中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电电机(603988)江苏省上涨家数:157下跌家数:510平均涨幅:-1.18%平均换手:2.73%总成交额:748.87亿元
更新时间：2024-04-19 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301505苏州规划30.4334.13+3.47+12.87%7062419751.0733.85%
301421波长光电42.0785.51+4.52+12.04%5467222141.4918.90%
688700东威科技33.9350.34+3.37+11.03%6042719137.984.12%
603017中衡设计9.3324.13+0.85+10.02%483854514.291.75%
002483润邦股份5.6089.65+0.51+10.02%783807.142287.378.85%
002395双象股份15.3274.42+1.39+9.98%30577844285.7211.40%
870299灿能电力6.9623.66+0.62+9.78%313522279.38110.64%
600389江山股份14.9716.11+1.02+7.31%16700124434.63.88%
301058中粮科工10.6730.50+0.72+7.24%37721140107.0718.54%
603929亚翔集成25.8019.19+1.73+7.19%12195030489.645.72%
002455百川股份8.01-102.87+0.53+7.09%92300671146.5818.22%
603111康尼机电6.3520.27+0.42+7.08%45979429389.315.49%
300261雅本化学5.9057.95+0.39+7.08%44295926072.894.73%
301518长华化学21.0025.36+1.25+6.33%7474615574.6821.33%
603018华设集团9.659.46+0.55+6.04%142308513856021.28%
300641正丹股份12.86704.85+0.73+6.02%48037159762.19.81%
688631莱斯信息82.05102.04+4.61+5.95%8288466456.6222.19%
603800道森股份24.2748.56+1.31+5.71%125422946.920.60%
002438江苏神通11.6923.72+0.57+5.13%21464524811.944.58%
603486科沃斯37.0718.11+1.76+4.98%8948732125.791.57%
601975招商南油3.8811.97+0.18+4.86%2973748116776.86.19%
300128锦富技术3.94-15.12+0.18+4.79%1443475567.811.32%
001205盛航股份16.7618.99+0.76+4.75%257964306.892.20%
300172中电环保5.9647.00+0.27+4.75%803664.947232.5815.35%
603879永悦科技5.67-38.00+0.25+4.61%53949030101.9415.01%
688377迪威尔16.9423.18+0.74+4.57%332215514.0261.72%
837006晟楠科技12.6724.55+0.55+4.54%227912875.5957.48%
300610晨化股份9.0528.56+0.37+4.26%592085350.853.72%
603344星德胜30.6030.06+1.24+4.22%17569152596.2236.87%
603876鼎胜新材11.1212.12+0.45+4.22%28354530680.113.20%
301012扬电科技16.70328.91+0.67+4.18%294654880.242.94%
002708光洋股份8.31-30.62+0.33+4.14%33163527174.468.03%
601952苏垦农发10.9318.40+0.43+4.10%16751118100.471.22%
300135宝利国际2.80-14.46+0.11+4.09%802123.122284.658.70%
002883中设股份9.3932.44+0.36+3.99%654135951.24.83%
603900莱绅通灵7.54-39.87+0.28+3.86%59934144575.4117.60%
831834三维股份5.7117.16+0.21+3.82%12225693.14143.71%
300284苏交科10.1538.89+0.37+3.78%2327656223201.226.19%
300563神宇股份13.8748.99+0.49+3.66%11359115558.349.23%
301179泽宇智能22.1821.60+0.78+3.64%4503910199.257.39%
301187欧圣电气21.3022.24+0.73+3.55%8803218893.8318.39%
002778中晟高科11.06-34.09+0.34+3.17%829599413.076.72%
301061匠心家居71.3022.83+2.19+3.17%59014150.091.84%
837046亿能电力7.2242.00+0.22+3.14%256201903.2877.99%
600486扬农化工60.4115.69+1.81+3.09%3218119370.890.80%
601890亚星锚链8.2834.77+0.24+2.99%26575922133.612.77%
300927江天化学13.5629.24+0.37+2.81%431195857.823.06%
600282南钢股份5.4415.78+0.14+2.64%39043421116.70.63%
002080中材科技17.3013.05+0.44+2.61%39777468559.082.37%
300600国瑞科技7.63-130.13+0.19+2.55%854826492.983.71%
600398海澜之家9.4615.90+0.23+2.49%21342420060.930.44%
600854春兰股份4.5615.99+0.11+2.47%30055513667.695.79%
301036双乐股份16.2647.40+0.39+2.46%175552832.484.35%
301386未来电器20.6031.50+0.48+2.39%165913432.723.87%
603201常润股份27.0017.78+0.60+2.27%76902064.511.68%
688502茂莱光学92.21104.20+2.00+2.22%81347466.8354.95%
688697纽威数控19.5520.11+0.42+2.20%424138128.3045.19%
002165红宝丽3.32-78.38+0.07+2.15%1630095403.162.24%
300855图南股份23.0527.57+0.46+2.04%340117872.371.21%
002221东华能源9.2396.65+0.18+1.99%676446218.820.46%
600078ST澄星7.19-78.32+0.14+1.99%635074550.030.96%
600973宝胜股份4.18184.77+0.08+1.95%2054668562.361.50%
300500启迪设计8.60-88.05+0.16+1.90%472754004.132.88%
002787华源控股7.11279.47+0.13+1.86%802775698.33.25%
603878武进不锈9.3515.21+0.17+1.85%438794079.950.78%
688539高华科技36.0549.77+0.64+1.81%32871167.5410.51%
870204沪江材料10.3824.21+0.18+1.76%231482328.1446.03%
300826测绘股份11.5530.57+0.20+1.76%354524024.72.33%
600370三房巷1.80-25.51+0.03+1.69%55397989.910.14%
002478常宝股份6.797.82+0.11+1.65%22379115103.953.14%
600862中航高科19.3026.07+0.31+1.63%23421345013.391.68%
301072中捷精工22.1661.43+0.35+1.60%420039107.0312.59%
603629利通电子23.89143.10+0.37+1.57%10349924588.314.06%
871263莱赛激光11.7534.81+0.18+1.56%117761417.0685.41%
301006迈拓股份15.1220.77+0.22+1.48%317004664.214.91%
603699纽威股份18.0819.05+0.26+1.46%6746112322.460.90%
600710苏美达9.0711.51+0.13+1.45%1071739702.3910.82%
300228富瑞特装7.8030.51+0.11+1.43%21468816942.83.95%
834950迅安科技17.8416.69+0.25+1.42%71471303.4025.96%
000738航发控制18.6133.69+0.26+1.42%11160220776.010.85%
300680隆盛科技16.2835.63+0.22+1.37%524208492.823.03%
603358华达科技25.9940.85+0.35+1.37%4303911275.990.98%
301016雷尔伟16.3836.25+0.22+1.36%356585952.111.89%
688678福立旺13.5626.13+0.18+1.35%207062827.271.19%
002223鱼跃医疗36.6213.85+0.47+1.30%7440627226.030.79%
688488艾迪药业14.25-78.82+0.18+1.28%325804584.810.77%
603007ST花王5.74-11.16+0.07+1.23%511502875.581.26%
603161科华控股15.3316.60+0.18+1.19%13513021084.7610.13%
300447全信股份11.2523.70+0.13+1.17%308403455.711.53%
601500通用股份6.0963.38+0.07+1.16%100287561292.996.39%
002040南京港6.1124.08+0.07+1.16%518943175.11.07%
000777中核科技18.6627.59+0.21+1.14%45575087150.9111.89%
600901江苏金租5.408.96+0.06+1.12%25118213567.120.58%
002262恩华药业23.4222.76+0.26+1.12%7120316575.090.81%
301063海锅股份14.4718.15+0.16+1.12%212323046.263.47%
688295中复神鹰26.4974.98+0.29+1.11%199125248.8481.38%
601388怡球资源2.7728.33+0.03+1.09%65947318572.673.00%
603339四方科技11.1110.31+0.12+1.09%353653923.971.14%
601133柏诚股份10.2525.30+0.11+1.08%263872695.511.79%
601199江南水务4.7613.15+0.05+1.06%822893946.650.88%
603680今创集团7.6222.28+0.08+1.06%423723280.110.54%
300975商络电子10.62209.65+0.11+1.05%90893895961.4324.75%
688358祥生医疗28.0020.24+0.29+1.05%129993638.1541.16%
300575中旗股份5.9314.38+0.06+1.02%707674171.572.06%
300806斯迪克8.2344.32+0.08+0.98%846557040.163.07%
603810丰山集团10.3960.99+0.10+0.97%707217340.44.28%
600908无锡银行5.255.24+0.05+0.96%23132012171.881.21%
603117ST万林3.18-3.59+0.03+0.95%6541209.080.10%
002349精华制药7.4725.48+0.07+0.95%760025693.480.94%
603036如通股份10.8423.48+0.10+0.93%187252040.390.91%
603299苏盐井神8.9410.66+0.08+0.90%763416823.140.99%
001332锡装股份27.0517.70+0.24+0.90%65801795.752.44%
605286同力日升19.6919.41+0.17+0.87%194263821.341.16%
603269海鸥股份11.9326.34+0.10+0.85%503715972.593.20%
601008连云港3.8225.13+0.03+0.79%1066884111.960.86%
603041美思德10.3018.02+0.08+0.78%130001338.490.71%
600557康缘药业18.8020.23+0.14+0.75%6190311594.471.07%
002608江苏国信8.3616.89+0.06+0.72%13802111558.150.37%
300664鹏鹞环保4.7114.58+0.03+0.64%471242232.220.61%
603351威尔药业22.2431.79+0.12+0.54%17043780.13%
000581威孚高科18.9010.31+0.10+0.53%12357423422.051.50%
002274华昌化工7.9012.91+0.04+0.51%1215269672.291.30%
600562国睿科技13.9028.81+0.07+0.51%9523913193.080.78%
002075沙钢股份4.0946.52+0.02+0.49%26303610841.951.20%
300201海伦哲4.2331.17+0.02+0.48%1717907293.971.66%
000035中国天楹4.3033.57+0.02+0.47%1943998388.030.79%
600970中材国际12.9311.72+0.06+0.47%16035220779.470.91%
688510航亚科技18.3843.43+0.08+0.44%441868146.2941.71%
300970华绿生物11.6215.73+0.05+0.43%124601445.731.37%
002645华宏科技9.44-36.97+0.04+0.43%113075107992.22%
603323苏农银行4.805.09+0.02+0.42%1982649516.41.28%
002685华东重机2.78-10.17+0.01+0.36%1219643364.871.50%
301378通达海31.1642.66+0.11+0.35%74692299.842.38%
600775南京熊猫8.62-33.12+0.03+0.35%14718012631.342.19%
300777中简科技25.1721.28+0.07+0.28%8701321997.042.05%
002367康力电梯7.2015.75+0.02+0.28%860146219.081.63%
601128常熟银行7.596.34+0.02+0.26%14605111069.980.55%
600377宁沪高速11.9713.66+0.03+0.25%829439988.420.22%
300952恒辉安防20.0625.74+0.05+0.25%199233995.613.63%
873665科强股份8.1315.95+0.02+0.25%4335354.96591.31%
002839张家港行4.114.92+0.01+0.24%26681310997.161.29%
601512中新集团8.247.69+0.02+0.24%287292374.420.19%
002722物产金轮12.6118.36+0.03+0.24%415955236.212.37%
603990麦迪科技9.22-37.20+0.02+0.22%435173983.131.56%
300864南大环境18.7718.84+0.04+0.21%5229980.040.34%
300721怡达股份9.55-25.31+0.02+0.21%729077002.035.32%
002391长青股份4.88-337.43+0.01+0.21%605632966.51.30%
300196长海股份9.9213.69+0.02+0.20%328063297.21.33%
601928凤凰传媒11.289.71+0.02+0.18%12736514407.170.50%
300339润和软件22.08213.25+0.03+0.14%36872983079.174.74%
603916苏博特7.8917.61+0.01+0.13%304572404.190.72%
300881盛德鑫泰26.2129.19+0.03+0.11%340489084.115.93%
601799星宇股份133.1534.51+0.15+0.11%924912341.370.32%
601009南京银行9.355.17+0.01+0.11%13074812229.910.14%
300819聚杰微纤11.4026.54+0.01+0.09%129491477.820.96%
300402宝色股份14.8456.38+0.01+0.07%437746571.211.80%
301258富士莱24.9514.54+0.01+0.04%175474370.725.18%
600128苏豪弘业6.8746.200.000.00%631254356.32.56%
600300维维股份2.7120.920.000.00%1133963081.910.70%
600501航天晨光11.0494.480.000.00%363394017.260.86%
600746江苏索普6.8151.900.000.00%739345033.90.63%
600527江南高纤1.6260.990.000.00%777701261.820.45%
002089新海退--------------
834014特瑞斯7.2115.090.000.00%3349243.33580.72%
603655朗博科技13.7179.260.000.00%94681305.370.89%
603163圣晖集成27.0519.520.000.00%50631364.621.45%
603291联合水务13.5437.290.000.00%196912681.941.52%
600925苏能股份5.5716.010.000.00%1016605688.30.63%
603276恒兴新材19.4138.370.000.00%186823640.244.80%
301160翔楼新材39.3515.52-0.01-0.03%71382816.931.67%
688633星球石墨22.8016.62-0.01-0.04%1989451.46010.19%
300644南京聚隆14.9820.21-0.01-0.07%186802802.642.19%
002384东山精密14.2312.39-0.01-0.07%25092635485.691.80%
300342天银机电12.31159.62-0.01-0.08%19238323606.524.62%
301045天禄科技17.22214.97-0.02-0.12%126422187.382.29%
002966苏州银行7.546.04-0.01-0.13%34403826054.240.97%
000919金陵药业6.4536.90-0.01-0.15%391002525.020.78%
300320海达股份6.3428.17-0.01-0.16%398002521.60.81%
002201正威新材5.22101.96-0.01-0.19%824544315.851.27%
688371菲沃泰10.01-183.23-0.02-0.20%193501937.7891.56%
002293罗莱生活9.8513.75-0.02-0.20%214192109.810.26%
603928兴业股份9.8021.46-0.02-0.20%7947783.020.39%
002519银河电子4.7328.51-0.01-0.21%1398196630.021.25%
002550千红制药4.6623.58-0.01-0.21%511422388.40.56%
301090华润材料9.2323.67-0.02-0.22%176791643.060.80%
300694蠡湖股份8.7927.99-0.02-0.23%156821379.750.73%
301115建科股份15.1225.70-0.04-0.26%6060915.970.58%
600889南京化纤3.76-7.45-0.01-0.27%480851805.921.31%
000301东方盛虹10.3847.34-0.03-0.29%939639777.7290.17%
603776永安行10.18-15.33-0.03-0.29%177861796.540.78%
603518锦泓集团10.1018.43-0.03-0.30%18369218230.835.35%
603326我乐家居6.6510.73-0.02-0.30%632014162.032.00%
301285鸿日达23.21152.48-0.07-0.30%124882898.011.59%
002081金螳螂3.279.41-0.01-0.30%877432888.040.33%
002734利民股份6.4938.38-0.02-0.31%877005747.082.70%
600959江苏有线2.9843.82-0.01-0.33%1873945601.540.37%
603387基蛋生物8.6317.31-0.03-0.35%171211483.720.34%
301287康力源26.8418.02-0.10-0.37%58751578.713.52%
002471中超控股2.6614.51-0.01-0.37%944302521.120.75%
601860紫金银行2.655.80-0.01-0.38%44963611966.481.27%
603155新亚强15.3421.88-0.06-0.39%4840743.470.21%
300240飞力达4.9737.07-0.02-0.40%212751060.20.59%
002496辉丰股份2.39-7.34-0.01-0.42%1619763935.711.38%
605298必得科技11.8358.07-0.05-0.42%263433190.461.88%
605123派克新材65.8414.30-0.28-0.42%75954964.220.63%
603375盛景微46.4223.99-0.20-0.43%2919413591.5114.80%
603585苏利股份11.1523.21-0.05-0.45%5636632.980.31%
301163宏德股份21.8035.15-0.10-0.46%457859999.7817.07%
871694中裕科技15.0612.18-0.07-0.46%1877282.35760.75%
688231隆达股份14.9465.04-0.07-0.47%70611053.6770.58%
603829洛凯股份12.1518.00-0.06-0.49%171962077.741.07%
001324长青科技19.8332.84-0.10-0.50%433198767.7712.56%
002445中南文化1.9736.61-0.01-0.51%2261884445.220.95%
002807江阴银行3.905.08-0.02-0.51%2355829257.090.96%
688698伟创电气27.1629.93-0.14-0.51%227076160.4311.08%
605183确成股份15.3017.06-0.08-0.52%406166285.510.98%
300707威唐工业11.2778.34-0.06-0.53%376354238.073.02%
301215中汽股份5.4644.81-0.03-0.55%19333410693.732.52%
002394联发股份7.189.46-0.04-0.55%311012241.90.96%
000551创元科技8.9623.31-0.05-0.55%631615670.71.57%
002409雅克科技57.2450.30-0.32-0.56%7306042146.382.29%
835857百甲科技3.3614.15-0.02-0.59%4232142.42740.40%
603313梦百合8.3785.99-0.05-0.59%282522369.040.58%
002998优彩资源6.4215.54-0.04-0.62%325292102.491.33%
300522世名科技11.20423.69-0.07-0.62%315953524.471.45%
600305恒顺醋业7.8071.29-0.05-0.64%314032453.880.28%
300305裕兴股份6.1944.92-0.04-0.64%191261177.560.82%
600713南京医药4.6410.52-0.03-0.64%688593215.580.66%
002024ST易购1.51-3.42-0.01-0.66%666781006.770.07%
301098金埔园林7.3418.71-0.05-0.68%195361424.761.80%
839371欧福蛋业4.2518.42-0.03-0.70%4899208.26480.92%
600919江苏银行8.184.91-0.06-0.73%77557463719.370.42%
603125常青科技28.5325.84-0.21-0.73%90302588.111.88%
301180万祥科技12.14100.80-0.09-0.74%161041950.992.78%
002877智能自控8.0024.78-0.06-0.74%502234015.792.16%
600064南京高科6.535.18-0.05-0.76%18674412188.671.08%
601222林洋能源6.3313.40-0.05-0.78%1062276760.860.52%
002513蓝丰生化3.79-3.19-0.03-0.79%342061308.561.30%
601990南京证券7.5741.16-0.06-0.79%882456720.990.24%
300623捷捷微电15.1350.84-0.12-0.79%14259021388.942.13%
300537广信材料13.63169.97-0.11-0.80%554767550.994.05%
000700模塑科技6.1811.58-0.05-0.80%1183377374.241.29%
603369今世缘55.5922.81-0.45-0.80%174159664.3910.14%
601688华泰证券13.529.57-0.11-0.81%35362348092.280.49%
836221易实精密14.7027.60-0.12-0.81%146932183.145.10%
000425徐工机械7.3319.37-0.06-0.81%77147657138.910.95%
300420五洋自控2.4254.78-0.02-0.82%861692095.020.87%
600510黑牡丹4.666.32-0.04-0.85%432982031.130.42%
600475华光环能10.4413.19-0.09-0.85%536195632.380.57%
603915国茂股份12.7021.62-0.11-0.86%187292378.050.29%
300761立华股份20.47-386.07-0.18-0.87%121632496.50.20%
688531日联科技63.5042.03-0.56-0.87%28391793.6030.59%
688375国博电子66.5643.92-0.59-0.88%29811992.560.17%
300617安靠智电26.7022.30-0.24-0.89%128773428.481.37%
300798锦鸡股份6.65173.03-0.06-0.89%456833051.621.24%
600981汇鸿集团2.21-18.87-0.02-0.90%1289412862.280.58%
688232新点软件20.9235.45-0.19-0.90%141262945.1891.43%
603059倍加洁22.0219.52-0.20-0.90%3207709.570.32%
603028赛福天7.36-34.96-0.07-0.94%412573044.621.44%
300751迈为股份111.8035.12-1.07-0.95%1224413742.490.63%
603355莱克电气25.7015.40-0.25-0.96%215535568.840.38%
688137近岸蛋白31.77137.72-0.31-0.97%1075343.46280.36%
600533栖霞建设2.04-56.43-0.02-0.97%8619317740.82%
300258精锻科技9.1216.80-0.09-0.98%603975528.291.30%
301393昊帆生物38.0741.54-0.38-0.99%63102406.12.55%
603013亚普股份14.9116.40-0.15-1.00%328774903.620.64%
301290东星医疗19.8220.48-0.20-1.00%4723940.760.69%
688329艾隆科技17.7615.84-0.18-1.00%78201385.7391.44%
688076诺泰生物51.0366.77-0.52-1.01%1990610168.21.36%
002104恒宝股份5.8227.69-0.06-1.02%629903675.91.06%
601456国联证券10.4444.04-0.11-1.04%28073429559.921.18%
301186超达装备31.3021.86-0.33-1.04%77932461.743.53%
300385雪浪环境3.77-12.32-0.04-1.05%402631524.391.40%
002127南极电商2.80-14.82-0.03-1.06%2806617948.51.41%
301559中集环科17.6717.79-0.19-1.06%6398911482.127.11%
300429强力新材9.28-32.41-0.10-1.07%26177324145.246.98%
600327大东方3.6724.76-0.04-1.08%666022464.780.75%
688069德林海13.65-83.80-0.15-1.09%819111.89690.07%
301389隆扬电子12.7037.21-0.14-1.09%128281638.741.56%
002692远程股份3.6250.85-0.04-1.09%507741865.820.71%
603660苏州科达6.31-6.68-0.07-1.10%18282511594.843.70%
603380易德龙17.9319.81-0.20-1.10%83561505.690.52%
601100恒立液压53.3230.46-0.60-1.11%5332528512.820.40%
300580贝斯特24.6229.31-0.28-1.12%6123614989.961.92%
301339通行宝15.7433.55-0.18-1.13%316524973.542.64%
002435长江健康2.62129.38-0.03-1.13%770582034.80.64%
000421南京公用4.36-27.92-0.05-1.13%2219199869.623.86%
300655晶瑞电材6.9696.15-0.08-1.14%14642110224.971.54%
603937丽岛新材8.6926.92-0.10-1.14%319562800.271.53%
603090宏盛股份18.2433.92-0.21-1.14%119342211.511.19%
600736苏州高新4.3412.88-0.05-1.14%457831993.810.40%
601700风范股份4.34127.31-0.05-1.14%521482283.280.46%
300091金通灵1.72-5.07-0.02-1.15%1988553506.11.49%
002802洪汇新材8.5525.40-0.10-1.16%198951702.591.10%
836547无锡晶海17.0316.68-0.20-1.16%1910327.12531.14%
002947恒铭达27.9822.89-0.33-1.17%4355312191.412.70%
300660江苏雷利25.2926.96-0.30-1.17%248736322.440.78%
603307扬州金泉42.7612.46-0.51-1.18%36831577.212.17%
600400红豆股份2.50722.69-0.03-1.19%1319803334.850.58%
001234泰慕士15.6128.73-0.19-1.20%165892605.315.71%
603137恒尚节能15.4915.91-0.19-1.21%89671389.091.70%
300507苏奥传感4.8631.06-0.06-1.22%974014772.661.27%
002245蔚蓝锂芯7.9865.29-0.10-1.24%1183469487.41.09%
600220江苏阳光1.5958.47-0.02-1.24%819851314.520.46%
300697电工合金10.1925.01-0.13-1.26%10357510800.984.06%
301137哈焊华通13.2738.02-0.17-1.26%162672174.041.60%
000727冠捷科技2.3437.11-0.03-1.27%3218227597.430.71%
688657浩辰软件58.2648.29-0.75-1.27%1077629.4871.07%
002150通润装备12.3766.20-0.16-1.28%264053266.540.74%
002380科远智慧13.86-8.20-0.18-1.28%288063980.192.03%
301026浩通科技25.1723.82-0.33-1.29%247026372.34.23%
000910大亚圣象6.8511.27-0.09-1.30%276111897.730.50%
603078江化微11.4141.81-0.15-1.30%305253475.060.92%
688257新锐股份24.2318.72-0.32-1.30%54171317.4830.57%
300346南大光电23.0059.11-0.31-1.33%9367021628.81.82%
000816智慧农业2.22-81.09-0.03-1.33%1101802459.90.77%
002491通鼎互联4.4221.23-0.06-1.34%964724280.250.82%
600099林海股份7.35120.98-0.10-1.34%235781741.471.08%
300215电科院3.67-177.31-0.05-1.34%327861215.910.47%
603922金鸿顺28.40-74.95-0.39-1.35%125973575.130.98%
001236弘业期货8.731129.17-0.12-1.36%287112521.910.88%
603366日出东方5.089.96-0.07-1.36%888214548.011.10%
300933中辰股份5.7839.96-0.08-1.37%631793658.592.69%
300598诚迈科技36.06-29.20-0.50-1.37%234798546.6891.41%
301040中环海陆10.7645.98-0.15-1.37%150521640.52.16%
603332苏州龙杰7.17-70.07-0.10-1.38%490733526.382.27%
603707健友股份12.1319.17-0.17-1.38%810879835.670.50%
301101明月镜片25.6530.16-0.36-1.38%56581452.430.79%
300631久吾高科19.8353.63-0.28-1.39%111552230.910.92%
301226祥明智能14.8529.64-0.21-1.39%69181031.831.41%
002160常铝股份3.50239.27-0.05-1.41%2148647684.3112.71%
300708聚灿光电8.4046.52-0.12-1.41%591524986.321.19%
600794保税科技3.4916.77-0.05-1.41%1068543760.740.88%
300753爱朋医疗10.44-75.86-0.15-1.42%215782275.032.66%
300295三六五网7.63-4325.77-0.11-1.42%347342669.972.06%
603359东珠生态4.15-15.48-0.06-1.43%619962593.411.39%
605167利柏特8.2920.19-0.12-1.43%445713724.32.00%
688800瑞可达26.1330.26-0.38-1.43%139493633.9341.31%
688670金迪克16.49-15.77-0.24-1.43%4161685.80650.94%
002079苏州固锝8.9347.08-0.13-1.43%795717141.550.99%
002652扬子新材2.04-35.21-0.03-1.45%1475373011.322.88%
688656浩欧博22.3929.46-0.33-1.45%2128478.31060.34%
836422润普食品5.3715.74-0.08-1.47%2429130.72040.44%
301088戎美股份10.7020.54-0.16-1.47%6252673.711.08%
002540亚太科技5.999.65-0.09-1.48%945965720.61.10%
603158腾龙股份7.2822.54-0.11-1.49%607624465.491.24%
603203快克智能19.0522.90-0.29-1.50%73741407.590.30%
688386泛亚微透30.1024.35-0.46-1.51%44421340.9690.63%
600268国电南自7.1826.80-0.11-1.51%1331229640.481.60%
300585奥联电子11.03292.14-0.17-1.52%651017257.524.07%
002453华软科技5.19-41.63-0.08-1.52%1117935819.381.84%
300836佰奥智能19.46-22.50-0.30-1.52%92801813.922.17%
600513联环药业8.4117.78-0.13-1.52%383653244.41.34%
002484江海股份14.8717.87-0.23-1.52%8190812078.331.03%
603693江苏新能10.2719.29-0.16-1.53%170721771.230.21%
002091江苏国泰8.298.70-0.13-1.54%25987221599.561.63%
002304洋河股份95.1713.64-1.51-1.56%2858527372.390.19%
688690纳微科技18.8374.44-0.30-1.57%182903448.7250.89%
600805悦达投资3.7683.44-0.06-1.57%636172422.540.75%
300141和顺电气6.86-429.34-0.11-1.58%288581986.841.14%
301023江南奕帆27.9929.33-0.45-1.58%38791094.131.63%
002530金财互联6.79-18.43-0.11-1.59%529713609.980.78%
003043华亚智能33.9126.60-0.55-1.60%64902208.451.33%
300549优德精密13.5572.93-0.22-1.60%2069128202.05%
002516旷达科技4.3133.15-0.07-1.60%776683370.710.53%
300450先导智能22.7811.99-0.37-1.60%16717738176.521.15%
838262太湖雪12.2518.47-0.20-1.61%3786465.38652.44%
688533上声电子23.8828.14-0.39-1.61%112342682.3840.70%
688178万德斯9.72-89.84-0.16-1.62%5910575.08990.70%
837663明阳科技10.8416.81-0.18-1.63%5816636.32351.91%
002553南方精工10.12-153.07-0.17-1.65%908619247.5913.82%
301272英华特36.1924.07-0.61-1.66%44351609.393.03%
301310鑫宏业32.5419.03-0.55-1.66%59161932.822.53%
600682南京新百5.3214.12-0.09-1.66%929934983.730.80%
600105永鼎股份4.1325.04-0.07-1.67%1708047100.281.23%
002585双星新材5.88-284.82-0.10-1.67%836744946.030.94%
002576通达动力12.9224.24-0.22-1.67%225872930.971.40%
002315焦点科技29.7024.83-0.51-1.69%4956014787.272.46%
601218吉鑫科技2.8921.51-0.05-1.70%887172585.490.91%
300304云意电气6.3518.21-0.11-1.70%19257812484.642.26%
688186广大特材12.0922.13-0.21-1.71%274313332.8381.28%
002044美年健康4.56221.10-0.08-1.72%31720614606.160.82%
603722阿科力39.3192.79-0.69-1.72%30141194.010.34%
000936华西股份6.8139.46-0.12-1.73%1205918266.141.36%
603519立霸股份13.005.11-0.23-1.74%415545424.751.56%
300211亿通科技5.65-3088.73-0.10-1.74%375232134.711.26%
603982泉峰汽车9.04-4.95-0.16-1.74%337453063.381.39%
002172澳洋健康2.80-3815.30-0.05-1.75%846992387.871.11%
605099共创草坪20.8818.76-0.38-1.79%4335911.840.11%
603042华脉科技9.25-13.23-0.17-1.80%526664915.243.28%
301202朗威股份28.1955.44-0.52-1.81%321999098.429.44%
688003天准科技34.9531.23-0.65-1.83%103783631.1520.54%
002239奥特佳2.6763.12-0.05-1.84%43817611813.491.35%
300160秀强股份5.3419.84-0.10-1.84%24436613257.453.38%
688147微导纳米30.3664.94-0.57-1.84%122063726.4291.48%
301116益客食品8.5247.59-0.16-1.84%219041882.421.88%
300265通光线缆6.3722.71-0.12-1.85%474253044.721.04%
301003江苏博云21.1718.17-0.40-1.85%58511247.560.87%
300279和晶科技4.21-10.54-0.08-1.86%776803314.621.73%
605058澳弘电子15.7819.06-0.30-1.87%102321626.010.72%
300051琏升科技7.80-71.79-0.15-1.89%211391665.150.58%
301010晶雪节能11.3729.68-0.22-1.90%125681432.772.48%
600276恒瑞医药41.5459.79-0.81-1.91%318838132845.50.50%
000518四环生物2.05-37.19-0.04-1.91%796821646.310.77%
603489八方股份32.6934.72-0.64-1.92%77112527.20.46%
603206嘉环科技13.2719.07-0.26-1.92%199232661.692.28%
688013天臣医疗15.2323.47-0.30-1.93%3530538.74360.43%
002747埃斯顿16.7578.17-0.33-1.93%12143020405.071.54%
300165天瑞仪器3.52-22.44-0.07-1.95%883173141.462.21%
688399硕世生物66.62141.84-1.33-1.96%33372253.5580.57%
300682朗新集团10.5118.89-0.21-1.96%10148210667.740.97%
300584海辰药业14.9151.43-0.30-1.97%103631553.641.26%
605133嵘泰股份19.8525.30-0.40-1.98%349866944.915.46%
688017绿的谐波111.93224.29-2.26-1.98%1451616312.230.86%
002426胜利精密1.48-11.47-0.03-1.99%2234153321.020.71%
603787新日股份10.7821.83-0.22-2.00%390014239.491.69%
300809华辰装备22.0542.80-0.45-2.00%395208695.712.83%
002631德尔未来4.40-90.97-0.09-2.00%532722361.340.81%
000626远大控股4.86-62.82-0.10-2.02%379371871.340.76%
002976瑞玛精密22.7653.14-0.47-2.02%208664778.633.22%
300190维尔利2.88-4.80-0.06-2.04%478051399.190.62%
600481双良节能7.198.81-0.15-2.04%1164598441.2710.62%
688300联瑞新材41.4144.21-0.87-2.06%175537263.3150.95%
300554三超新材19.8384.15-0.42-2.07%365557286.584.78%
002546新联电子3.7750.79-0.08-2.08%916543485.351.14%
600287江苏舜天4.2424.46-0.09-2.08%654562812.311.50%
603966法兰泰克7.5114.65-0.16-2.09%291652222.320.81%
000681视觉中国12.2060.45-0.26-2.09%9005411085.071.34%
688022瀚川智能12.65137.26-0.27-2.09%179422282.6371.02%
603136天目湖19.1225.84-0.41-2.10%420678080.542.26%
688607康众医疗11.61808.16-0.25-2.11%164141902.711.86%
300466赛摩智能6.96162.23-0.15-2.11%1355879465.983.23%
600406国电南瑞25.5029.47-0.55-2.11%19689850489.320.25%
688472阿特斯11.4814.58-0.25-2.13%10034911547.292.24%
688001华兴源创21.4740.64-0.47-2.14%125012703.030.28%
300528幸福蓝海6.83-18.17-0.15-2.15%429492969.51.15%
688376美埃科技30.9424.01-0.68-2.15%39491226.5290.79%
688350富淼科技11.7352.66-0.26-2.17%3906463.50460.32%
688693锴威特21.5989.40-0.48-2.17%54351182.1233.08%
300382斯莱克6.7429.84-0.15-2.18%415802829.520.66%
301076新瀚新材21.0930.40-0.47-2.18%298236360.54.30%
601155新城控股8.0724.70-0.18-2.18%954957789.950.42%
688046药康生物11.1828.84-0.25-2.19%235952653.8771.16%
603528多伦科技5.80316.27-0.13-2.19%919335384.241.30%
603052可川科技33.0030.73-0.74-2.19%106213530.153.63%
601555东吴证券6.2413.81-0.14-2.19%50407331891.421.01%
300964本川智能28.0487.57-0.63-2.20%130383676.813.87%
603179新泉股份41.1124.87-0.93-2.21%238089838.710.49%
688580伟思医疗43.7122.50-1.00-2.24%40481778.5050.59%
002077大港股份12.2358.54-0.28-2.24%663228162.411.14%
300421力星股份7.8338.45-0.18-2.25%462073621.232.00%
603880ST南卫3.47-6.88-0.08-2.25%8794306.850.30%
605258协和电子18.2042.91-0.42-2.26%95401750.331.08%
301260格力博10.82-47.75-0.25-2.26%206522251.590.97%
605288凯迪股份33.5425.33-0.78-2.27%43011452.620.61%
688536思瑞浦87.67-334.89-2.05-2.28%109479563.2010.91%
300260新莱应材23.0939.56-0.54-2.29%8530119549.323.06%
002333罗普斯金5.98213.80-0.14-2.29%528373186.441.05%
603416信捷电气26.8719.10-0.63-2.29%89792426.160.64%
873339恒太照明4.2310.53-0.10-2.31%4670199.72660.78%
601007金陵饭店6.7444.15-0.16-2.32%819925549.972.10%
300936中英科技31.0916.30-0.74-2.32%103243225.482.18%
688558国盛智科19.8718.10-0.48-2.36%4964990.47890.38%
688218江苏北人17.8028.60-0.43-2.36%168653040.6051.43%
603912佳力图6.62101.41-0.16-2.36%678254537.721.25%
301078孩子王5.7973.63-0.14-2.36%700334081.311.10%
603066音飞储存9.8621.79-0.24-2.38%539625376.641.79%
833914远航精密8.5519.01-0.21-2.40%8334725.02971.38%
688030山石网科10.56-7.94-0.26-2.40%9313994.0520.52%
605333沪光股份23.106281.33-0.57-2.41%187754381.720.43%
603005晶方科技15.8087.60-0.39-2.41%9807215599.371.50%
688258卓易信息32.5947.08-0.81-2.43%122644016.3871.41%
603065宿迁联盛10.0252.22-0.25-2.43%875538977.724.48%
002255海陆重工5.1912.85-0.13-2.44%1274656691.081.96%
601010文峰股份1.9921.31-0.05-2.45%924611865.790.50%
603958哈森股份9.53-39.13-0.24-2.46%432214136.971.97%
688166博瑞医药25.3953.48-0.64-2.46%3987810151.970.94%
301106骏成科技33.9734.76-0.86-2.47%35711224.71.71%
688337普源精电27.9948.00-0.71-2.47%79462241.0961.20%
603488展鹏科技7.8728.14-0.20-2.48%225761791.20.77%
300373扬杰科技34.4724.94-0.88-2.49%5275218287.160.97%
002182宝武镁业17.5851.94-0.45-2.50%10016117924.471.80%
300031宝通科技12.03-12.62-0.31-2.51%8972010854.972.59%
301125腾亚精工12.4032.89-0.32-2.52%136031701.673.22%
839790联迪信息7.3653.15-0.19-2.52%10919803.57573.07%
600667太极实业6.1947.15-0.16-2.52%32110720124.421.52%
300509新美星4.6370.38-0.12-2.53%310521453.811.26%
688426康为世纪17.65-92.16-0.46-2.54%1652292.34520.45%
688116天奈科技26.8031.52-0.70-2.55%10804928934.543.14%
833284灵鸽科技6.4827.40-0.17-2.56%5425354.11261.29%
300782卓胜微87.1551.51-2.29-2.56%7504465348.061.69%
300416苏试试验13.3121.54-0.35-2.56%15784021032.413.12%
603212赛伍技术11.02172.84-0.29-2.56%558256199.661.28%
603221爱丽家居8.7127.35-0.23-2.57%693696138.222.89%
300670大烨智能4.54-12.10-0.12-2.58%602052761.372.69%
873593鼎智科技28.7529.88-0.76-2.58%124143580.1973.06%
300292吴通控股3.0170.42-0.08-2.59%2744108429.292.46%
300555ST路通6.39-51.08-0.17-2.59%7614491.680.39%
300885海昌新材6.7648.84-0.18-2.59%361082460.142.13%
002015协鑫能科9.3716.07-0.25-2.60%935128840.060.58%
600770综艺股份2.97-37.75-0.08-2.62%1238593712.20.95%
688685迈信林34.30129.86-0.93-2.64%3329211676.555.88%
300651金陵体育12.4730.15-0.34-2.65%212002678.42.79%
300725药石科技29.6927.11-0.81-2.66%318849518.751.89%
688096京源环保5.12-28.32-0.14-2.66%18258940.86751.20%
301278快可电子35.4716.63-0.97-2.66%60362158.391.79%
000890法尔胜3.29138.20-0.09-2.66%1012923389.962.41%
300331苏大维格15.34-14.83-0.42-2.66%377315824.251.88%
301170锡南科技21.5020.97-0.59-2.67%90671972.33.63%
603819神力股份11.23-22.65-0.31-2.69%7075802.420.32%
301155海力风电41.87309.11-1.16-2.70%94443988.551.06%
688429时创能源13.3530.19-0.37-2.70%5011670.91391.57%
605089味知香26.6726.29-0.74-2.70%3283881.90.90%
688353华盛锂电21.7257.03-0.61-2.73%3637795.89080.59%
603273天元智能20.9159.70-0.59-2.74%392288281.687.47%
688113联测科技32.6723.04-0.93-2.77%2368779.85870.57%
688176亚虹医药-U5.60-7.97-0.16-2.78%543923097.1261.46%
688450光格科技22.3529.86-0.64-2.78%3001676.84281.91%
832802保丽洁8.0121.10-0.23-2.79%1618131.23541.01%
002547春兴精工3.48-18.90-0.10-2.79%1457305155.251.32%
300959线上线下23.6452.05-0.68-2.80%71541708.031.88%
688448磁谷科技19.7929.36-0.57-2.80%83601674.1961.77%
603283赛腾股份65.1127.40-1.89-2.82%4668530485.232.51%
002559亚威股份8.9549.77-0.26-2.82%28129725347.055.62%
831641格利尔6.8515.60-0.20-2.84%5667390.29342.17%
300390天华新能19.104.92-0.56-2.85%7819915034.791.15%
300217东方电热4.7710.84-0.14-2.85%1703328195.3691.39%
300715凯伦股份8.16-29.54-0.24-2.86%8818725.680.32%
603985恒润股份17.3479.45-0.51-2.86%8603415075.871.95%
000570苏常柴A4.7530.90-0.14-2.86%1109185332.762.22%
688711宏微科技24.9636.86-0.74-2.88%203075098.7261.63%
605376博迁新材21.81184.00-0.65-2.89%9815221654.773.75%
605111新洁能35.0932.38-1.05-2.91%4284315207.271.44%
688508芯朋微28.3562.59-0.85-2.91%175265002.2061.33%
300337银邦股份6.3380.68-0.19-2.91%20850613425.382.93%
301591肯特股份37.16---1.12-2.93%139725235.917.01%
600487亨通光电12.9016.17-0.39-2.93%49724765030.022.02%
603828柯利达2.31-4.15-0.07-2.94%1579073735.772.65%
002796世嘉科技8.54-86.01-0.26-2.95%16107813876.066.95%
600200江苏吴中10.78-416.95-0.33-2.97%32591735820.34.59%
605588冠石科技37.7744.01-1.16-2.98%235748909.6210.21%
688689银河微电15.9132.02-0.49-2.99%107701721.9340.84%
688381帝奥微16.8793.37-0.52-2.99%149342534.240.80%
300757罗博特科102.95197.82-3.18-3.00%5714258637.635.49%
300912凯龙高科10.68-6.00-0.33-3.00%196072109.572.30%
600280中央商场2.57-48.22-0.08-3.02%938952438.560.83%
600844丹化科技2.57-6.15-0.08-3.02%960842487.371.17%
688106金宏气体17.9827.79-0.56-3.02%328575958.6080.67%
003032传智教育9.62247.70-0.30-3.02%755697362.532.75%
688273麦澜德19.4322.10-0.61-3.04%4011790.40151.12%
300873海晨股份16.8714.15-0.53-3.05%195023320.211.15%
301122采纳股份22.2622.60-0.70-3.05%245665549.515.55%
605319无锡振华20.0218.09-0.63-3.05%280285675.333.36%
300717华信新材12.6031.60-0.40-3.08%147151899.921.44%
603626科森科技5.65-11.14-0.18-3.09%23566313375.54.25%
688266泽璟制药-U46.07-41.18-1.47-3.09%204979461.8070.77%
002866传艺科技12.8489.05-0.41-3.09%461335988.032.56%
300982苏文电能16.8613.72-0.54-3.10%300445128.433.73%
603259药明康德42.0812.85-1.35-3.11%632540268053.42.48%
688170德龙激光22.2958.62-0.72-3.13%146593289.9571.87%
002156通富微电19.81177.34-0.64-3.13%31339362573.712.07%
688355明志科技11.7699.41-0.38-3.13%7013838.01011.79%
688720艾森股份28.75108.82-0.93-3.13%113483265.696.82%
301220亚香股份24.0719.15-0.78-3.14%42851045.070.91%
873726卓兆点胶21.6020.02-0.70-3.14%55591211.4693.19%
002090金智科技8.6257.60-0.28-3.15%418583653.241.05%
688029南微医学62.1023.95-2.02-3.15%2272614028.551.21%
688103国力股份30.9943.22-1.01-3.16%81032531.561.28%
836699海达尔15.0221.82-0.49-3.16%171272582.98313.57%
300169天晟新材4.57-7.97-0.15-3.18%912074243.143.02%
301195北路智控35.6220.83-1.17-3.18%57232053.381.24%
603906龙蟠科技8.50-7.04-0.28-3.19%630315401.791.12%
872392佳合科技8.8021.33-0.29-3.19%98387.04190.65%
001373翔腾新材27.4843.10-0.93-3.27%133233708.187.76%
002514宝馨科技5.61-295.36-0.19-3.28%773744399.461.40%
833533骏创科技11.8113.39-0.40-3.28%4777570.44451.36%
688048长光华芯35.033056.95-1.19-3.29%221787810.1742.23%
603389亚振家居4.10-11.25-0.14-3.30%779993248.032.97%
688221前沿生物-U5.56-6.33-0.19-3.30%245581380.3721.14%
603115海星股份11.1019.05-0.38-3.31%365774112.961.53%
603688石英股份83.816.01-2.88-3.32%8910875534.552.47%
002623亚玛顿19.4835.58-0.67-3.33%120292365.360.61%
301210金杨股份29.9730.79-1.04-3.35%48241459.262.78%
301238瑞泰新材19.6027.42-0.69-3.40%23644446936.811.08%
688286敏芯股份31.20-14.75-1.10-3.41%75952374.6921.42%
600716凤凰股份2.82344.09-0.10-3.42%762442205.650.81%
688262国芯科技17.11-72.81-0.61-3.44%277564788.0681.05%
300393中来股份7.8515.79-0.28-3.44%1056588363.231.11%
603188亚邦股份2.24-1.66-0.08-3.45%568411296.751.00%
300856科思股份79.7217.02-2.86-3.46%2023116266.431.24%
301360荣旗科技39.8349.15-1.43-3.47%51262062.514.06%
688588凌志软件8.2538.31-0.30-3.51%220561843.8260.55%
301168通灵股份32.2523.23-1.18-3.53%174755657.73.52%
688211中科微至28.10-23.64-1.03-3.54%2770790.6260.43%
603016新宏泰15.7434.04-0.58-3.55%129412061.110.87%
301502华阳智能35.40---1.31-3.57%108653897.048.03%
688105诺唯赞24.00-41.40-0.90-3.61%183944433.2081.10%
603312西典新能31.4527.93-1.18-3.62%10070532052.0929.55%
301030仕净科技46.8232.80-1.76-3.62%3778317575.133.30%
301093华兰股份23.5828.67-0.89-3.64%101122411.851.12%
688496清越科技10.23-241.06-0.39-3.67%193331999.610.81%
002463沪电股份29.7737.63-1.15-3.72%384338115247.82.01%
688225亚信安全12.2791.81-0.48-3.76%4961614.87630.26%
688052纳芯微80.43-47.31-3.16-3.78%109658951.2211.18%
002635安洁科技14.2531.15-0.56-3.78%18752327023.34.64%
301181标榜股份20.3415.99-0.80-3.78%124392575.273.19%
002009天奇股份12.42-14.60-0.49-3.80%9618812102.742.57%
688599天合光能20.957.18-0.83-3.81%12032025488.770.55%
688261东微半导48.6521.25-1.93-3.82%100124916.6081.58%
003015日久光电9.05-153.39-0.36-3.83%12195611187.694.96%
300926博俊科技28.0525.35-1.12-3.84%7286220554.483.94%
603097江苏华辰21.5327.93-0.87-3.88%305116659.967.63%
688478晶升股份25.1959.28-1.02-3.89%93762388.0773.04%
603666亿嘉和21.21-21.56-0.86-3.90%244505233.411.18%
688259创耀科技42.4756.53-1.73-3.91%93234006.4391.61%
832662方盛股份11.5116.09-0.47-3.92%104931229.184.27%
603955大千生态11.5087.66-0.47-3.93%333143942.262.45%
688205德科立37.6241.09-1.54-3.93%109324152.0961.94%
688702盛科通信-U30.31835.00-1.25-3.96%92742842.6882.32%
603286日盈电子16.73-250.17-0.69-3.96%9994816840.338.74%
600250南京商旅7.9414.78-0.33-3.99%18044514575.286.35%
603530神马电力18.8651.47-0.79-4.02%6947513523.761.62%
688055龙腾光电3.10-42.21-0.13-4.02%447881410.1730.13%
300827上能电气25.8737.87-1.09-4.04%8544722403.223.28%
688060云涌科技26.75138.18-1.13-4.05%1809488.68630.30%
600522中天科技12.5412.58-0.53-4.06%910280.91144632.67%
300905宝丽迪26.2246.46-1.12-4.10%23942165378.9420.38%
688516奥特维100.1717.87-4.31-4.13%1435514441.210.69%
300931通用电梯5.53-17.19-0.24-4.16%1129846349.265.64%
002290禾盛新材13.7741.28-0.60-4.18%233933304.120.95%
600213亚星客车5.26-8.30-0.23-4.19%648263477.032.27%
603507振江股份23.2620.50-1.02-4.20%258726110.281.82%
688182灿勤科技12.35105.70-0.55-4.26%442835557.0094.43%
600584长电科技24.4624.97-1.09-4.27%25778264193.61.44%
300192科德教育9.3425.49-0.42-4.30%832397875.363.75%
300394天孚通信161.00112.55-7.31-4.34%143592232525.23.97%
603035常熟汽饰14.9010.37-0.68-4.36%8895013414.452.34%
300618寒锐钴业30.58107.02-1.40-4.38%16568951226.596.08%
688093世华科技13.6717.54-0.63-4.41%252283531.0480.99%
688515裕太微-U57.81-31.28-2.69-4.45%81454794.3641.78%
688192迪哲医药-U35.48-13.98-1.67-4.50%200127104.7061.63%
301229纽泰格28.8031.72-1.36-4.51%100022889.452.97%
002531天顺风能9.4617.63-0.46-4.64%20415219618.291.14%
688661和林微纳37.57-116.99-1.87-4.74%173986561.591.94%
603183建研院4.2118.81-0.21-4.75%84841434823.4216.93%
603185弘元绿能21.759.80-1.09-4.77%7027215515.351.23%
603890春秋电子7.90-114.04-0.40-4.82%1033728174.1292.35%
603968醋化股份13.1019.06-0.67-4.87%8530511160.054.17%
002808ST恒久2.53-13.95-0.13-4.89%256564.890.14%
000525ST红太阳7.50-22.93-0.39-4.94%746025623.291.28%
603133*ST碳元2.69-6.44-0.14-4.95%56215.120.03%
688097博众精工20.6523.30-1.08-4.97%5194310854.945.59%
688566吉贝尔21.9319.21-1.15-4.98%122962743.490.65%
300709精研科技28.12-19.60-1.48-5.00%12290235151.548.26%
000584ST工智2.09-5.85-0.11-5.00%1308122740.531.75%
688408中信博84.8753.77-4.48-5.01%3644729625.632.69%
605218伟时电子17.4531.47-0.93-5.06%540739527.872.54%
002564*ST天沃3.34-0.88-0.18-5.11%1902466371.392.22%
002309ST中利1.48-2.16-0.08-5.13%902681336.651.04%
605389长龄液压20.2726.65-1.11-5.19%156733247.891.15%
688601力芯微38.6025.74-2.27-5.55%5238820365.957.37%
300029ST天龙3.45-22.21-0.21-5.74%291281008.921.45%
688535华海诚科62.30158.90-3.80-5.75%2094113268.744.80%
301418协昌科技32.9723.97-2.03-5.80%123324095.676.73%
002387维信诺6.87-3.60-0.43-5.89%16361511401.641.18%
688390固德威94.9018.91-6.16-6.10%4090539488.712.37%
300907康平科技17.9534.73-1.21-6.32%7758614462.068.08%
688226威腾电气14.2821.43-0.97-6.36%212053090.1592.50%
300354东华测试39.6852.37-2.80-6.59%2927711806.963.61%
301329信音电子16.6138.97-1.27-7.10%546679229.9212.71%
688503聚和材料52.9019.82-4.05-7.11%140017570.3791.17%
603988中电电机10.1655.31-0.87-7.89%28181028936.4511.98%
605300佳禾食品13.4820.66-1.21-8.24%396225374.186.88%
000961中南建设0.77-0.35-0.07-8.33%216128316900.085.67%
688260昀冢科技18.59-16.34-1.76-8.65%5850011165.694.88%
301266宇邦新材34.9525.50-3.41-8.89%3545312451.439.45%
600083博信股份5.12-253.83-0.57-10.02%217011111.090.95%
300842帝科股份47.0517.17-5.67-10.75%8354540890.356.68%
300742*ST越博2.14-1.34-0.42-16.41%1266642887.6311.00%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。