|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好当家(600467)山东省上涨家数:85下跌家数:216平均涨幅:-0.27%平均换手:3.29%总成交额:1008.90亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 170.88 | 2660.44 | +28.48 | +20.00% | 143575 | 237794.5 | 9.12% | | 300786 | 国林科技 | 21.59 | -113.01 | +2.55 | +13.39% | 484970 | 102242.7 | 33.07% | | 301292 | 海科新源 | 26.44 | -29.54 | +2.93 | +12.46% | 317768 | 78816.67 | 37.35% | | 920953 | 国子软件 | 38.08 | 72.02 | +3.97 | +11.64% | 63082 | 23773.57 | 10.53% | | 603026 | 石大胜华 | 54.04 | -161.27 | +4.91 | +9.99% | 121983 | 63101.13 | 6.02% | | 000506 | 招金黄金 | 14.08 | -470.49 | +1.26 | +9.83% | 955307.1 | 128731.1 | 10.29% | | 300224 | 正海磁材 | 19.48 | 324.60 | +1.69 | +9.50% | 1576845 | 297385.7 | 17.04% | | 300659 | 中孚信息 | 15.67 | -40.30 | +1.29 | +8.97% | 230913 | 35124.8 | 12.13% | | 920832 | 齐鲁华信 | 8.79 | 198.30 | +0.55 | +6.67% | 105969 | 9043.854 | 8.65% | | 920839 | 万通液压 | 46.88 | 43.64 | +2.87 | +6.52% | 45120 | 20265.86 | 6.83% | | 605287 | 德才股份 | 23.89 | -10.91 | +1.46 | +6.51% | 72964 | 16523.11 | 7.30% | | 300321 | 同大股份 | 41.87 | 485.40 | +2.26 | +5.71% | 46621 | 19204.32 | 5.26% | | 600547 | 山东黄金 | 43.60 | 45.93 | +2.35 | +5.70% | 932147.1 | 393832.9 | 2.58% | | 600777 | *ST新潮 | 4.10 | 15.30 | +0.20 | +5.13% | 489112 | 20029.48 | 0.77% | | 688695 | 中创股份 | 30.60 | 90.44 | +1.47 | +5.05% | 24697.49 | 7399.811 | 4.82% | | 688556 | 高测股份 | 12.06 | -24.71 | +0.54 | +4.69% | 769369.4 | 90371.63 | 9.26% | | 300237 | ST美晨 | 2.23 | -6.87 | +0.09 | +4.21% | 1132391 | 24927.26 | 7.85% | | 003033 | 征和工业 | 68.30 | 34.83 | +2.75 | +4.20% | 43087 | 28610.15 | 5.34% | | 300423 | 昇辉科技 | 7.90 | -30.82 | +0.30 | +3.95% | 350423 | 26860.11 | 10.51% | | 688191 | 智洋创新 | 31.47 | 161.73 | +1.15 | +3.79% | 60145.98 | 18209.38 | 2.60% | | 603217 | 元利科技 | 23.45 | 23.53 | +0.85 | +3.76% | 50362 | 11495.22 | 2.42% | | 600587 | 新华医疗 | 16.98 | 17.37 | +0.61 | +3.73% | 203190 | 33579 | 3.36% | | 603151 | 邦基科技 | 25.89 | 48.51 | +0.90 | +3.60% | 47582 | 12293.09 | 5.69% | | 688677 | 海泰新光 | 51.38 | 44.23 | +1.72 | +3.46% | 38572.4 | 19893.89 | 3.22% | | 000680 | 山推股份 | 10.65 | 13.92 | +0.35 | +3.40% | 592822 | 61827.65 | 4.51% | | 000677 | 恒天海龙 | 5.17 | 92.53 | +0.16 | +3.19% | 335000 | 17130.15 | 3.88% | | 002237 | 恒邦股份 | 15.70 | 32.94 | +0.48 | +3.15% | 528199 | 81080.93 | 5.80% | | 002891 | 中宠股份 | 56.68 | 37.97 | +1.68 | +3.05% | 140531 | 78853.57 | 4.62% | | 600756 | 浪潮软件 | 15.66 | -111.20 | +0.46 | +3.03% | 193025 | 30207.44 | 5.96% | | 603836 | 海程邦达 | 14.03 | 98.80 | +0.41 | +3.01% | 46658 | 6455.943 | 2.27% | | 688663 | 新风光 | 44.44 | 40.36 | +1.14 | +2.63% | 94656.37 | 41807.59 | 6.70% | | 920132 | 泰鹏智能 | 21.96 | 149.72 | +0.55 | +2.57% | 10901 | 2350.149 | 3.88% | | 601665 | 齐鲁银行 | 6.04 | 6.92 | +0.15 | +2.55% | 1175690 | 70318.75 | 1.91% | | 301035 | 润丰股份 | 82.95 | 28.27 | +2.00 | +2.47% | 22169 | 17824.21 | 0.79% | | 600022 | 山东钢铁 | 1.67 | -13.99 | +0.04 | +2.45% | 2299426 | 37637.07 | 2.15% | | 600180 | 瑞茂通 | 4.66 | -134.11 | +0.11 | +2.42% | 328566 | 15265.74 | 3.02% | | 603086 | 先达股份 | 9.71 | 40.19 | +0.22 | +2.32% | 250818 | 23904.7 | 5.77% | | 688035 | 德邦科技 | 59.23 | 77.09 | +1.33 | +2.30% | 84915.94 | 49604.08 | 5.97% | | 002643 | 万润股份 | 13.58 | 50.30 | +0.30 | +2.26% | 279470 | 37011.12 | 3.07% | | 688681 | 科汇股份 | 17.80 | 45.82 | +0.39 | +2.24% | 31365.73 | 5422.734 | 3.00% | | 300950 | 德固特 | 33.81 | 66.58 | +0.70 | +2.11% | 106927 | 35141.98 | 11.83% | | 603967 | 中创物流 | 11.77 | 15.58 | +0.24 | +2.08% | 68873 | 8008.526 | 1.99% | | 688190 | 云路股份 | 113.40 | 37.44 | +2.21 | +1.99% | 11543.06 | 12684.08 | 0.96% | | 002521 | 齐峰新材 | 9.46 | 79.84 | +0.18 | +1.94% | 81212 | 7489.183 | 1.94% | | 300105 | 龙源技术 | 7.45 | 47.11 | +0.14 | +1.92% | 159049 | 11705.83 | 3.09% | | 002476 | 宝莫股份 | 6.10 | 57.14 | +0.10 | +1.67% | 531811 | 31982.55 | 8.69% | | 688331 | 荣昌生物 | 93.86 | -46.51 | +1.49 | +1.61% | 91634.45 | 85241.87 | 5.65% | | 603367 | 辰欣药业 | 20.34 | 19.69 | +0.30 | +1.50% | 144995 | 29282.59 | 3.20% | | 600350 | 山东高速 | 8.88 | 13.17 | +0.13 | +1.49% | 221751 | 19549.56 | 0.46% | | 000811 | 冰轮环境 | 14.57 | 25.70 | +0.20 | +1.39% | 441186 | 62416.4 | 4.51% | | 002026 | 山东威达 | 15.81 | 22.22 | +0.21 | +1.35% | 316854 | 48923.88 | 7.49% | | 001300 | 三柏硕 | 15.20 | 307.56 | +0.19 | +1.27% | 63446 | 9438.579 | 9.58% | | 688579 | 山大地纬 | 11.60 | 73.66 | +0.14 | +1.22% | 72560.86 | 8274.827 | 1.81% | | 000977 | 浪潮信息 | 70.48 | 41.53 | +0.82 | +1.18% | 878252 | 607859.9 | 5.97% | | 002805 | 丰元股份 | 14.39 | -7.68 | +0.16 | +1.12% | 137638 | 19317.35 | 4.94% | | 920394 | 民士达 | 43.11 | 52.87 | +0.47 | +1.10% | 22184 | 9530.675 | 1.53% | | 000668 | *ST荣控 | 9.28 | -3.63 | +0.10 | +1.09% | 20083 | 1817.919 | 1.37% | | 002890 | 弘宇股份 | 14.92 | 158.37 | +0.16 | +1.08% | 24954 | 3671.378 | 1.55% | | 300243 | 瑞丰高材 | 11.00 | 272.72 | +0.11 | +1.01% | 74597 | 8027.629 | 3.84% | | 600336 | 澳柯玛 | 7.08 | -93.05 | +0.07 | +1.00% | 244148 | 17053.52 | 3.06% | | 002041 | 登海种业 | 9.52 | 214.80 | +0.09 | +0.95% | 212493 | 20510.32 | 2.41% | | 605016 | 百龙创园 | 21.62 | 30.70 | +0.20 | +0.93% | 59922 | 12774.58 | 1.43% | | 001331 | 胜通能源 | 14.24 | -575.94 | +0.11 | +0.78% | 110086 | 15079.99 | 6.56% | | 000599 | 青岛双星 | 5.53 | -9.31 | +0.04 | +0.73% | 251448 | 13730.14 | 3.08% | | 301498 | 乖宝宠物 | 94.50 | 54.45 | +0.67 | +0.71% | 17313 | 16322.09 | 0.97% | | 003042 | 中农联合 | 16.27 | -26.75 | +0.11 | +0.68% | 28033 | 4491.978 | 2.20% | | 688309 | 恒誉环保 | 24.38 | 73.27 | +0.15 | +0.62% | 13417.09 | 3231.045 | 1.68% | | 300099 | 尤洛卡 | 6.84 | 50.96 | +0.04 | +0.59% | 97604 | 6570.964 | 1.68% | | 688234 | 天岳先进 | 79.15 | 435.80 | +0.45 | +0.57% | 90243.66 | 70349.31 | 2.10% | | 603536 | 惠发食品 | 10.46 | -84.88 | +0.05 | +0.48% | 111087 | 11564.29 | 4.62% | | 002948 | 青岛银行 | 4.79 | 5.95 | +0.02 | +0.42% | 410297 | 19479.25 | 1.32% | | 603708 | 家家悦 | 10.40 | 45.72 | +0.04 | +0.39% | 42101 | 4351.791 | 0.66% | | 920476 | 海能技术 | 26.10 | 68.28 | +0.10 | +0.38% | 33693 | 8808.795 | 4.18% | | 000409 | 云鼎科技 | 11.32 | 123.87 | +0.04 | +0.35% | 110693 | 12273.11 | 2.61% | | 605100 | 华丰股份 | 28.81 | 123.68 | +0.09 | +0.31% | 57766 | 16396.83 | 3.40% | | 003022 | 联泓新科 | 21.80 | 114.47 | +0.06 | +0.28% | 146844 | 31349.56 | 1.10% | | 600308 | 华泰股份 | 3.66 | -69.72 | +0.01 | +0.27% | 191284 | 6939.013 | 1.26% | | 002339 | 积成电子 | 7.97 | 75.11 | +0.02 | +0.25% | 155674 | 12068.27 | 3.25% | | 300801 | 泰和科技 | 26.06 | 46.39 | +0.06 | +0.23% | 65052 | 16555.88 | 4.77% | | 002671 | 龙泉股份 | 5.01 | 32.68 | +0.01 | +0.20% | 141688 | 7006.963 | 2.57% | | 002254 | 泰和新材 | 10.03 | -5395.89 | +0.02 | +0.20% | 114696 | 11386.43 | 1.40% | | 600858 | 银座股份 | 5.55 | 49.61 | +0.01 | +0.18% | 108269 | 5935.307 | 2.09% | | 300996 | 普联软件 | 17.32 | 44.91 | +0.02 | +0.12% | 66791 | 11493.44 | 2.84% | | 002469 | 三维化学 | 9.05 | 19.67 | +0.01 | +0.11% | 126590 | 11312.72 | 2.01% | | 301299 | 卓创资讯 | 55.85 | 50.87 | +0.05 | +0.09% | 11794 | 6530.898 | 3.31% | | 600807 | 济高发展 | 3.08 | -3.31 | 0.00 | 0.00% | 135465 | 4125.642 | 1.72% | | 600467 | 好当家 | 2.40 | 85.38 | 0.00 | 0.00% | 336894 | 7991.211 | 2.31% | | 002589 | 瑞康医药 | 2.86 | 360.56 | 0.00 | 0.00% | 193831 | 5477.854 | 1.42% | | 601366 | 利群股份 | 4.54 | 321.38 | 0.00 | 0.00% | 80714 | 3638.508 | 0.88% | | 603223 | 恒通股份 | 9.83 | 38.39 | 0.00 | 0.00% | 75499 | 7330.202 | 1.06% | | 301185 | 鸥玛软件 | 18.86 | 40.52 | 0.00 | 0.00% | 35064 | 6561.329 | 2.51% | | 688455 | 科捷智能 | 14.92 | -50.43 | 0.00 | 0.00% | 20594.96 | 3029.362 | 1.61% | | 601096 | 宏盛华源 | 4.38 | 35.78 | 0.00 | 0.00% | 248524 | 10766.61 | 1.51% | | 920092 | 汉鑫科技 | 36.79 | -301.54 | -0.01 | -0.03% | 8416 | 3068.756 | 2.64% | | 603755 | 日辰股份 | 30.76 | 43.11 | -0.01 | -0.03% | 23950 | 7259.5 | 2.43% | | 688139 | 海尔生物 | 33.10 | 38.27 | -0.03 | -0.09% | 29080.89 | 9546.328 | 0.91% | | 603577 | 汇金通 | 9.49 | 19.96 | -0.01 | -0.11% | 55522 | 5179.5 | 1.64% | | 603167 | 渤海轮渡 | 9.33 | 16.14 | -0.01 | -0.11% | 54450 | 5044.907 | 1.16% | | 300594 | 朗进科技 | 17.82 | -30.82 | -0.02 | -0.11% | 31880 | 5580.778 | 3.50% | | 300699 | 光威复材 | 30.50 | 39.48 | -0.05 | -0.16% | 114399 | 34579.4 | 1.39% | | 301158 | 德石股份 | 18.08 | 24.85 | -0.03 | -0.17% | 32341 | 5735.044 | 2.21% | | 002408 | 齐翔腾达 | 5.00 | -168.99 | -0.01 | -0.20% | 226850 | 11180.91 | 0.82% | | 000338 | 潍柴动力 | 14.28 | 11.17 | -0.03 | -0.21% | 735118 | 104154.9 | 1.47% | | 300821 | 东岳硅材 | 9.24 | 328.65 | -0.02 | -0.22% | 123631 | 11255.52 | 1.03% | | 601678 | 滨化股份 | 4.39 | 40.03 | -0.01 | -0.23% | 380605 | 16525.45 | 1.88% | | 300214 | 日科化学 | 7.69 | -144.83 | -0.02 | -0.26% | 105340 | 7997.973 | 2.61% | | 605001 | 威奥股份 | 7.60 | 43.30 | -0.02 | -0.26% | 68880 | 5166.12 | 1.75% | | 605198 | 安德利 | 44.46 | 46.25 | -0.12 | -0.27% | 16878 | 7429.905 | 0.62% | | 600448 | 华纺股份 | 3.44 | -23.80 | -0.01 | -0.29% | 344314 | 11589.37 | 5.47% | | 001260 | 坤泰股份 | 19.74 | 48.19 | -0.06 | -0.30% | 14601 | 2853.029 | 4.60% | | 002107 | 沃华医药 | 6.35 | 52.36 | -0.02 | -0.31% | 73530 | 4604.012 | 1.29% | | 002958 | 青农商行 | 3.16 | 5.93 | -0.01 | -0.32% | 551670 | 17400.37 | 1.01% | | 600017 | 日照港 | 3.14 | 16.68 | -0.01 | -0.32% | 282302 | 8781.161 | 0.92% | | 603029 | 天鹅股份 | 18.10 | 30.34 | -0.06 | -0.33% | 22373 | 4005.514 | 1.84% | | 002675 | 东诚药业 | 14.95 | 76.72 | -0.05 | -0.33% | 88528 | 13109.22 | 1.19% | | 600600 | 青岛啤酒 | 67.20 | 19.90 | -0.23 | -0.34% | 49266 | 32948.04 | 0.69% | | 301209 | 联合化学 | 128.50 | 230.52 | -0.45 | -0.35% | 24960 | 31459.62 | 4.59% | | 002111 | 威海广泰 | 9.98 | 105.01 | -0.04 | -0.40% | 52044 | 5150.02 | 1.08% | | 300343 | ST联创 | 4.97 | 114.79 | -0.02 | -0.40% | 112287 | 5502.814 | 1.05% | | 002078 | 太阳纸业 | 14.27 | 12.77 | -0.06 | -0.42% | 237103 | 33612.24 | 0.85% | | 301296 | 新巨丰 | 9.18 | 24.57 | -0.04 | -0.43% | 43120 | 3899.769 | 1.49% | | 603102 | 百合股份 | 42.70 | 21.31 | -0.19 | -0.44% | 8197 | 3480.641 | 1.28% | | 002234 | 民和股份 | 8.53 | -10.71 | -0.04 | -0.47% | 45162 | 3835.244 | 1.50% | | 600784 | 鲁银投资 | 6.39 | 17.08 | -0.03 | -0.47% | 71371 | 4506.535 | 1.06% | | 301337 | 亚华电子 | 27.57 | -155.22 | -0.13 | -0.47% | 15808 | 4308.078 | 4.27% | | 000498 | 山东路桥 | 6.29 | 4.19 | -0.03 | -0.47% | 204365 | 12766.14 | 1.41% | | 603639 | 海利尔 | 14.56 | 22.42 | -0.07 | -0.48% | 26449 | 3831.528 | 0.78% | | 002746 | 仙坛股份 | 6.15 | 16.96 | -0.03 | -0.49% | 136329 | 8328.369 | 1.92% | | 300677 | 英科医疗 | 38.62 | 15.92 | -0.19 | -0.49% | 217002 | 83158.02 | 4.67% | | 603279 | 景津装备 | 16.20 | 13.02 | -0.08 | -0.49% | 38755 | 6227.106 | 0.67% | | 600188 | 兖矿能源 | 13.97 | 12.18 | -0.07 | -0.50% | 574027 | 79660.95 | 0.97% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | -0.05 | -0.51% | 159235 | 15603.44 | 1.77% | | 001207 | 联科科技 | 23.55 | 16.66 | -0.12 | -0.51% | 30537 | 7110.371 | 1.55% | | 002094 | 青岛金王 | 7.82 | 143.29 | -0.04 | -0.51% | 192846 | 14877.02 | 2.79% | | 002810 | 山东赫达 | 13.19 | 21.78 | -0.07 | -0.53% | 40789 | 5339.36 | 1.27% | | 002498 | 汉缆股份 | 3.73 | 22.12 | -0.02 | -0.53% | 415848 | 15334.41 | 1.25% | | 300830 | 金现代 | 10.92 | 338.50 | -0.06 | -0.55% | 125010 | 13384.16 | 3.71% | | 600955 | 维远股份 | 14.42 | -54.07 | -0.08 | -0.55% | 21626 | 3093.518 | 0.39% | | 600918 | 中泰证券 | 7.10 | 39.40 | -0.04 | -0.56% | 271550 | 19143.53 | 0.69% | | 920670 | 数字人 | 14.15 | -766.26 | -0.08 | -0.56% | 20232 | 2817.665 | 3.04% | | 002470 | 金正大 | 1.75 | -30.74 | -0.01 | -0.57% | 626108 | 10832.34 | 1.91% | | 601163 | 三角轮胎 | 13.98 | 12.62 | -0.08 | -0.57% | 46509 | 6489.869 | 0.58% | | 600027 | 华电国际 | 5.23 | 9.86 | -0.03 | -0.57% | 806008 | 41758.38 | 0.95% | | 000720 | 新能泰山 | 3.32 | -45.23 | -0.02 | -0.60% | 136186 | 4461.313 | 1.08% | | 000957 | 中通客车 | 11.36 | 20.48 | -0.07 | -0.61% | 185643 | 20962.69 | 3.13% | | 600760 | 中航沈飞 | 70.75 | 68.88 | -0.44 | -0.62% | 352326 | 248611.5 | 1.28% | | 001219 | 青岛食品 | 13.88 | 26.49 | -0.09 | -0.64% | 24993 | 3461.605 | 1.32% | | 603856 | 东宏股份 | 11.67 | 27.29 | -0.08 | -0.68% | 27013 | 3127.187 | 0.96% | | 002379 | 宏创控股 | 17.38 | -117.17 | -0.12 | -0.69% | 344452 | 58600.86 | 3.03% | | 301069 | 凯盛新材 | 22.79 | 105.97 | -0.16 | -0.70% | 116624 | 26007.83 | 2.98% | | 920195 | 三祥科技 | 18.13 | 21.43 | -0.13 | -0.71% | 8266 | 1481.287 | 1.17% | | 001388 | 信通电子 | 46.93 | 50.30 | -0.35 | -0.74% | 12593 | 5860.853 | 4.12% | | 600229 | 城市传媒 | 6.60 | -136.68 | -0.05 | -0.75% | 29454 | 1926.621 | 0.45% | | 001379 | 腾达科技 | 20.86 | 54.89 | -0.16 | -0.76% | 27139 | 5618.594 | 4.03% | | 301320 | 豪江智能 | 17.85 | 78.82 | -0.14 | -0.78% | 29398 | 5154.629 | 4.31% | | 002270 | 华明装备 | 21.46 | 28.78 | -0.17 | -0.79% | 145620 | 31360.49 | 1.62% | | 605567 | 春雪食品 | 10.02 | 74.80 | -0.08 | -0.79% | 46213 | 4602.577 | 2.31% | | 301022 | 海泰科 | 34.88 | 77.78 | -0.28 | -0.80% | 30563 | 10501 | 4.58% | | 600586 | 金晶科技 | 4.98 | -22.73 | -0.04 | -0.80% | 204319 | 10046.36 | 1.44% | | 601298 | 青岛港 | 8.52 | 10.18 | -0.07 | -0.81% | 199588 | 16858.31 | 0.37% | | 002490 | 山东墨龙 | 6.06 | -23.97 | -0.05 | -0.82% | 336830 | 20162.08 | 6.22% | | 000822 | 山东海化 | 5.59 | -11.29 | -0.05 | -0.89% | 86355 | 4802.331 | 0.96% | | 000503 | 国新健康 | 10.01 | -269.24 | -0.09 | -0.89% | 121485 | 12090.68 | 1.24% | | 000880 | 潍柴重机 | 30.90 | 61.12 | -0.28 | -0.90% | 177197 | 53832.52 | 7.81% | | 002376 | 新北洋 | 7.65 | 90.61 | -0.07 | -0.91% | 144989 | 10955.39 | 1.86% | | 688136 | 科兴制药 | 39.24 | 79.01 | -0.36 | -0.91% | 39898.18 | 15664.15 | 1.98% | | 002286 | 保龄宝 | 9.79 | 27.67 | -0.09 | -0.91% | 58240 | 5670.544 | 1.58% | | 603182 | 嘉华股份 | 14.10 | 20.42 | -0.13 | -0.91% | 22903 | 3218.4 | 1.39% | | 000869 | 张裕A | 21.66 | 53.97 | -0.20 | -0.91% | 10707 | 2315.245 | 0.24% | | 300110 | 华仁药业 | 3.22 | -2.71 | -0.03 | -0.92% | 206773 | 6596.584 | 1.75% | | 600727 | 鲁北化工 | 7.50 | 20.57 | -0.07 | -0.92% | 63873 | 4750.895 | 1.21% | | 600060 | 海信视像 | 24.36 | 12.88 | -0.23 | -0.94% | 181971 | 44381.25 | 1.40% | | 688087 | 英科再生 | 27.34 | 17.80 | -0.26 | -0.94% | 15079.35 | 4111.095 | 0.81% | | 000488 | ST晨鸣 | 2.05 | -0.53 | -0.02 | -0.97% | 159676 | 3257.326 | 0.95% | | 300479 | 神思电子 | 19.36 | 109.70 | -0.19 | -0.97% | 36269 | 6963.413 | 1.84% | | 603779 | 威龙股份 | 6.93 | -1448.14 | -0.07 | -1.00% | 58888 | 4065.178 | 1.77% | | 002793 | 罗欣药业 | 4.90 | -6.20 | -0.05 | -1.01% | 143517 | 6982.262 | 1.32% | | 301678 | 新恒汇 | 77.88 | 107.28 | -0.81 | -1.03% | 28899 | 22183.59 | 6.35% | | 688002 | 睿创微纳 | 84.33 | 55.79 | -0.88 | -1.03% | 80714.21 | 67632.98 | 1.75% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.04 | -1.03% | 460410 | 17366.45 | 2.60% | | 002921 | 联诚精密 | 15.24 | -72.81 | -0.16 | -1.04% | 50218 | 7558.317 | 3.91% | | 301188 | 力诺药包 | 16.93 | 72.60 | -0.18 | -1.05% | 42319 | 7117.467 | 1.77% | | 600076 | 康欣新材 | 2.82 | -9.96 | -0.03 | -1.05% | 272258 | 7622.98 | 2.02% | | 300285 | 国瓷材料 | 24.30 | 39.98 | -0.26 | -1.06% | 300053 | 71806.76 | 3.57% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.03 | -1.08% | 199029 | 5418.491 | 1.83% | | 000407 | 胜利股份 | 3.61 | 25.70 | -0.04 | -1.10% | 199448 | 7167.868 | 2.28% | | 300583 | 赛托生物 | 14.90 | -18.28 | -0.17 | -1.13% | 33444 | 4930.036 | 1.80% | | 002248 | 华东数控 | 10.43 | 195.07 | -0.12 | -1.14% | 135517 | 13889.36 | 4.41% | | 002323 | 雅博股份 | 1.73 | -18.60 | -0.02 | -1.14% | 660355 | 11252.7 | 3.11% | | 600579 | 中化装备 | 8.53 | -2.18 | -0.10 | -1.16% | 84831 | 7148.638 | 1.72% | | 603739 | 蔚蓝生物 | 13.64 | 57.52 | -0.16 | -1.16% | 26003 | 3527.881 | 1.03% | | 000554 | 泰山石油 | 6.77 | 21.02 | -0.08 | -1.17% | 143864 | 9614.647 | 3.97% | | 002355 | 兴民智通 | 5.85 | -147.90 | -0.07 | -1.18% | 109477 | 6335.354 | 1.77% | | 600219 | 南山铝业 | 4.11 | 9.06 | -0.05 | -1.20% | 2936262 | 119177.6 | 2.53% | | 002481 | 双塔食品 | 5.72 | 74.21 | -0.07 | -1.21% | 222573 | 12807.83 | 1.99% | | 000423 | 东阿阿胶 | 46.80 | 18.42 | -0.58 | -1.22% | 71712 | 33582.62 | 1.12% | | 300185 | 通裕重工 | 3.21 | 203.27 | -0.04 | -1.23% | 1786275 | 56466.86 | 4.82% | | 300121 | 阳谷华泰 | 15.10 | 37.56 | -0.19 | -1.24% | 173575 | 25709.25 | 4.01% | | 000951 | 中国重汽 | 17.46 | 13.41 | -0.22 | -1.24% | 109086 | 18974.08 | 0.93% | | 000915 | 华特达因 | 32.26 | 14.50 | -0.41 | -1.25% | 32738 | 10556.82 | 1.40% | | 603014 | 威高血净 | 38.35 | 34.12 | -0.49 | -1.26% | 16037 | 6123.984 | 4.21% | | 000756 | 新华制药 | 15.64 | 25.18 | -0.20 | -1.26% | 119940 | 18620.48 | 2.43% | | 301017 | 漱玉平民 | 10.93 | -25.07 | -0.14 | -1.26% | 38087 | 4111.97 | 1.57% | | 300443 | 金雷股份 | 29.66 | 33.71 | -0.38 | -1.26% | 162602 | 47408.37 | 6.55% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.04 | -1.28% | 227796 | 6988.935 | 2.11% | | 301149 | 隆华新材 | 10.81 | 29.62 | -0.14 | -1.28% | 43919 | 4702.172 | 1.68% | | 600223 | 福瑞达 | 7.68 | 34.82 | -0.10 | -1.29% | 66836 | 5134.278 | 0.66% | | 601019 | 山东出版 | 7.67 | 13.50 | -0.10 | -1.29% | 134654 | 10287.8 | 0.65% | | 688021 | 奥福科技 | 18.42 | -42.96 | -0.25 | -1.34% | 18950.17 | 3461.642 | 2.48% | | 300653 | 正海生物 | 19.83 | 37.54 | -0.27 | -1.34% | 16584 | 3267.165 | 0.92% | | 002984 | 森麒麟 | 19.03 | 11.07 | -0.26 | -1.35% | 101590 | 19238.65 | 1.42% | | 301456 | 盘古智能 | 31.16 | 70.56 | -0.43 | -1.36% | 46170 | 14231.4 | 7.63% | | 920212 | 智新电子 | 14.89 | 153.71 | -0.21 | -1.39% | 20767 | 3048.173 | 4.05% | | 002598 | 山东章鼓 | 11.66 | 80.39 | -0.17 | -1.44% | 88595 | 10137.26 | 3.15% | | 002363 | 隆基机械 | 7.52 | 62.96 | -0.11 | -1.44% | 101763 | 7504.024 | 2.45% | | 002088 | 鲁阳节能 | 12.24 | 17.95 | -0.18 | -1.45% | 39917 | 4853.928 | 0.79% | | 000726 | 鲁泰A | 6.77 | 9.21 | -0.10 | -1.46% | 167514 | 11245.55 | 2.85% | | 002073 | 软控股份 | 8.78 | 19.45 | -0.13 | -1.46% | 337011 | 29188.21 | 3.40% | | 603612 | 索通发展 | 25.52 | 16.63 | -0.38 | -1.47% | 166278 | 41591.05 | 3.34% | | 002242 | 九阳股份 | 9.35 | 102.37 | -0.14 | -1.48% | 55992 | 5201.609 | 0.74% | | 603190 | 亚通精工 | 22.59 | 42.75 | -0.34 | -1.48% | 16057 | 3586.657 | 3.96% | | 002086 | 东方海洋 | 2.60 | -23.16 | -0.04 | -1.52% | 345366 | 8907.401 | 2.18% | | 301020 | 密封科技 | 22.50 | 37.91 | -0.35 | -1.53% | 16187 | 3602.307 | 1.11% | | 600529 | 山东药玻 | 21.21 | 16.78 | -0.33 | -1.53% | 84602 | 17907.87 | 1.27% | | 600426 | 华鲁恒升 | 26.60 | 17.39 | -0.42 | -1.55% | 185765 | 49403.56 | 0.88% | | 002768 | 国恩股份 | 49.07 | 17.80 | -0.78 | -1.56% | 32093 | 15639.92 | 1.82% | | 300233 | 金城医药 | 18.54 | 64.95 | -0.30 | -1.59% | 118794 | 21732.14 | 3.21% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.09 | -1.60% | 95498 | 5220.219 | 0.96% | | 300993 | 玉马科技 | 18.36 | 32.62 | -0.30 | -1.61% | 157127 | 28792.05 | 6.53% | | 002726 | 龙大美食 | 4.88 | -3854.40 | -0.08 | -1.61% | 282320 | 13663.23 | 2.62% | | 002871 | 伟隆股份 | 15.81 | 28.73 | -0.26 | -1.62% | 61242 | 9605.201 | 4.00% | | 002458 | 益生股份 | 8.50 | 28.76 | -0.14 | -1.62% | 93580 | 7954.147 | 1.25% | | 300840 | 酷特智能 | 19.38 | 160.08 | -0.32 | -1.62% | 59802 | 11473.99 | 3.38% | | 002485 | ST雪发 | 3.47 | -12.29 | -0.06 | -1.70% | 16798 | 580.3782 | 0.31% | | 301206 | 三元生物 | 28.29 | 51.79 | -0.49 | -1.70% | 13550 | 3819.158 | 1.04% | | 601966 | 玲珑轮胎 | 15.28 | 13.30 | -0.27 | -1.74% | 190379 | 29002.6 | 1.30% | | 000682 | 东方电子 | 12.44 | 22.74 | -0.22 | -1.74% | 341411 | 42112.84 | 2.55% | | 301609 | 山大电力 | 51.70 | 62.35 | -0.94 | -1.79% | 40244 | 20579.16 | 11.58% | | 605006 | 山东玻纤 | 7.70 | 662.15 | -0.14 | -1.79% | 81991 | 6227.224 | 1.37% | | 002537 | 海联金汇 | 8.73 | 85.26 | -0.16 | -1.80% | 295738 | 25621.52 | 2.53% | | 301199 | 迈赫股份 | 26.27 | 43.17 | -0.49 | -1.83% | 29033 | 7523.511 | 4.55% | | 300848 | 美瑞新材 | 15.90 | 79.60 | -0.30 | -1.85% | 28410 | 4500.197 | 1.12% | | 300654 | 世纪天鸿 | 9.72 | 93.34 | -0.19 | -1.92% | 52640 | 5062.726 | 1.49% | | 301262 | 海看股份 | 23.78 | 24.18 | -0.47 | -1.94% | 16818 | 3973.465 | 1.38% | | 920689 | 克莱特 | 35.37 | 48.74 | -0.71 | -1.97% | 10998 | 3831.458 | 2.90% | | 600212 | 绿能慧充 | 8.42 | 432.95 | -0.17 | -1.98% | 159914 | 13246.63 | 3.11% | | 002580 | 圣阳股份 | 13.69 | 28.27 | -0.28 | -2.00% | 161687 | 21849.04 | 3.57% | | 688363 | 华熙生物 | 54.65 | 493.38 | -1.13 | -2.03% | 32130.15 | 17590.96 | 0.67% | | 300569 | 天能重工 | 6.77 | -26.91 | -0.14 | -2.03% | 732478 | 49185.3 | 7.18% | | 600309 | 万华化学 | 66.35 | 18.91 | -1.38 | -2.04% | 306094 | 201678.2 | 0.98% | | 688501 | 青达环保 | 28.49 | 19.96 | -0.60 | -2.06% | 24049.4 | 6739.57 | 1.94% | | 002330 | 得利斯 | 4.72 | -79.90 | -0.10 | -2.07% | 187886 | 8783.111 | 2.96% | | 300183 | 东软载波 | 16.40 | 327.77 | -0.35 | -2.09% | 95257 | 15531.14 | 2.65% | | 002581 | ST未名 | 7.45 | -28.09 | -0.16 | -2.10% | 39474 | 2925.546 | 0.98% | | 600690 | 海尔智家 | 25.12 | 11.57 | -0.54 | -2.10% | 522158 | 130967.9 | 0.83% | | 600966 | 博汇纸业 | 5.05 | 50.08 | -0.11 | -2.13% | 167805 | 8437.89 | 1.26% | | 002838 | 道恩股份 | 27.05 | 81.81 | -0.59 | -2.13% | 48046 | 12844.35 | 1.14% | | 920261 | 一诺威 | 14.83 | 19.96 | -0.33 | -2.18% | 24816 | 3663.265 | 1.45% | | 301281 | 科源制药 | 32.75 | 52.90 | -0.74 | -2.21% | 16871 | 5442.652 | 2.45% | | 603021 | ST华鹏 | 4.29 | -9.69 | -0.10 | -2.28% | 52833 | 2250.543 | 1.65% | | 603858 | 步长制药 | 17.88 | -119.71 | -0.42 | -2.30% | 58747 | 10521.15 | 0.56% | | 300143 | 盈康生命 | 11.05 | 67.63 | -0.26 | -2.30% | 87527 | 9594.516 | 1.36% | | 002353 | 杰瑞股份 | 53.09 | 19.55 | -1.25 | -2.30% | 91045 | 48118.98 | 1.31% | | 002117 | 东港股份 | 11.27 | 35.66 | -0.27 | -2.34% | 92663 | 10405.3 | 1.77% | | 920304 | 迪尔化工 | 13.20 | 34.21 | -0.32 | -2.37% | 18660 | 2452.434 | 2.37% | | 600319 | 亚星化学 | 8.20 | -24.24 | -0.20 | -2.38% | 72563 | 5883.866 | 1.87% | | 920419 | 路斯股份 | 18.33 | 25.53 | -0.45 | -2.40% | 15301 | 2817.689 | 1.58% | | 688557 | 兰剑智能 | 36.97 | 32.59 | -0.91 | -2.40% | 28521.68 | 10414.49 | 2.78% | | 002899 | 英派斯 | 23.46 | 38.69 | -0.58 | -2.41% | 55649 | 12980.72 | 4.64% | | 920271 | 邦德股份 | 16.59 | 24.57 | -0.42 | -2.47% | 13635 | 2241.547 | 2.36% | | 920510 | 丰光精密 | 18.93 | 624.47 | -0.48 | -2.47% | 16732 | 3137.009 | 1.78% | | 603285 | 键邦股份 | 27.16 | 33.18 | -0.69 | -2.48% | 47473 | 12877.3 | 7.62% | | 300001 | 特锐德 | 27.14 | 27.27 | -0.71 | -2.55% | 429084 | 115549.9 | 4.16% | | 300690 | 双一科技 | 38.50 | 39.22 | -1.02 | -2.58% | 130465 | 49673.97 | 11.78% | | 603113 | 金能科技 | 6.79 | 496.63 | -0.18 | -2.58% | 131652 | 8934.361 | 1.55% | | 301439 | 泓淋电力 | 14.95 | 30.98 | -0.40 | -2.61% | 51540 | 7622.075 | 2.81% | | 301015 | 百洋医药 | 25.84 | 30.04 | -0.71 | -2.67% | 49418 | 12762.96 | 0.94% | | 600960 | 渤海汽车 | 5.35 | -5.99 | -0.15 | -2.73% | 992824.9 | 52968.17 | 10.45% | | 688161 | 威高骨科 | 31.24 | 45.84 | -0.88 | -2.74% | 24160.79 | 7520.715 | 0.60% | | 920242 | 建邦科技 | 32.72 | 18.40 | -0.93 | -2.76% | 8081 | 2624.703 | 2.20% | | 600783 | 鲁信创投 | 13.71 | 71.32 | -0.39 | -2.77% | 173482 | 23749.76 | 2.33% | | 920378 | 泰德股份 | 10.65 | 85.14 | -0.31 | -2.83% | 24468 | 2596.799 | 2.20% | | 002193 | 如意集团 | 5.76 | -2.41 | -0.17 | -2.87% | 107623 | 6148.859 | 4.11% | | 002595 | 豪迈科技 | 56.58 | 20.13 | -1.70 | -2.92% | 52694 | 29991.1 | 0.66% | | 603270 | 金帝股份 | 24.86 | 46.04 | -0.76 | -2.97% | 35362 | 8715.849 | 5.00% | | 002655 | 共达电声 | 12.93 | 52.12 | -0.40 | -3.00% | 185093 | 23634.09 | 5.14% | | 002588 | 史丹利 | 9.19 | 11.48 | -0.29 | -3.06% | 188376 | 17370.8 | 2.19% | | 920190 | 雷神科技 | 27.80 | 101.58 | -0.88 | -3.07% | 18777 | 5162.863 | 1.90% | | 603278 | 大业股份 | 10.40 | -34.41 | -0.33 | -3.08% | 157204 | 16149.89 | 4.60% | | 000655 | 金岭矿业 | 9.76 | 21.16 | -0.31 | -3.08% | 440216 | 42303.32 | 7.39% | | 002283 | 天润工业 | 6.50 | 21.59 | -0.21 | -3.13% | 307447 | 19751.1 | 3.06% | | 603798 | 康普顿 | 16.09 | 66.11 | -0.52 | -3.13% | 56994 | 9129.802 | 2.22% | | 300308 | 中际旭创 | 376.99 | 61.53 | -12.61 | -3.24% | 409313 | 1530242 | 3.70% | | 603586 | 金麒麟 | 19.04 | 22.37 | -0.64 | -3.25% | 52386 | 9877.504 | 2.67% | | 002083 | 孚日股份 | 5.00 | 12.72 | -0.17 | -3.29% | 478519 | 23830.33 | 5.06% | | 603638 | 艾迪精密 | 18.23 | 42.72 | -0.63 | -3.34% | 80487 | 14615.31 | 0.97% | | 605589 | 圣泉集团 | 32.34 | 26.38 | -1.14 | -3.41% | 245881 | 78903.48 | 3.15% | | 920651 | 天罡股份 | 36.71 | 27.18 | -1.30 | -3.42% | 6925 | 2531.632 | 4.53% | | 002545 | 东方铁塔 | 13.50 | 21.47 | -0.48 | -3.43% | 179235 | 24429.72 | 1.59% | | 603421 | 鼎信通讯 | 8.13 | -12.84 | -0.30 | -3.56% | 386097 | 31171.1 | 5.92% | | 603187 | 海容冷链 | 14.97 | 15.45 | -0.59 | -3.79% | 82271 | 12307.96 | 2.13% | | 000830 | 鲁西化工 | 14.10 | 16.56 | -0.59 | -4.02% | 313811 | 44088.42 | 1.65% | | 601058 | 赛轮轮胎 | 14.20 | 12.48 | -0.62 | -4.18% | 422346 | 60343.58 | 1.28% | | 300175 | ST朗源 | 5.96 | -140.98 | -0.27 | -4.33% | 103485 | 6181.308 | 2.20% | | 300918 | 南山智尚 | 21.22 | 58.46 | -1.11 | -4.97% | 125187 | 26377.98 | 2.88% | | 600735 | ST新华锦 | 4.56 | -13.75 | -0.24 | -5.00% | 2506 | 114.2736 | 0.06% | | 301617 | 博苑股份 | 77.50 | 54.53 | -4.18 | -5.12% | 54860 | 42808.35 | 16.42% | | 002241 | 歌尔股份 | 33.43 | 40.96 | -2.44 | -6.80% | 1997190 | 665186.2 | 6.46% | | 300948 | 冠中生态 | 18.48 | -32.10 | -3.48 | -15.85% | 417970 | 78451.36 | 31.12% |
|