术 | 21.42 | -78.20 | -0.03 | -0.14% | 106684 | 22763.51 | 1.88% | | 002916 | 深南电路 | 194.71 | 47.81 | -0.28 | -0.14% | 39634 | 76437.08 | 0.60% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 93940 | 6446.18 | 0.75% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.03 | -0.15% | 14291 | 2906.4 | 0.45% | | 001872 | 招商港口 | 19.98 | 10.81 | -0.03 | -0.15% | 18945 | 3781 | 0.08% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 37045 | 7143.93 | 1.77% | | 001339 | 智微智能 | 51.86 | 75.30 | -0.09 | -0.17% | 28399 | 14843.65 | 2.38% | | 603118 | 共进股份 | 11.28 | -1207.25 | -0.02 | -0.18% | 101608 | 11421.55 | 1.29% | | 002106 | 莱宝高科 | 10.83 | 25.68 | -0.02 | -0.18% | 50594 | 5453.7 | 0.72% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.02 | -0.19% | 40572 | 4347.11 | 1.62% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.03 | -0.19% | 59000 | 9136.431 | 0.66% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 51754 | 2676.26 | 0.61% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.01 | -0.20% | 100583 | 5115.1 | 0.96% | | 603063 | 禾望电气 | 30.07 | 26.39 | -0.06 | -0.20% | 95412 | 28605.44 | 2.08% | | 301489 | 思泉新材 | 170.31 | 185.27 | -0.34 | -0.20% | 17756 | 29997.11 | 3.73% | | 688279 | 峰岹科技 | 183.50 | 102.39 | -0.37 | -0.20% | 6598.43 | 12196.95 | 0.71% | | 600894 | 广日股份 | 9.11 | 11.68 | -0.02 | -0.22% | 22326 | 2030.03 | 0.26% | | 300193 | 佳士科技 | 9.09 | 18.38 | -0.02 | -0.22% | 39186 | 3563.64 | 0.93% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 142506 | 12639.58 | 1.22% | | 002303 | 美盈森 | 4.23 | 20.05 | -0.01 | -0.24% | 120746 | 5095.75 | 1.25% | | 002352 | 顺丰控股 | 37.91 | 17.59 | -0.09 | -0.24% | 128541 | 48618.11 | 0.27% | | 002169 | 智光电气 | 8.33 | -27.56 | -0.02 | -0.24% | 208385 | 17214.27 | 2.75% | | 603390 | 通达电气 | 12.25 | 67.53 | -0.03 | -0.24% | 15922 | 1956.19 | 0.45% | | 603882 | 金域医学 | 28.46 | -23.77 | -0.07 | -0.25% | 33972 | 9674.93 | 0.74% | | 002152 | 广电运通 | 12.13 | 35.48 | -0.03 | -0.25% | 85922 | 10413.09 | 0.35% | | 002676 | 顺威股份 | 7.81 | 80.09 | -0.02 | -0.26% | 148999 | 11730.92 | 2.07% | | 603991 | 至正股份 | 77.56 | -128.55 | -0.20 | -0.26% | 18383 | 14222.99 | 2.47% | | 002905 | 金逸影视 | 11.29 | 116.12 | -0.03 | -0.27% | 167165 | 19339.76 | 4.78% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 110028 | 7985.98 | 1.56% | | 600029 | 南方航空 | 7.18 | -96.09 | -0.02 | -0.28% | 311902 | 22328.65 | 0.23% | | 300232 | 洲明科技 | 7.15 | 79.33 | -0.02 | -0.28% | 104660 | 7468.54 | 1.18% | | 301608 | 博实结 | 83.46 | 33.55 | -0.24 | -0.29% | 4700 | 3914.84 | 1.18% | | 300130 | 新国都 | 24.29 | 40.00 | -0.07 | -0.29% | 55138 | 13350.63 | 1.27% | | 688389 | 普门科技 | 13.56 | 23.14 | -0.04 | -0.29% | 20248.97 | 2744.881 | 0.47% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 260538 | 17642.43 | 0.62% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 130454 | 17269.71 | 1.68% | | 002889 | 东方嘉盛 | 16.13 | 39.70 | -0.05 | -0.31% | 100948 | 16367.53 | 4.02% | | 600380 | 健康元 | 12.64 | 16.93 | -0.04 | -0.32% | 161499 | 20440.98 | 0.88% | | 000034 | 神州数码 | 38.88 | 53.15 | -0.13 | -0.33% | 104011 | 40326.8 | 1.72% | | 300376 | ST易事特 | 5.93 | 178.26 | -0.02 | -0.34% | 120609 | 7194.24 | 0.52% | | 000049 | 德赛电池 | 28.36 | 26.13 | -0.10 | -0.35% | 106728 | 30464.31 | 2.78% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 143655 | 16101.57 | 2.46% | | 300693 | 盛弘股份 | 37.84 | 27.21 | -0.14 | -0.37% | 53223 | 20089.71 | 1.98% | | 688112 | 鼎阳科技 | 35.04 | 42.43 | -0.13 | -0.37% | 4331.64 | 1518.596 | 0.27% | | 688345 | 博力威 | 32.01 | -126.08 | -0.12 | -0.37% | 6070.6 | 1937.02 | 0.61% | | 300749 | 顶固集创 | 10.66 | -14.21 | -0.04 | -0.37% | 35048 | 3730.97 | 2.23% | | 300629 | 新劲刚 | 18.57 | 248.67 | -0.07 | -0.38% | 30496 | 5666.36 | 1.41% | | 300014 | 亿纬锂能 | 68.96 | 38.63 | -0.26 | -0.38% | 225450 | 155127.6 | 1.19% | | 000060 | 中金岭南 | 5.28 | 20.88 | -0.02 | -0.38% | 961114 | 51472.8 | 2.16% | | 301387 | 光大同创 | 41.44 | 107.34 | -0.16 | -0.38% | 9042 | 3741.29 | 2.12% | | 000429 | 粤高速A | 12.63 | 15.08 | -0.05 | -0.39% | 69927 | 8872.36 | 0.54% | | 002965 | 祥鑫科技 | 36.87 | 39.32 | -0.15 | -0.41% | 50867 | 18785.1 | 2.55% | | 300940 | 南极光 | 26.74 | 45.00 | -0.11 | -0.41% | 59737 | 15854.2 | 3.79% | | 300531 | 优博讯 | 16.95 | -65.22 | -0.07 | -0.41% | 28271 | 4788.11 | 0.91% | | 920185 | 贝特瑞 | 31.47 | 34.56 | -0.13 | -0.41% | 52159 | 16387.8 | 0.47% | | 688268 | 华特气体 | 57.57 | 40.48 | -0.24 | -0.42% | 12677.4 | 7249.368 | 1.05% | | 688083 | 中望软件 | 68.91 | 946.79 | -0.29 | -0.42% | 7581.17 | 5220.279 | 0.45% | | 002416 | 爱施德 | 11.85 | 37.31 | -0.05 | -0.42% | 102340 | 12095.56 | 0.84% | | 002811 | 郑中设计 | 14.16 | 32.09 | -0.06 | -0.42% | 109200 | 15513.09 | 3.86% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 115533 | 8115.42 | 1.02% | | 300909 | 汇创达 | 44.20 | 92.31 | -0.19 | -0.43% | 21566 | 9556.91 | 1.75% | | 001389 | 广合科技 | 69.69 | 32.69 | -0.30 | -0.43% | 27962 | 19447.96 | 1.86% | | 000539 | 粤电力A | 4.62 | 299.08 | -0.02 | -0.43% | 101523 | 4680.22 | 0.40% | | 000001 | 平安银行 | 11.50 | 5.18 | -0.05 | -0.43% | 809194 | 93081.39 | 0.42% | | 688625 | 呈和科技 | 38.92 | 26.16 | -0.17 | -0.43% | 7111.99 | 2773.634 | 0.38% | | 300681 | 英搏尔 | 27.46 | 43.30 | -0.12 | -0.44% | 32219 | 8855.71 | 1.72% | | 920469 | 富恒新材 | 11.39 | -113.34 | -0.05 | -0.44% | 18216 | 2099.515 | 1.76% | | 300417 | 南华仪器 | 13.64 | -468.00 | -0.06 | -0.44% | 25897 | 3511.16 | 2.96% | | 000062 | 深圳华强 | 24.66 | 83.80 | -0.11 | -0.44% | 65841 | 16187.12 | 0.63% | | 300570 | 太辰光 | 102.84 | 62.16 | -0.46 | -0.45% | 134228 | 137418.4 | 6.98% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 184811 | 12319.16 | 1.39% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.03 | -0.45% | 97381 | 6463.08 | 0.20% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | -0.08 | -0.45% | 16473 | 2916.42 | 0.60% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 14482 | 2237.88 | 0.60% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.04 | -0.45% | 87017 | 7632.14 | 1.41% | | 301628 | 强达电路 | 83.62 | 48.74 | -0.38 | -0.45% | 5808 | 4890.92 | 1.78% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.03 | -0.45% | 60483 | 3994.82 | 0.66% | | 301112 | 信邦智能 | 36.63 | -57687.23 | -0.17 | -0.46% | 8869 | 3264.25 | 0.80% | | 002837 | 英维克 | 70.97 | 138.90 | -0.33 | -0.46% | 238932 | 167903.1 | 2.81% | | 002813 | 路畅科技 | 27.80 | -39.42 | -0.13 | -0.47% | 21726 | 5992.43 | 1.81% | | 688573 | 信宇人 | 22.89 | -15.51 | -0.11 | -0.48% | 14034.3 | 3211.581 | 2.64% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 120673 | 2499.06 | 1.16% | | 300468 | 四方精创 | 30.95 | 200.94 | -0.15 | -0.48% | 95884 | 29663.96 | 1.81% | | 301105 | 鸿铭股份 | 44.76 | -96.79 | -0.22 | -0.49% | 6448 | 2894.48 | 3.92% | | 002399 | 海普瑞 | 12.07 | 42.15 | -0.06 | -0.49% | 18138 | 2197.11 | 0.15% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1514408 | 30142.39 | 1.10% | | 600332 | 白云山 | 25.84 | 14.07 | -0.13 | -0.50% | 49783 | 12874.66 | 0.35% | | 301123 | 奕东电子 | 39.72 | -328.56 | -0.20 | -0.50% | 19017 | 7536.99 | 1.15% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.04 | -0.50% | 551704 | 43498.35 | 7.68% | | 002919 | 名臣健康 | 23.39 | -830.25 | -0.12 | -0.51% | 45808 | 10681.84 | 1.73% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 796639.1 | 30624.27 | 0.20% | | 301328 | 维峰电子 | 41.73 | 46.31 | -0.22 | -0.52% | 8256 | 3450.9 | 1.63% | | 301590 | 优优绿能 | 161.05 | 36.44 | -0.85 | -0.53% | 2448 | 3933.02 | 3.00% | | 300043 | 星辉娱乐 | 5.57 | 168.35 | -0.03 | -0.54% | 264485 | 14748.78 | 2.13% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 80329 | 2947.36 | 0.61% | | 688589 | 力合微 | 22.03 | 56.80 | -0.12 | -0.54% | 13060.72 | 2876.701 | 0.90% | | 000028 | 国药一致 | 25.20 | 26.26 | -0.14 | -0.55% | 12052 | 3039.31 | 0.25% | | 301011 | 华立科技 | 25.15 | 47.30 | -0.14 | -0.55% | 15742 | 3961.77 | 1.12% | | 001285 | 瑞立科密 | 49.99 | 27.17 | -0.28 | -0.56% | 9198 | 4592.48 | 2.26% | | 002957 | 科瑞技术 | 19.44 | 36.87 | -0.11 | -0.56% | 46463 | 9075.609 | 1.11% | | 300811 | 铂科新材 | 69.88 | 52.90 | -0.40 | -0.57% | 33982 | 23792.59 | 1.43% | | 688683 | 莱尔科技 | 29.59 | 113.18 | -0.17 | -0.57% | 3278.78 | 968.5201 | 0.21% | | 002841 | 视源股份 | 38.28 | 29.36 | -0.22 | -0.57% | 17198 | 6581.63 | 0.33% | | 688618 | 三旺通信 | 26.00 | 83.24 | -0.15 | -0.57% | 10197.83 | 2654.482 | 0.93% | | 001209 | 洪兴股份 | 20.64 | 106.05 | -0.12 | -0.58% | 20905 | 4308.78 | 2.18% | | 002167 | 东方锆业 | 11.92 | 35.95 | -0.07 | -0.58% | 91076 | 10877.29 | 1.20% | | 300976 | 达瑞电子 | 59.00 | 27.23 | -0.35 | -0.59% | 8150 | 4794.22 | 0.95% | | 301323 | 新莱福 | 53.48 | 39.53 | -0.32 | -0.59% | 8582 | 4592.15 | 1.27% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2435233 | 121062.9 | 2.51% | | 001313 | 粤海饲料 | 8.29 | 706.42 | -0.05 | -0.60% | 77241 | 6411.76 | 1.10% | | 301458 | 钧崴电子 | 32.88 | 68.19 | -0.20 | -0.60% | 12565 | 4127.2 | 1.95% | | 301039 | 中集车辆 | 9.86 | 21.38 | -0.06 | -0.60% | 58836 | 5817.73 | 0.41% | | 688325 | 赛微微电 | 85.29 | 90.95 | -0.52 | -0.61% | 3306.62 | 2823.437 | 0.41% | | 000828 | 东莞控股 | 11.06 | 10.80 | -0.07 | -0.63% | 27118 | 3007.54 | 0.26% | | 300454 | 深信服 | 112.28 | 67.86 | -0.73 | -0.65% | 21282 | 23905.04 | 0.77% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.02 | -0.65% | 295758 | 9092.05 | 0.52% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 29002 | 2225.92 | 0.48% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.13 | -0.65% | 19514 | 3895.1 | 0.38% | | 000973 | 佛塑科技 | 12.23 | 98.33 | -0.08 | -0.65% | 794575.1 | 98702.86 | 8.21% | | 001283 | 豪鹏科技 | 71.69 | 37.93 | -0.47 | -0.65% | 20484 | 14671.43 | 2.57% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.08 | -0.66% | 49839 | 6047.13 | 0.99% | | 603288 | 海天味业 | 36.17 | 30.89 | -0.24 | -0.66% | 71863 | 26053.64 | 0.13% | | 300151 | 昌红科技 | 13.35 | 103.00 | -0.09 | -0.67% | 31775 | 4242.29 | 0.86% | | 688177 | 百奥泰 | 23.73 | -26.64 | -0.16 | -0.67% | 11295.82 | 2691.506 | 0.27% | | 002197 | ST证通 | 10.24 | -16.21 | -0.07 | -0.68% | 74297 | 7562.56 | 1.39% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | -0.18 | -0.68% | 7780 | 2051.22 | 0.97% | | 688393 | 安必平 | 23.13 | -113.27 | -0.16 | -0.69% | 11075.48 | 2565.639 | 1.18% | | 920765 | 美之高 | 25.71 | -1475.88 | -0.18 | -0.70% | 4906 | 1260.471 | 0.93% | | 002681 | 奋达科技 | 7.10 | -294.34 | -0.05 | -0.70% | 815863.1 | 57571.98 | 5.32% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.05 | -0.71% | 56341 | 3948.61 | 0.57% | | 688595 | 芯海科技 | 33.54 | -39.99 | -0.24 | -0.71% | 16834.39 | 5634.768 | 1.17% | | 600004 | 白云机场 | 9.78 | 17.10 | -0.07 | -0.71% | 100863 | 9863.05 | 0.43% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 51108 | 3564.93 | 0.25% | | 002842 | 翔鹭钨业 | 11.15 | -688.26 | -0.08 | -0.71% | 102865 | 11564.93 | 3.83% | | 001386 | 马可波罗 | 22.28 | 21.26 | -0.16 | -0.71% | 29050 | 6471.14 | 2.97% | | 002213 | 大为股份 | 26.08 | -210.24 | -0.19 | -0.72% | 206036 | 53384.21 | 9.97% | | 002705 | 新宝股份 | 14.99 | 10.98 | -0.11 | -0.73% | 30599 | 4598.27 | 0.38% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.10 | -0.75% | 5858 | 781.3021 | 1.37% | | 301312 | 智立方 | 47.59 | 67.80 | -0.36 | -0.75% | 11958 | 5674.79 | 1.97% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 40849 | 3771.4 | 1.02% | | 300389 | 艾比森 | 15.70 | 31.43 | -0.12 | -0.76% | 28399 | 4459.94 | 1.22% | | 301330 | 熵基科技 | 28.64 | 35.37 | -0.22 | -0.76% | 14046 | 4029.58 | 1.23% | | 002970 | 锐明技术 | 48.15 | 25.30 | -0.37 | -0.76% | 19260 | 9277.529 | 1.56% | | 002786 | 银宝山新 | 9.06 | -29.01 | -0.07 | -0.77% | 53923 | 4894.63 | 1.09% | | 300679 | 电连技术 | 46.25 | 36.62 | -0.36 | -0.77% | 22321 | 10351.51 | 0.62% | | 002862 | 实丰文化 | 21.81 | -68.12 | -0.17 | -0.77% | 126529 | 27576.03 | 10.02% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.11 | -0.77% | 87243 | 12321.2 | 1.60% | | 301263 | 泰恩康 | 26.89 | 491.27 | -0.21 | -0.77% | 26425 | 7137.91 | 0.87% | | 603043 | 广州酒家 | 17.87 | 20.52 | -0.14 | -0.78% | 34760 | 6219.67 | 0.61% | | 301479 | 弘景光电 | 84.19 | 41.47 | -0.66 | -0.78% | 3868 | 3250.55 | 1.84% | | 688628 | 优利德 | 31.51 | 21.10 | -0.25 | -0.79% | 3854.96 | 1218.198 | 0.34% | | 002054 | 德美化工 | 7.56 | 40.79 | -0.06 | -0.79% | 69484 | 5274.55 | 1.81% | | 688395 | 正弦电气 | 23.80 | 56.19 | -0.19 | -0.79% | 8463.37 | 2034.833 | 0.98% | | 000009 | 中国宝安 | 9.97 | 364.86 | -0.08 | -0.80% | 137785 | 13764.36 | 0.53% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.05 | -0.80% | 59036 | 3680.33 | 0.76% | | 300484 | 蓝海华腾 | 18.68 | 71.56 | -0.15 | -0.80% | 20793 | 3881.03 | 1.25% | | 688128 | 中国电研 | 28.52 | 21.91 | -0.23 | -0.80% | 10776.67 | 3070.122 | 0.27% | | 300791 | 仙乐健康 | 23.51 | 20.91 | -0.19 | -0.80% | 10725 | 2524.54 | 0.42% | | 000541 | 佛山照明 | 6.14 | 28.04 | -0.05 | -0.81% | 49072 | 3010.12 | 0.40% | | 601138 | 工业富联 | 61.18 | 39.77 | -0.50 | -0.81% | 1398080 | 856641.6 | 0.70% | | 000893 | 亚钾国际 | 46.17 | 23.77 | -0.38 | -0.82% | 59508 | 27648.03 | 0.73% | | 002063 | 远光软件 | 6.07 | 37.88 | -0.05 | -0.82% | 188894 | 11476.62 | 1.07% | | 300833 | 浩洋股份 | 40.94 | 29.16 | -0.34 | -0.82% | 3601 | 1475.65 | 0.44% | | 002668 | TCL智家 | 10.81 | 10.00 | -0.09 | -0.83% | 63658 | 6893.169 | 0.59% | | 301314 | 科瑞思 | 44.42 | 164.45 | -0.37 | -0.83% | 7349 | 3261.43 | 4.52% | | 688252 | 天德钰 | 21.57 | 31.73 | -0.18 | -0.83% | 20438.3 | 4407.134 | 1.12% | | 002993 | 奥海科技 | 43.11 | 22.76 | -0.36 | -0.83% | 27525 | 11787.15 | 1.15% | | 603863 | 松炀资源 | 19.15 | -18.00 | -0.16 | -0.83% | 24713 | 4731.98 | 1.21% | | 603797 | 联泰环保 | 4.78 | 21.76 | -0.04 | -0.83% | 39811 | 1901.6 | 0.69% | | 000063 | 中兴通讯 | 42.94 | 35.17 | -0.36 | -0.83% | 1373158 | 589206.1 | 3.41% | | 688759 | 必贝特-U | 32.16 | -147.63 | -0.27 | -0.83% | 34750.13 | 11231.89 | 7.48% | | 300521 | 爱司凯 | 28.58 | -322.36 | -0.24 | -0.83% | 24481 | 7038.209 | 1.64% | | 002327 | 富安娜 | 7.12 | 14.60 | -0.06 | -0.84% | 38789 | 2768.88 | 0.79% | | 300979 | 华利集团 | 62.77 | 21.34 | -0.53 | -0.84% | 15160 | 9501.2 | 0.13% | | 001202 | 炬申股份 | 15.36 | 34.99 | -0.13 | -0.84% | 13150 | 2028.08 | 1.13% | | 300532 | 今天国际 | 11.71 | 23.58 | -0.10 | -0.85% | 28958 | 3394.71 | 0.67% | | 002792 | 通宇通讯 | 27.81 | 962.41 | -0.24 | -0.86% | 1366260 | 392604.5 | 40.98% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.12 | -0.86% | 36498 | 5061.97 | 2.25% | | 001378 | 德冠新材 | 23.10 | 38.41 | -0.20 | -0.86% | 9298 | 2152.35 | 1.41% | | 002967 | 广电计量 | 20.77 | 30.12 | -0.18 | -0.86% | 76578 | 16015.94 | 1.42% | | 300400 | 劲拓股份 | 18.29 | 40.71 | -0.16 | -0.87% | 57225 | 10436.4 | 2.39% | | 300381 | 溢多利 | 6.84 | 516.95 | -0.06 | -0.87% | 41282 | 2830.95 | 0.84% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 187792 | 17113.91 | 0.76% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.06 | -0.87% | 53942 | 3680.67 | 1.39% | | 002880 | 卫光生物 | 26.07 | 25.86 | -0.23 | -0.87% | 6397 | 1668.5 | 0.28% | | 300377 | 赢时胜 | 15.67 | -25.92 | -0.14 | -0.89% | 114941 | 18016.92 | 1.74% | | 301038 | 深水规院 | 23.40 | 71.95 | -0.21 | -0.89% | 21934 | 5119.69 | 0.98% | | 002832 | 比音勒芬 | 15.49 | 13.85 | -0.14 | -0.90% | 38773 | 6017.33 | 1.00% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 528300 | 34825.91 | 1.17% | | 688499 | 利元亨 | 51.48 | -18.22 | -0.47 | -0.90% | 31267.81 | 16050.12 | 1.85% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.42 | -0.90% | 17568 | 8065.6 | 3.39% | | 002138 | 顺络电子 | 34.98 | 28.87 | -0.32 | -0.91% | 81492 | 28472.52 | 1.08% | | 002572 | 索菲亚 | 14.21 | 12.10 | -0.13 | -0.91% | 98887 | 14106.16 | 1.52% | | 300844 | 山水比德 | 36.00 | -113.40 | -0.33 | -0.91% | 9282 | 3338.86 | 1.03% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.04 | -0.91% | 215647 | 9372.96 | 0.99% | | 300724 | 捷佳伟创 | 82.00 | 8.33 | -0.76 | -0.92% | 65197 | 53509.13 | 2.27% | | 300888 | 稳健医疗 | 38.84 | 25.87 | -0.36 | -0.92% | 19522 | 7597.26 | 0.34% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 137407 | 4438.29 | 0.79% | | 603535 | 嘉诚国际 | 10.72 | 29.23 | -0.10 | -0.92% | 29449 | 3160.74 | 0.58% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.05 | -0.93% | 69388 | 3711.64 | 0.77% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.06 | -0.93% | 120642 | 7706.48 | 0.86% | | 002870 | 香山股份 | 34.87 | 38.20 | -0.33 | -0.94% | 12918 | 4535.15 | 1.00% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.06 | -0.94% | 61491 | 3904.13 | 0.76% | | 300238 | 冠昊生物 | 14.59 | 147.10 | -0.14 | -0.95% | 50746 | 7423.729 | 1.91% | | 300917 | 特发服务 | 41.55 | 53.76 | -0.40 | -0.95% | 44065 | 18316.48 | 2.61% | | 002953 | 日丰股份 | 11.41 | 32.28 | -0.11 | -0.95% | 45873 | 5231.97 | 2.16% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 148599 | 7705.56 | 0.93% | | 002733 | 雄韬股份 | 19.47 | 88.27 | -0.19 | -0.97% | 62145 | 12094.6 | 1.68% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | -0.05 | -0.97% | 94699 | 4823.77 | 0.70% | | 300154 | 瑞凌股份 | 9.13 | 39.44 | -0.09 | -0.98% | 33510 | 3072.61 | 1.06% | | 003040 | 楚天龙 | 18.24 | 1432.51 | -0.18 | -0.98% | 49798 | 9074.67 | 1.09% | | 601615 | 明阳智能 | 13.16 | 98.54 | -0.13 | -0.98% | 216306 | 28527.07 | 0.95% | | 002911 | 佛燃能源 | 12.12 | 17.86 | -0.12 | -0.98% | 29661 | 3597.17 | 0.23% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.15 | -0.98% | 98170 | 14848.65 | 1.04% | | 301528 | 多浦乐 | 60.26 | 61.91 | -0.60 | -0.99% | 5472 | 3301.85 | 1.72% | | 603233 | 大参林 | 18.01 | 18.03 | -0.18 | -0.99% | 33240 | 6004.08 | 0.29% | | 301503 | 智迪科技 | 36.80 | 23.63 | -0.37 | -1.00% | 4283 | 1580.48 | 2.14% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.25 | -1.00% | 69856 | 17360.45 | 0.92% | | 300408 | 三环集团 | 41.69 | 31.39 | -0.42 | -1.00% | 155096 | 64644.67 | 0.83% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.17 | -1.00% | 14409 | 2426.13 | 1.13% | | 688668 | 鼎通科技 | 91.97 | 61.38 | -0.93 | -1.00% | 22390.36 | 20495.17 | 1.61% | | 600162 | 香江控股 | 1.97 | -109.76 | -0.02 | -1.01% | 439090 | 8670.72 | 1.34% | | 300745 | 欣锐科技 | 26.59 | -39.42 | -0.27 | -1.01% | 59877 | 16276.04 | 4.24% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 33440.46 | 17673.34 | 1.91% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.07 | -1.01% | 120879 | 8286.86 | 2.04% | | 688788 | 科思科技 | 57.50 | -34.11 | -0.59 | -1.02% | 13315.09 | 7640.854 | 0.85% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 330542 | 9528.13 | 1.65% | | 300834 | 星辉环材 | 23.02 | 67.82 | -0.24 | -1.03% | 10466 | 2417.89 | 0.54% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.07 | -1.03% | 158222 | 10625.17 | 3.02% | | 301373 | 凌玮科技 | 30.53 | 23.21 | -0.32 | -1.04% | 4812 | 1471.25 | 1.18% | | 300457 | 赢合科技 | 26.40 | 55.37 | -0.28 | -1.05% | 70034 | 18469.6 | 1.10% | | 003013 | 地铁设计 | 15.08 | 11.36 | -0.16 | -1.05% | 11954 | 1810.99 | 0.30% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.32 | -1.06% | 4842 | 1460.26 | 0.69% | | 002243 | 力合科创 | 9.37 | 49.81 | -0.10 | -1.06% | 145318 | 13700.35 | 1.21% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 180475 | 6731.76 | 2.17% | | 000045 | 深纺织A | 12.12 | 87.81 | -0.13 | -1.06% | 41481 | 5021.93 | 0.91% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.05 | -1.07% | 132178 | 6135.58 | 0.35% | | 000061 | 农产品 | 9.24 | 55.12 | -0.10 | -1.07% | 97599 | 9036.84 | 0.58% | | 301091 | 深城交 | 25.81 | 151.90 | -0.28 | -1.07% | 42651 | 10975.74 | 0.81% | | 300804 | 广康生化 | 35.00 | 56.50 | -0.38 | -1.07% | 5285 | 1854.18 | 1.92% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 56303 | 5183.8 | 0.57% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 44244 | 3647.77 | 0.67% | | 603309 | 维力医疗 | 13.68 | 16.34 | -0.15 | -1.08% | 23133 | 3169.57 | 0.79% | | 603336 | 宏辉果蔬 | 9.06 | 570.52 | -0.10 | -1.09% | 92240 | 8286.13 | 1.52% | | 002419 | 天虹股份 | 5.42 | 302.94 | -0.06 | -1.09% | 133563 | 7241.609 | 1.14% | | 300561 | *ST汇科 | 13.53 | -284.64 | -0.15 | -1.10% | 32979 | 4487.92 | 1.37% | | 688328 | 深科达 | 25.16 | -56.29 | -0.28 | -1.10% | 11162.86 | 2815.17 | 1.18% | | 300635 | 中达安 | 17.00 | -47.07 | -0.19 | -1.11% | 32186 | 5464.87 | 2.67% | | 002912 | 中新赛克 | 28.51 | 50.58 | -0.32 | -1.11% | 21835 | 6244.78 | 1.35% | | 300112 | 万讯自控 | 8.87 | -26.71 | -0.10 | -1.11% | 32647 | 2914.15 | 1.37% | | 002869 | 金溢科技 | 22.99 | 225.31 | -0.26 | -1.12% | 19279 | 4447.32 | 1.22% | | 301033 | 迈普医学 | 62.47 | 41.10 | -0.71 | -1.12% | 2403 | 1502.7 | 0.43% | | 003039 | 顺控发展 | 13.99 | 31.71 | -0.16 | -1.13% | 26928 | 3781.4 | 0.44% | | 300771 | 智莱科技 | 13.09 | 42.02 | -0.15 | -1.13% | 27665 | 3639.85 | 1.53% | | 002949 | 华阳国际 | 13.81 | 32.22 | -0.16 | -1.15% | 17962 | 2483.77 | 1.18% | | 300868 | 杰美特 | 27.44 | -124.81 | -0.32 | -1.15% | 27855 | 7698.07 | 3.45% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 180944 | 4654.59 | 0.75% | | 301327 | 华宝新能 | 55.30 | 43.32 | -0.65 | -1.16% | 7905 | 4372.88 | 1.04% | | 603725 | 天安新材 | 9.16 | 23.62 | -0.11 | -1.19% | 23057 | 2120.51 | 0.80% | | 002192 | 融捷股份 | 48.88 | 71.93 | -0.59 | -1.19% | 99516 | 48856.26 | 3.84% | | 600499 | 科达制造 | 12.42 | 16.40 | -0.15 | -1.19% | 157543 | 19611.95 | 0.82% | | 300482 | 万孚生物 | 20.70 | 37.35 | -0.25 | -1.19% | 27234 | 5643.72 | 0.63% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 82077 | 16875.66 | 1.41% | | 688045 | 必易微 | 37.68 | 6335.61 | -0.46 | -1.21% | 5674.69 | 2146.062 | 0.81% | | 002822 | *ST中装 | 4.09 | -2.62 | -0.05 | -1.21% | 254681 | 10499.23 | 3.15% | | 002121 | 科陆电子 | 7.36 | -155.52 | -0.09 | -1.21% | 237652 | 17487.44 | 1.70% | | 300625 | 三雄极光 | 12.23 | -143.74 | -0.15 | -1.21% | 17487 | 2145.13 | 1.08% | | 301018 | 申菱环境 | 50.24 | 108.86 | -0.62 | -1.22% | 32069 | 16138.33 | 1.62% | | 688575 | 亚辉龙 | 14.44 | 57.57 | -0.18 | -1.23% | 17912.09 | 2590.92 | 0.31% | | 301326 | 捷邦科技 | 99.36 | -221.06 | -1.24 | -1.23% | 14510 | 14290.52 | 5.33% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.25 | -1.23% | 61770 | 12422.5 | 0.80% | | 002724 | 海洋王 | 7.15 | -38.26 | -0.09 | -1.24% | 88628 | 6330.87 | 1.56% | | 001316 | 润贝航科 | 36.35 | 31.11 | -0.46 | -1.25% | 19462 | 7089.51 | 1.74% | | 000532 | 华金资本 | 14.14 | 21.78 | -0.18 | -1.26% | 23978 | 3400.47 | 0.70% | | 300989 | 蕾奥规划 | 18.05 | -531.36 | -0.23 | -1.26% | 38901 | 7009.43 | 2.66% | | 300633 | 开立医疗 | 26.66 | 172.38 | -0.34 | -1.26% | 20233 | 5417.53 | 0.79% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 10607 | 2326.56 | 0.21% | | 000011 | 深物业A | 9.39 | -5.15 | -0.12 | -1.26% | 51359 | 4823.66 | 0.98% | | 300147 | ST香雪 | 9.38 | -6.19 | -0.12 | -1.26% | 57943 | 5442.01 | 0.88% | | 002289 | *ST宇顺 | 35.89 | -725.41 | -0.46 | -1.27% | 7587 | 2729.79 | 0.27% | | 002215 | 诺普信 | 10.88 | 16.26 | -0.14 | -1.27% | 69037 | 7541.23 | 0.88% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.32 | -1.27% | 13210 | 3292.14 | 1.92% | | 301500 | 飞南资源 | 14.73 | 56.01 | -0.19 | -1.27% | 23813 | 3540.1 | 1.65% | | 300568 | 星源材质 | 15.48 | 161.94 | -0.20 | -1.28% | 878744 | 135175 | 7.20% | | 301268 | 铭利达 | 19.29 | -18.82 | -0.25 | -1.28% | 14083 | 2728.28 | 0.40% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.14 | -1.28% | 36410 | 3949.23 | 0.71% | | 603228 | 景旺电子 | 62.44 | 50.70 | -0.81 | -1.28% | 169483 | 105642.5 | 1.74% | | 002938 | 鹏鼎控股 | 48.27 | 27.60 | -0.63 | -1.29% | 232976 | 112547.8 | 1.01% | | 603983 | 丸美生物 | 34.24 | 39.60 | -0.45 | -1.30% | 14498 | 4970.62 | 0.36% | | 300311 | ST任子行 | 4.55 | -109.92 | -0.06 | -1.30% | 74022 | 3388.93 | 1.38% | | 301135 | 瑞德智能 | 26.46 | 67.61 | -0.35 | -1.31% | 10485 | 2774.26 | 1.37% | | 001201 | 东瑞股份 | 14.91 | 168.62 | -0.20 | -1.32% | 18633 | 2789.7 | 0.92% | | 301200 | 大族数控 | 102.00 | 73.58 | -1.37 | -1.33% | 30950 | 31757.24 | 0.73% | | 002763 | 汇洁股份 | 7.44 | 38.98 | -0.10 | -1.33% | 37529 | 2803.29 | 1.24% | | 300720 | 海川智能 | 28.91 | 145.54 | -0.39 | -1.33% | 54384 | 15549.29 | 3.11% | | 688622 | 禾信仪器 | 106.66 | -125.19 | -1.44 | -1.33% | 15397.97 | 16997.14 | 2.19% | | 300857 | 协创数据 | 134.78 | 56.02 | -1.83 | -1.34% | 50310 | 68029.97 | 1.46% | | 920866 | 绿亨科技 | 8.08 | 39.01 | -0.11 | -1.34% | 12363 | 1002.429 | 1.32% | | 002986 | 宇新股份 | 10.97 | -215.74 | -0.15 | -1.35% | 16786 | 1853.49 | 0.56% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 8016 | 700.7553 | 1.04% | | 301051 | 信濠光电 | 20.92 | -18.10 | -0.29 | -1.37% | 11550 | 2420.25 | 0.72% | | 000636 | 风华高科 | 15.85 | 61.06 | -0.22 | -1.37% | 164075 | 26192.98 | 1.42% | | 300042 | 朗科科技 | 26.49 | -89.20 | -0.37 | -1.38% | 65589 | 17291.25 | 3.27% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 45239 | 3551.61 | 1.66% | | 000999 | 华润三九 | 28.23 | 17.02 | -0.40 | -1.40% | 65410 | 18547.46 | 0.39% | | 603861 | 白云电器 | 11.23 | 27.52 | -0.16 | -1.40% | 113188 | 12703.26 | 2.14% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 90773 | 3816.71 | 1.34% | | 301322 | 绿通科技 | 27.21 | 44.38 | -0.39 | -1.41% | 10787 | 2940.11 | 1.19% | | 603630 | 拉芳家化 | 20.16 | -6388.07 | -0.29 | -1.42% | 16828 | 3412.58 | 0.75% | | 300565 | 科信技术 | 12.49 | -21.46 | -0.18 | -1.42% | 108992 | 13583.41 | 4.78% | | 301308 | 江波龙 | 238.43 | 152.72 | -3.45 | -1.43% | 93383 | 220854.1 | 3.40% | | 002191 | 劲嘉股份 | 4.14 | -284.37 | -0.06 | -1.43% | 151297 | 6260.06 | 1.05% | | 002989 | 中天精装 | 24.12 | -12.74 | -0.35 | -1.43% | 13188 | 3199.08 | 0.71% | | 300044 | ST赛为 | 4.13 | -5.81 | -0.06 | -1.43% | 339082 | 13841.74 | 4.74% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 105675 | 7990.45 | 1.50% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 75395.03 | 7239.045 | 1.51% | | 002656 | *ST摩登 | 2.74 | -23.34 | -0.04 | -1.44% | 308752 | 8676.6 | 4.56% | | 301395 | 仁信新材 | 10.91 | 50.64 | -0.16 | -1.45% | 12215 | 1338.79 | 0.96% | | 002973 | 侨银股份 | 13.55 | 28.13 | -0.20 | -1.45% | 19609 | 2670.5 | 0.88% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 99914 | 4718.54 | 0.51% | | 920124 | 南特科技 | 18.79 | -- | -0.28 | -1.47% | 56420 | 10648.61 | 7.37% | | 688721 | 龙图光罩 | 43.40 | 80.41 | -0.65 | -1.48% | 6588.389 | 2853.623 | 1.85% | | 002518 | 科士达 | 43.95 | 52.96 | -0.66 | -1.48% | 46352 | 20419.68 | 0.82% | | 300960 | 通业科技 | 23.94 | 78.17 | -0.36 | -1.48% | 7290 | 1757.02 | 0.56% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.15 | -1.49% | 64504 | 6378.86 | 1.21% | | 000637 | 茂化实华 | 4.61 | -38.28 | -0.07 | -1.50% | 97688 | 4537.27 | 2.68% | | 300854 | 中兰环保 | 17.07 | -81.01 | -0.26 | -1.50% | 16345 | 2792.22 | 2.01% | | 920110 | 雷特科技 | 34.68 | 28.79 | -0.53 | -1.51% | 2090 | 729.6246 | 1.29% | | 301381 | 赛维时代 | 21.56 | 38.08 | -0.33 | -1.51% | 17463 | 3776.44 | 0.89% | | 002867 | 周大生 | 12.39 | 12.97 | -0.19 | -1.51% | 56180 | 7008.37 | 0.52% | | 002988 | 豪美新材 | 38.39 | 53.05 | -0.59 | -1.51% | 15426 | 5938.91 | 0.62% | | 000782 | 恒申新材 | 5.17 | -31.17 | -0.08 | -1.52% | 63888 | 3316.87 | 1.21% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 79233 | 4114.03 | 1.58% | | 001309 | 德明利 | 201.87 | -466.28 | -3.13 | -1.53% | 76705 | 154492.8 | 4.77% | | 301577 | 美信科技 | 56.60 | 89.31 | -0.88 | -1.53% | 4504 | 2560.58 | 2.39% | | 301631 | 壹连科技 | 93.35 | 31.53 | -1.46 | -1.54% | 10157 | 9497.08 | 3.31% | | 688772 | 珠海冠宇 | 22.93 | 47.26 | -0.36 | -1.55% | 82864.19 | 19046.46 | 0.73% | | 688559 | 海目星 | 44.40 | -8.85 | -0.70 | -1.55% | 59334.91 | 26412.42 | 2.39% | | 301223 | 中荣股份 | 18.39 | 21.46 | -0.29 | -1.55% | 11682 | 2155.88 | 1.04% | | 688208 | 道通科技 | 32.83 | 26.41 | -0.52 | -1.56% | 59564.61 | 19671.59 | 0.89% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.03 | -1.58% | 389291 | 7286.55 | 1.31% | | 002831 | 裕同科技 | 29.19 | 18.21 | -0.47 | -1.58% | 31504 | 9231.569 | 0.62% | | 002745 | 木林森 | 9.31 | 62.79 | -0.15 | -1.59% | 197361 | 18471.19 | 1.85% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.16 | -1.59% | 30418 | 3026.17 | 0.75% | | 301396 | 宏景科技 | 58.84 | 144.20 | -0.95 | -1.59% | 24354 | 14387.89 | 3.20% | | 300131 | 英唐智控 | 12.33 | 349.28 | -0.20 | -1.60% | 686574 | 84813.14 | 6.59% | | 002577 | 雷柏科技 | 18.48 | 483.55 | -0.30 | -1.60% | 14916 | 2757.48 | 0.53% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 45629 | 6211.5 | 1.35% | | 603051 | 鹿山新材 | 20.32 | -1349.59 | -0.33 | -1.60% | 27639 | 5633.95 | 1.71% | | 301638 | 南网数字 | 21.49 | 88.53 | -0.35 | -1.60% | 523851 | 112828.7 | 22.29% | | 300328 | 宜安科技 | 15.93 | -9960.74 | -0.26 | -1.61% | 174092 | 27863.76 | 2.53% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.15 | -1.62% | 301781 | 27617.67 | 6.44% | | 301305 | 朗坤科技 | 21.25 | 18.89 | -0.35 | -1.62% | 29039 | 6204.51 | 2.35% | | 301362 | 民爆光电 | 39.98 | 21.61 | -0.66 | -1.62% | 3908 | 1566.38 | 1.32% | | 002227 | 奥特迅 | 12.69 | -39.82 | -0.21 | -1.63% | 36175 | 4614.92 | 1.47% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | -0.10 | -1.63% | 262765 | 15863.7 | 4.48% | | 002876 | 三利谱 | 24.72 | 88.91 | -0.41 | -1.63% | 22353 | 5525.25 | 1.50% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 60553 | 1470.67 | 0.77% | | 300404 | 博济医药 | 9.58 | 498.49 | -0.16 | -1.64% | 62723 | 6033.58 | 2.23% | | 002959 | 小熊电器 | 43.10 | 19.18 | -0.72 | -1.64% | 12337 | 5338.71 | 0.81% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.15 | -1.64% | 6473 | 582.4796 | 0.49% | | 300335 | 迪森股份 | 5.97 | 56.38 | -0.10 | -1.65% | 76665 | 4595.27 | 2.00% | | 603848 | 好太太 | 18.98 | 37.95 | -0.32 | -1.66% | 11586 | 2206.7 | 0.29% | | 920768 | 拾比佰 | 11.82 | 26.76 | -0.20 | -1.66% | 14123 | 1678.084 | 1.85% | | 301369 | 联动科技 | 106.83 | 385.15 | -1.81 | -1.67% | 7971 | 8518 | 2.19% | | 920821 | 则成电子 | 27.04 | 187.29 | -0.46 | -1.67% | 18223 | 4911.67 | 2.50% | | 688007 | 光峰科技 | 17.01 | -51.92 | -0.29 | -1.68% | 32966.7 | 5622.376 | 0.72% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 141470 | 9123.96 | 2.10% | | 002741 | 光华科技 | 21.59 | -82.75 | -0.37 | -1.68% | 112083 | 24212.16 | 2.63% | | 300572 | 安车检测 | 27.37 | -30.17 | -0.47 | -1.69% | 23631 | 6468.51 | 1.29% | | 601238 | 广汽集团 | 8.71 | -24.61 | -0.15 | -1.69% | 638908 | 55936.34 | 0.87% | | 301041 | 金百泽 | 28.25 | 122.14 | -0.49 | -1.70% | 42679 | 12014.89 | 5.41% | | 301138 | 华研精机 | 39.15 | 39.80 | -0.68 | -1.71% | 15888 | 6239.42 | 2.32% | | 300606 | 金太阳 | 21.82 | -190.81 | -0.38 | -1.71% | 38112 | 8340.95 | 3.24% | | 688312 | 燕麦科技 | 30.99 | 36.46 | -0.54 | -1.71% | 16233.36 | 5050.621 | 1.11% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.22 | -1.71% | 80001 | 10086.35 | 1.54% | | 301177 | 迪阿股份 | 29.14 | 86.16 | -0.51 | -1.72% | 7318 | 2141 | 0.18% | | 002930 | 宏川智慧 | 11.36 | -101.79 | -0.20 | -1.73% | 66193 | 7577.831 | 1.53% | | 688132 | 邦彦技术 | 18.72 | -26.62 | -0.33 | -1.73% | 11472.74 | 2158.368 | 1.06% | | 300615 | 欣天科技 | 13.61 | 190.45 | -0.24 | -1.73% | 31027 | 4216.75 | 2.48% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 105677 | 4781.67 | 1.24% | | 301283 | 聚胶股份 | 45.57 | 23.95 | -0.81 | -1.75% | 8042 | 3683.77 | 1.75% | | 688216 | 气派科技 | 21.84 | -19.80 | -0.39 | -1.75% | 13999.51 | 3083.803 | 1.32% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 325389 | 12822.51 | 1.74% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 181695 | 7108.63 | 2.19% | | 001229 | 魅视科技 | 39.58 | 58.14 | -0.71 | -1.76% | 27304 | 10935.1 | 5.18% | | 688699 | 明微电子 | 45.08 | -198.64 | -0.81 | -1.77% | 28565.56 | 12986.15 | 2.60% | | 300333 | 兆日科技 | 10.52 | -68.82 | -0.19 | -1.77% | 63421 | 6694.9 | 1.89% | | 002709 | 天赐材料 | 39.27 | 138.80 | -0.71 | -1.78% | 403917 | 159285.2 | 2.74% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 103864 | 4027.23 | 1.70% | | 301391 | 卡莱特 | 81.50 | 368.24 | -1.49 | -1.80% | 6336 | 5173.01 | 0.68% | | 301658 | 首航新能 | 28.40 | 75.39 | -0.52 | -1.80% | 12117 | 3456.32 | 2.94% | | 300221 | 银禧科技 | 9.25 | 45.17 | -0.17 | -1.80% | 276545 | 25846.85 | 6.06% | | 001221 | 悍高集团 | 59.28 | 35.68 | -1.09 | -1.81% | 11713 | 6962.42 | 3.35% | | 688175 | 高凌信息 | 24.45 | -61.17 | -0.45 | -1.81% | 6755.119 | 1671.957 | 0.52% | | 688669 | 聚石化学 | 21.18 | -11.63 | -0.39 | -1.81% | 18620.06 | 3972.665 | 1.53% | | 002647 | *ST仁东 | 6.50 | -22.70 | -0.12 | -1.81% | 90247 | 5940.59 | 1.33% | | 300668 | 杰恩设计 | 18.92 | -475.20 | -0.35 | -1.82% | 11122 | 2119.64 | 1.12% | | 300146 | 汤臣倍健 | 11.88 | 29.06 | -0.22 | -1.82% | 152286 | 18153.45 | 1.36% | | 300619 | 金银河 | 46.93 | -138.22 | -0.87 | -1.82% | 52866 | 24894.04 | 3.63% | | 301332 | 德尔玛 | 9.70 | 35.21 | -0.18 | -1.82% | 25384 | 2474.21 | 0.96% | | 300689 | 澄天伟业 | 45.10 | 221.06 | -0.84 | -1.83% | 9876 | 4463.43 | 0.98% | | 688530 | 欧莱新材 | 16.64 | -1269.94 | -0.31 | -1.83% | 12349 | 2065.386 | 1.82% | | 002882 | 金龙羽 | 29.93 | 109.22 | -0.56 | -1.84% | 36892 | 11082.86 | 1.50% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 293649 | 6267.33 | 2.27% | | 688775 | 影石创新 | 280.21 | 118.95 | -5.34 | -1.87% | 10178.65 | 28551.06 | 3.34% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 61631 | 5841.09 | 0.36% | | 002291 | 遥望科技 | 6.79 | -6.30 | -0.13 | -1.88% | 482666 | 32957.21 | 5.55% | | 301512 | 智信精密 | 44.38 | 63.70 | -0.85 | -1.88% | 5301 | 2363.85 | 2.14% | | 600183 | 生益科技 | 56.83 | 49.13 | -1.09 | -1.88% | 285476 | 162328.5 | 1.19% | | 002345 | 潮宏基 | 12.93 | 59.01 | -0.25 | -1.90% | 97988 | 12616.54 | 1.13% | | 920926 | 鸿智科技 | 17.55 | 45.03 | -0.34 | -1.90% | 6579 | 1164.815 | 0.82% | | 000533 | 顺钠股份 | 7.73 | 51.71 | -0.15 | -1.90% | 222574 | 17259.38 | 3.25% | | 001323 | 慕思股份 | 27.27 | 16.67 | -0.53 | -1.91% | 9171 | 2506.3 | 1.02% | | 688026 | 洁特生物 | 16.45 | 29.11 | -0.32 | -1.91% | 10494.64 | 1737.057 | 0.75% | | 688183 | 生益电子 | 92.38 | 60.98 | -1.80 | -1.91% | 104034.7 | 96457.63 | 1.25% | | 301516 | 中远通 | 15.86 | -42.23 | -0.31 | -1.92% | 18662 | 2977.26 | 2.66% | | 301318 | 维海德 | 28.06 | 31.10 | -0.55 | -1.92% | 9139 | 2565.77 | 1.21% | | 601900 | 南方传媒 | 13.76 | 10.73 | -0.27 | -1.92% | 45736 | 6336.44 | 0.52% | | 002492 | 恒基达鑫 | 7.62 | 49.60 | -0.15 | -1.93% | 54925 | 4204.73 | 1.38% | | 301131 | 聚赛龙 | 45.70 | 43.83 | -0.90 | -1.93% | 4915 | 2262.21 | 1.60% | | 300514 | 友讯达 | 13.20 | 23.14 | -0.26 | -1.93% | 26409 | 3509.1 | 1.65% | | 301110 | 青木科技 | 65.90 | 62.27 | -1.30 | -1.93% | 14731 | 9665.04 | 2.25% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 288979 | 8846.98 | 2.16% | | 300647 | 超频三 | 7.08 | -8.77 | -0.14 | -1.94% | 123900 | 8797.71 | 2.82% | | 002625 | 光启技术 | 48.21 | 144.12 | -0.96 | -1.95% | 271831 | 131945.3 | 1.26% | | 000014 | 沙河股份 | 14.52 | -56.09 | -0.29 | -1.96% | 71066 | 10366.99 | 2.94% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.14 | -1.97% | 60189 | 4215.24 | 0.53% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.22 | -1.98% | 109774 | 11920.77 | 2.93% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.66 | -1.99% | 18561 | 6057.03 | 1.55% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.08 | -2.00% | 243856 | 9599.22 | 2.39% | | 002180 | 纳思达 | 18.59 | -38.41 | -0.38 | -2.00% | 109518 | 20471.86 | 0.80% | | 300916 | 朗特智能 | 33.22 | 35.21 | -0.68 | -2.01% | 8913 | 2988.08 | 0.95% | | 920267 | 鑫汇科 | 22.35 | 156.57 | -0.46 | -2.02% | 3167 | 714.1983 | 1.10% | | 600673 | 东阳光 | 20.33 | 63.20 | -0.42 | -2.02% | 168879 | 34647.09 | 0.56% | | 002045 | 国光电器 | 14.52 | 292.02 | -0.30 | -2.02% | 122762 | 17826.56 | 2.19% | | 002846 | 英联股份 | 15.86 | -1039.23 | -0.33 | -2.04% | 89598 | 14257.3 | 3.49% | | 301338 | 凯格精机 | 64.80 | 46.67 | -1.35 | -2.04% | 23646 | 15359.59 | 4.00% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 51017 | 4674.89 | 1.53% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.08 | -2.05% | 314498 | 12056.44 | 2.26% | | 300057 | 万顺新材 | 5.72 | -21.12 | -0.12 | -2.05% | 162441 | 9321.2 | 2.24% | | 301067 | 显盈科技 | 30.98 | 2261.68 | -0.65 | -2.06% | 22732 | 7079.391 | 3.56% | | 002918 | 蒙娜丽莎 | 13.79 | 86.80 | -0.29 | -2.06% | 24807 | 3440.64 | 1.16% | | 300616 | 尚品宅配 | 13.77 | -17.11 | -0.29 | -2.06% | 29580 | 4082.71 | 1.91% | | 002183 | 怡亚通 | 4.74 | 154.29 | -0.10 | -2.07% | 277040 | 13180.2 | 1.07% | | 000017 | 深中华A | 7.58 | 129.43 | -0.16 | -2.07% | 172534 | 13149.24 | 3.91% | | 688159 | 有方科技 | 50.67 | 53.26 | -1.07 | -2.07% | 23362.78 | 11839.65 | 2.52% | | 300052 | ST中青宝 | 11.79 | -70.71 | -0.25 | -2.08% | 49284 | 5881.16 | 1.88% | | 688036 | 传音控股 | 68.37 | 20.75 | -1.45 | -2.08% | 186040.5 | 126960.8 | 1.62% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.32 | -2.08% | 153772 | 23265.36 | 3.72% | | 300921 | 南凌科技 | 22.57 | 119.17 | -0.48 | -2.08% | 36220 | 8176.52 | 3.16% | | 000573 | 粤宏远A | 4.22 | 41.28 | -0.09 | -2.09% | 128048 | 5434.27 | 2.02% | | 920556 | 雅达股份 | 9.83 | 58.61 | -0.21 | -2.09% | 15106 | 1500.893 | 1.29% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 22362 | 2736.9 | 1.66% | | 603335 | 迪生力 | 6.03 | -22.61 | -0.13 | -2.11% | 83492 | 5079.65 | 1.95% | | 002620 | ST瑞和 | 5.55 | -15.66 | -0.12 | -2.12% | 55148 | 3064.13 | 1.75% | | 300410 | 正业科技 | 8.25 | -35.09 | -0.18 | -2.14% | 88072 | 7293.36 | 2.40% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 56409 | 2854.93 | 0.62% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.26 | -2.16% | 56238 | 6659.47 | 0.84% | | 301377 | 鼎泰高科 | 98.82 | 120.23 | -2.18 | -2.16% | 40801 | 40537.58 | 5.74% | | 300951 | 博硕科技 | 34.36 | 30.05 | -0.76 | -2.16% | 17864 | 6161.88 | 1.18% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.08 | -2.17% | 64978 | 2360.97 | 1.16% | | 000032 | 深桑达A | 19.33 | 139.65 | -0.43 | -2.18% | 114403 | 22135.77 | 1.05% | | 300634 | 彩讯股份 | 24.72 | 48.22 | -0.55 | -2.18% | 137856 | 34115.98 | 3.17% | | 301178 | 天亿马 | 50.74 | -140.17 | -1.13 | -2.18% | 11871 | 6068.48 | 2.40% | | 300752 | 隆利科技 | 18.39 | 55.58 | -0.41 | -2.18% | 35069 | 6460.24 | 2.23% | | 002181 | 粤传媒 | 8.97 | 56.51 | -0.20 | -2.18% | 255969 | 23110.46 | 2.26% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.04 | -2.19% | 868916.9 | 15596.12 | 2.32% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3528 | 1063.492 | 0.64% | | 300876 | 蒙泰高新 | 32.63 | -41.17 | -0.73 | -2.19% | 20741 | 6956.59 | 2.56% | | 603813 | *ST原尚 | 37.50 | -60.50 | -0.84 | -2.19% | 4443 | 1679.97 | 0.42% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.38 | -2.19% | 39762 | 6780.46 | 1.51% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.58 | -2.20% | 7823 | 2043.61 | 2.03% | | 301602 | 超研股份 | 22.10 | 66.57 | -0.50 | -2.21% | 15655 | 3473.47 | 2.68% | | 300037 | 新宙邦 | 48.89 | 36.98 | -1.11 | -2.22% | 137412 | 67519.29 | 2.54% | | 000529 | 广弘控股 | 6.16 | 34.63 | -0.14 | -2.22% | 78770 | 4885.88 | 1.38% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 130495 | 7457.1 | 2.40% | | 000031 | 大悦城 | 3.03 | -4.44 | -0.07 | -2.26% | 178844 | 5462.36 | 0.42% | | 003003 | 天元股份 | 13.28 | 37.22 | -0.31 | -2.28% | 70102 | 9391.79 | 5.95% | | 002824 | 和胜股份 | 18.37 | 45.50 | -0.44 | -2.34% | 29631 | 5488.27 | 1.57% | | 603833 | 欧派家居 | 52.88 | 13.42 | -1.27 | -2.35% | 20912 | 11183.39 | 0.34% | | 920375 | 派诺科技 | 13.27 | 86.73 | -0.32 | -2.35% | 9046 | 1213.859 | 1.39% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | -0.09 | -2.36% | 170055 | 6361.55 | 1.12% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 74189 | 12034.5 | 2.21% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 480945 | 16024.15 | 2.47% | | 002210 | 飞马国际 | 3.72 | 1067.49 | -0.09 | -2.36% | 625609 | 23353.81 | 2.36% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 61412 | 5063.36 | 0.49% | | 301059 | 金三江 | 12.67 | 42.47 | -0.31 | -2.39% | 27394 | 3492.57 | 1.33% | | 002885 | 京泉华 | 24.03 | 96.10 | -0.59 | -2.40% | 106739 | 25777.75 | 4.62% | | 002583 | 海能达 | 11.36 | -5.82 | -0.28 | -2.41% | 297290 | 33952.73 | 2.32% | | 002856 | 美芝股份 | 12.54 | -7.05 | -0.31 | -2.41% | 40144 | 5079.08 | 3.24% | | 002317 | 众生药业 | 22.99 | -99.00 | -0.57 | -2.42% | 596284 | 137846.3 | 7.83% | | 002130 | 沃尔核材 | 25.96 | 32.25 | -0.65 | -2.44% | 449427 | 116883.1 | 3.93% | | 300246 | 宝莱特 | 8.34 | -33.36 | -0.21 | -2.46% | 46556 | 3902.47 | 2.20% | | 300824 | 北鼎股份 | 11.85 | 34.06 | -0.30 | -2.47% | 34114 | 4084.65 | 1.08% | | 301578 | 辰奕智能 | 34.22 | 77.64 | -0.87 | -2.48% | 7391 | 2545.42 | 3.19% | | 002660 | 茂硕电源 | 9.41 | -117.91 | -0.24 | -2.49% | 38863 | 3677.03 | 1.13% | | 000004 | *ST国华 | 11.37 | -12.26 | -0.29 | -2.49% | 27658 | 3180.03 | 2.19% | | 920871 | 派特尔 | 15.29 | 73.08 | -0.39 | -2.49% | 8743 | 1349.722 | 1.94% | | 600185 | 珠免集团 | 6.60 | -8.36 | -0.17 | -2.51% | 260061 | 17215.79 | 1.38% | | 300713 | 英可瑞 | 16.65 | -31.27 | -0.43 | -2.52% | 24283 | 4068.18 | 2.81% | | 300778 | 新城市 | 13.53 | -52.57 | -0.35 | -2.52% | 62396 | 8535.3 | 3.06% | | 301588 | 美新科技 | 18.94 | 49.53 | -0.49 | -2.52% | 10447 | 1993.7 | 1.42% | | 002757 | 南兴股份 | 16.23 | -16.50 | -0.42 | -2.52% | 43370 | 7090.689 | 1.54% | | 300977 | 深圳瑞捷 | 18.53 | -188.14 | -0.48 | -2.52% | 9735 | 1817.78 | 1.03% | | 002809 | 红墙股份 | 11.13 | 951.30 | -0.29 | -2.54% | 43016 | 4833.79 | 3.09% | | 688173 | 希荻微 | 16.03 | -38.52 | -0.42 | -2.55% | 145130.2 | 23316.54 | 3.56% | | 002609 | 捷顺科技 | 9.15 | 98.17 | -0.24 | -2.56% | 104881 | 9607.92 | 2.28% | | 300620 | 光库科技 | 136.87 | 269.64 | -3.62 | -2.58% | 145672 | 201276.4 | 5.90% | | 000068 | 华控赛格 | 3.77 | -279.48 | -0.10 | -2.58% | 253838 | 9677.19 | 2.52% | | 688525 | 佰维存储 | 109.28 | -1398.49 | -2.93 | -2.61% | 171624.9 | 187792.1 | 4.87% | | 000070 | 特发信息 | 13.05 | -29.45 | -0.35 | -2.61% | 2048714 | 266436.4 | 23.05% | | 300973 | 立高食品 | 38.01 | 20.58 | -1.02 | -2.61% | 18285 | 7000.01 | 1.57% | | 300063 | 天龙集团 | 8.54 | 50.74 | -0.23 | -2.62% | 391546 | 33695.78 | 6.25% | | 920075 | 柏星龙 | 26.31 | 63.52 | -0.71 | -2.63% | 7448 | 1972.246 | 2.14% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.19 | -2.63% | 134773 | 9540.24 | 3.24% | | 300691 | 联合光电 | 17.40 | -217.05 | -0.47 | -2.63% | 54885 | 9598.11 | 2.49% | | 002999 | 天禾股份 | 6.97 | 51.59 | -0.19 | -2.65% | 60651 | 4270.13 | 1.76% | | 688518 | 联赢激光 | 22.69 | 43.30 | -0.62 | -2.66% | 54046.09 | 12362.78 | 1.58% | | 002881 | 美格智能 | 47.33 | 78.72 | -1.30 | -2.67% | 144624 | 67799.48 | 7.95% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 114555 | 6707.32 | 1.95% | | 300438 | 鹏辉能源 | 54.17 | -137.42 | -1.50 | -2.69% | 172658 | 93823.8 | 4.27% | | 688171 | 纬德信息 | 45.64 | 356.52 | -1.27 | -2.71% | 6647.46 | 3084.235 | 0.79% | | 301618 | 长联科技 | 51.73 | 97.81 | -1.44 | -2.71% | 5837 | 3035.09 | 1.76% | | 002163 | 海南发展 | 13.63 | -22.52 | -0.38 | -2.71% | 458974 | 62608.99 | 5.71% | | 301288 | *ST清研 | 17.21 | -179.06 | -0.48 | -2.71% | 3519 | 610.62 | 0.45% | | 301319 | 唯特偶 | 44.65 | 64.69 | -1.25 | -2.72% | 48506 | 21955.21 | 5.19% | | 603898 | 好莱客 | 13.49 | 200.86 | -0.38 | -2.74% | 186738 | 24522.3 | 6.00% | | 300675 | 建科院 | 16.33 | -73.23 | -0.46 | -2.74% | 35996 | 5939.04 | 2.45% | | 300949 | 奥雅股份 | 43.93 | -12.80 | -1.24 | -2.75% | 8555 | 3795.2 | 2.49% | | 002855 | 捷荣技术 | 19.12 | -11.65 | -0.54 | -2.75% | 86393 | 16546.63 | 3.51% | | 300769 | 德方纳米 | 45.39 | -12.00 | -1.29 | -2.76% | 156480 | 71541.98 | 6.22% | | 688125 | 安达智能 | 69.94 | -48.54 | -1.99 | -2.77% | 8306.67 | 5812.007 | 1.02% | | 920627 | 力王股份 | 21.39 | 70.94 | -0.61 | -2.77% | 10416 | 2250.211 | 2.23% | | 002052 | 同洲电子 | 12.18 | 29.02 | -0.35 | -2.79% | 124745 | 15262.29 | 1.81% | | 688793 | 倍轻松 | 26.79 | -33.63 | -0.77 | -2.79% | 8204.28 | 2215.623 | 0.95% | | 001322 | 箭牌家居 | 8.34 | 119.81 | -0.24 | -2.80% | 27131 | 2285.66 | 0.35% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.09 | -2.81% | 369559 | 11638.7 | 2.73% | | 300822 | 贝仕达克 | 18.13 | 202.43 | -0.53 | -2.84% | 71176 | 13189.46 | 2.46% | | 300978 | 东箭科技 | 11.95 | 34.68 | -0.35 | -2.85% | 96862 | 11743.3 | 5.07% | | 002715 | 登云股份 | 18.09 | -283.56 | -0.53 | -2.85% | 32370 | 5905.15 | 2.35% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.36 | -2.85% | 144769.7 | 17752.78 | 6.23% | | 002908 | 德生科技 | 9.54 | 259.81 | -0.28 | -2.85% | 78314 | 7523.25 | 2.43% | | 002816 | *ST和科 | 20.32 | -130.32 | -0.60 | -2.87% | 13752 | 2836.78 | 1.38% | | 300340 | 科恒股份 | 12.82 | -16.32 | -0.38 | -2.88% | 60524 | 7813.84 | 2.21% | | 603838 | *ST四通 | 7.73 | -48.25 | -0.23 | -2.89% | 22358 | 1717.94 | 0.70% | | 300814 | 中富电路 | 79.34 | 436.71 | -2.37 | -2.90% | 114374 | 91162.46 | 5.97% | | 300805 | 电声股份 | 11.57 | 118.27 | -0.35 | -2.94% | 64507 | 7528.78 | 2.24% | | 688114 | 华大智造 | 60.06 | -97.34 | -1.83 | -2.96% | 26779.42 | 16230.23 | 0.65% | | 300464 | 星徽股份 | 6.87 | -7.60 | -0.21 | -2.97% | 142418 | 9743.17 | 4.01% | | 002528 | ST英飞拓 | 2.93 | -8.75 | -0.09 | -2.98% | 98339 | 2917.11 | 0.94% | | 002909 | 集泰股份 | 6.81 | 4934.41 | -0.21 | -2.99% | 92039 | 6290.81 | 2.42% | | 300781 | 因赛集团 | 35.27 | -107.37 | -1.09 | -3.00% | 49907 | 17790.72 | 4.12% | | 300359 | 全通教育 | 5.50 | -29.23 | -0.17 | -3.00% | 94020 | 5208.9 | 1.48% | | 300155 | 安居宝 | 5.81 | -51.21 | -0.18 | -3.01% | 151875 | 8874.5 | 4.59% | | 920123 | 芭薇股份 | 14.82 | 36.12 | -0.46 | -3.01% | 14189 | 2127.106 | 2.23% | | 688638 | 誉辰智能 | 37.24 | -12.69 | -1.16 | -3.02% | 3695.9 | 1388.816 | 1.40% | | 300621 | 维业股份 | 8.91 | -123.77 | -0.28 | -3.05% | 34952 | 3144.03 | 1.73% | | 603808 | 歌力思 | 8.59 | -14.57 | -0.27 | -3.05% | 27378 | 2382.11 | 0.74% | | 000523 | 红棉股份 | 3.47 | 12.40 | -0.11 | -3.07% | 385069 | 13512.45 | 2.91% | | 301468 | 博盈特焊 | 38.79 | 112.66 | -1.23 | -3.07% | 45468 | 17901.39 | 6.06% | | 000676 | 智度股份 | 8.50 | 60.86 | -0.27 | -3.08% | 361717 | 30920.41 | 2.86% | | 603978 | 深圳新星 | 28.31 | -23.45 | -0.90 | -3.08% | 96548 | 27569.09 | 4.57% | | 301021 | 英诺激光 | 37.12 | 131.16 | -1.19 | -3.11% | 47502 | 17606.12 | 3.12% | | 300556 | 丝路视觉 | 19.23 | -8.66 | -0.62 | -3.12% | 47217 | 9163.54 | 4.41% | | 002845 | 同兴达 | 14.69 | -86.98 | -0.48 | -3.16% | 101400 | 14943.84 | 4.51% | | 002975 | 博杰股份 | 72.49 | 91.90 | -2.39 | -3.19% | 54665 | 40216.34 | 5.16% | | 603193 | 润本股份 | 24.02 | 31.83 | -0.80 | -3.22% | 26369 | 6386.23 | 2.55% | | 000007 | 全新好 | 10.16 | 62.12 | -0.34 | -3.24% | 90884 | 9286.95 | 2.62% | | 000025 | 特力A | 18.53 | 52.50 | -0.63 | -3.29% | 120339 | 22548.44 | 3.06% | | 301189 | 奥尼电子 | 39.96 | -32.77 | -1.36 | -3.29% | 26134 | 10516.74 | 2.34% | | 920976 | 视声智能 | 24.47 | 31.06 | -0.84 | -3.32% | 14079 | 3475.152 | 3.19% | | 300242 | 佳云科技 | 5.24 | -35.29 | -0.18 | -3.32% | 209676 | 11105.26 | 3.30% | | 300460 | 惠伦晶体 | 10.63 | -11.19 | -0.37 | -3.36% | 192202 | 20430.39 | 6.84% | | 300737 | 科顺股份 | 5.16 | -92.31 | -0.18 | -3.37% | 166379 | 8649.01 | 1.88% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.08 | -3.38% | 320125 | 7371.6 | 3.54% | | 002759 | 天际股份 | 36.88 | -14.52 | -1.29 | -3.38% | 445740 | 167447.3 | 8.90% | | 300545 | 联得装备 | 32.80 | 42.08 | -1.15 | -3.39% | 149705 | 49580.07 | 12.52% | | 688323 | 瑞华泰 | 15.04 | -37.96 | -0.53 | -3.40% | 23381.13 | 3550.218 | 1.30% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.09 | -3.41% | 1095247 | 28101.29 | 1.59% | | 003010 | 若羽臣 | 34.23 | 69.73 | -1.22 | -3.44% | 40770 | 13980.38 | 1.80% | | 002791 | 坚朗五金 | 22.07 | 106.00 | -0.79 | -3.46% | 69760 | 15527.45 | 3.65% | | 300173 | 福能东方 | 5.58 | 72.53 | -0.20 | -3.46% | 291703 | 16390.76 | 3.97% | | 000659 | 珠海中富 | 3.06 | -26.68 | -0.11 | -3.47% | 563981 | 17484.31 | 4.39% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.15 | -3.50% | 119099 | 5000.36 | 2.53% | | 300264 | 佳创视讯 | 7.07 | -71.57 | -0.26 | -3.55% | 437117 | 30767.11 | 11.80% | | 300591 | 万里马 | 9.38 | -21.55 | -0.35 | -3.60% | 254362 | 24199.81 | 7.26% | | 301382 | 蜂助手 | 34.69 | 56.13 | -1.31 | -3.64% | 129475 | 45211.44 | 7.34% | | 688148 | 芳源股份 | 8.73 | -10.39 | -0.33 | -3.64% | 212535.6 | 18769.44 | 4.17% | | 920039 | 国义招标 | 11.29 | 39.45 | -0.43 | -3.67% | 16501 | 1890.101 | 1.07% | | 300576 | 容大感光 | 39.71 | 125.40 | -1.53 | -3.71% | 270031 | 108123.3 | 11.61% | | 300938 | 信测标准 | 33.53 | 43.42 | -1.32 | -3.79% | 89878 | 30384.45 | 5.29% | | 300997 | 欢乐家 | 22.25 | 131.28 | -0.88 | -3.80% | 110548 | 24874.96 | 2.86% | | 600589 | 大位科技 | 7.29 | 247.64 | -0.29 | -3.83% | 734360 | 53759.88 | 4.97% | | 688228 | 开普云 | 166.02 | 339.31 | -6.66 | -3.86% | 13658.89 | 22939.18 | 2.02% | | 300716 | ST泉为 | 11.08 | -16.42 | -0.45 | -3.90% | 12332 | 1382.33 | 0.77% | | 301558 | 三态股份 | 8.56 | 2102.11 | -0.35 | -3.93% | 112146 | 9685.08 | 5.11% | | 000037 | 深南电A | 8.67 | 109.80 | -0.36 | -3.99% | 116163 | 10202.3 | 3.43% | | 001212 | 中旗新材 | 43.70 | -2465.14 | -1.82 | -4.00% | 51286 | 22630.71 | 3.09% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 668242 | 19693.87 | 9.54% | | 002369 | 卓翼科技 | 10.11 | -22.93 | -0.43 | -4.08% | 1084291 | 109306.2 | 19.15% | | 300310 | 宜通世纪 | 6.06 | -104.19 | -0.26 | -4.11% | 361890 | 22038.85 | 5.23% | | 300538 | 同益股份 | 16.88 | -32.51 | -0.73 | -4.15% | 104586 | 17786.48 | 8.64% | | 920892 | 广咨国际 | 15.66 | 26.17 | -0.68 | -4.16% | 18927 | 2984.694 | 1.29% | | 000020 | 深华发A | 16.11 | 104.24 | -0.70 | -4.16% | 90200 | 14667.28 | 4.98% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.87 | -4.17% | 18670 | 3772.622 | 2.11% | | 002319 | 乐通股份 | 12.41 | -1376.92 | -0.54 | -4.17% | 48745 | 6149.74 | 2.44% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 166172 | 28113.21 | 4.47% | | 300812 | 易天股份 | 26.54 | -61.20 | -1.21 | -4.36% | 63817 | 17111.54 | 6.88% | | 301313 | 凡拓数创 | 26.49 | -17.49 | -1.24 | -4.47% | 29894 | 8030.05 | 3.82% | | 002981 | 朝阳科技 | 31.60 | 31.91 | -1.51 | -4.56% | 90410 | 28983.15 | 7.57% | | 300350 | 华鹏飞 | 7.11 | -11974.16 | -0.36 | -4.82% | 387921 | 27823.97 | 8.23% | | 600685 | 中船防务 | 28.82 | 48.20 | -1.46 | -4.82% | 369272 | 107798.2 | 4.50% | | 002806 | 华锋股份 | 12.88 | 38.93 | -0.67 | -4.94% | 164667 | 21427.54 | 9.46% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 55210 | 5502.45 | 3.53% | | 920807 | 奔朗新材 | 14.48 | 93.04 | -0.77 | -5.05% | 31857 | 4711.342 | 2.61% | | 300961 | 深水海纳 | 14.89 | -9.80 | -0.80 | -5.10% | 64729 | 9747.42 | 4.24% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | -1.00 | -5.39% | 102861 | 18350.1 | 6.57% | | 600868 | 梅雁吉祥 | 3.47 | -52.57 | -0.20 | -5.45% | 2249186 | 79453.44 | 11.85% | | 300622 | 博士眼镜 | 29.84 | 62.97 | -1.76 | -5.57% | 140022 | 42316.31 | 8.99% | | 002356 | 赫美集团 | 4.27 | 140.14 | -0.26 | -5.74% | 853366 | 37081.36 | 6.51% | | 300638 | 广和通 | 30.00 | 81.32 | -1.96 | -6.13% | 914692.9 | 276042.7 | 17.16% | | 002285 | 世联行 | 3.01 | -27.47 | -0.21 | -6.52% | 1798458 | 55262.89 | 9.10% | | 002888 | 惠威科技 | 19.93 | 174.43 | -1.42 | -6.65% | 113158 | 22595.7 | 15.10% | | 300903 | 科翔股份 | 19.04 | -27.38 | -1.37 | -6.71% | 527496 | 102277.2 | 16.06% | | 301043 | 绿岛风 | 58.76 | 46.44 | -4.26 | -6.76% | 34796 | 20525.67 | 6.13% | | 688227 | 品高股份 | 68.94 | -155.18 | -5.06 | -6.84% | 113721.6 | 77590.96 | 10.06% | | 002774 | 快意电梯 | 9.15 | 31.06 | -0.70 | -7.11% | 118695 | 10984.97 | 4.21% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.30 | -7.11% | 1670130 | 67350.59 | 15.11% | | 002728 | 特一药业 | 13.43 | 86.44 | -1.09 | -7.51% | 738468 | 100634.2 | 19.60% | | 300589 | 江龙船艇 | 22.23 | -168.49 | -2.07 | -8.52% | 611837 | 141219.4 | 26.42% | | 003018 | 金富科技 | 20.15 | 44.16 | -2.20 | -9.84% | 435483 | 92323.33 | 44.45% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1299818 | 61474.27 | 20.16% | | 300889 | 爱克股份 | 24.96 | -81.04 | -2.88 | -10.34% | 189635 | 48490.95 | 12.96% |
|