|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农尚环境(300536)湖北省上涨家数:47下跌家数:101平均涨幅:-0.58%平均换手:3.75%总成交额:929.37亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000785 | 居然智家 | 2.70 | 38.58 | +0.25 | +10.20% | 1315108 | 34931.13 | 2.23% | | 605388 | 均瑶健康 | 7.33 | -54.40 | +0.67 | +10.06% | 395348 | 27818.92 | 6.58% | | 603950 | 长源东谷 | 59.84 | 49.86 | +5.44 | +10.00% | 104532 | 61953.91 | 3.23% | | 300871 | 回盛生物 | 27.46 | 25.72 | +2.15 | +8.49% | 279142 | 75886.87 | 13.83% | | 301150 | 中一科技 | 61.82 | 627.63 | +2.95 | +5.01% | 194904 | 119733.6 | 8.76% | | 600769 | 祥龙电业 | 15.16 | 307.59 | +0.71 | +4.91% | 239366 | 35872.97 | 6.38% | | 688765 | 禾元生物-U | 66.67 | -148.22 | +2.29 | +3.56% | 20232.46 | 13348.9 | 4.94% | | 920273 | 一致魔芋 | 22.30 | 34.48 | +0.69 | +3.19% | 23259 | 5155.259 | 3.39% | | 600879 | 航天电子 | 23.20 | 337.23 | +0.69 | +3.07% | 2464532 | 575807.6 | 7.47% | | 688545 | 兴福电子 | 52.08 | 90.65 | +1.52 | +3.01% | 88632.11 | 46678.1 | 4.86% | | 603220 | 中贝通信 | 29.03 | 182.44 | +0.82 | +2.91% | 613946 | 176860 | 14.14% | | 002962 | 五方光电 | 16.80 | 131.80 | +0.43 | +2.63% | 494817 | 82764.8 | 23.65% | | 688237 | 超卓航科 | 55.58 | 393.59 | +1.22 | +2.24% | 18838.69 | 10514.65 | 2.10% | | 688387 | 信科移动-U | 16.89 | -210.88 | +0.37 | +2.24% | 1534979 | 262524.1 | 7.61% | | 603716 | 塞力医疗 | 24.10 | -22.63 | +0.50 | +2.12% | 355124 | 83942.57 | 15.73% | | 301235 | 华康洁净 | 51.30 | 51.04 | +1.05 | +2.09% | 60667 | 31079.21 | 8.34% | | 000520 | 凤凰航运 | 4.01 | -34.92 | +0.08 | +2.04% | 163939 | 6513.62 | 1.62% | | 920438 | 戈碧迦 | 42.40 | 185.22 | +0.80 | +1.92% | 47822 | 20444.73 | 3.43% | | 300966 | 共同药业 | 21.67 | -54.47 | +0.40 | +1.88% | 22724 | 4893.586 | 2.96% | | 600998 | 九州通 | 5.40 | 9.77 | +0.09 | +1.69% | 468092 | 25163.19 | 0.93% | | 600885 | 宏发股份 | 27.33 | 24.07 | +0.43 | +1.60% | 260242 | 71484.34 | 1.68% | | 002365 | 永安药业 | 14.02 | 162.61 | +0.21 | +1.52% | 88547 | 12391.47 | 3.61% | | 301211 | 亨迪药业 | 12.24 | 146.41 | +0.18 | +1.49% | 51348 | 6276.39 | 1.23% | | 002627 | 三峡旅游 | 7.67 | 60.73 | +0.11 | +1.46% | 225872 | 17365.91 | 3.15% | | 600079 | ST人福 | 18.79 | 16.53 | +0.25 | +1.35% | 125775 | 23591.43 | 0.82% | | 002072 | 凯瑞德 | 7.68 | -117.05 | +0.10 | +1.32% | 72296 | 5561.752 | 1.97% | | 920274 | 宏裕包材 | 21.61 | 95.34 | +0.24 | +1.12% | 16119 | 3523.884 | 1.98% | | 600801 | 华新建材 | 22.80 | 16.61 | +0.23 | +1.02% | 111201 | 25384.77 | 0.83% | | 600976 | 健民集团 | 33.93 | 14.46 | +0.32 | +0.95% | 23119 | 7822.144 | 1.51% | | 600774 | 汉商集团 | 8.83 | -335.94 | +0.08 | +0.91% | 32437 | 2869.328 | 1.10% | | 600757 | 长江传媒 | 9.08 | 9.88 | +0.08 | +0.89% | 62053 | 5611.669 | 0.51% | | 600566 | 济川药业 | 25.30 | 14.12 | +0.22 | +0.88% | 54143 | 13676.48 | 0.59% | | 301048 | 金鹰重工 | 10.95 | 27.67 | +0.09 | +0.83% | 131848 | 14480.57 | 2.47% | | 301205 | 联特科技 | 261.90 | 302.07 | +2.04 | +0.79% | 121386 | 323275.1 | 14.55% | | 600993 | 马应龙 | 25.34 | 19.11 | +0.18 | +0.72% | 34116 | 8648.344 | 0.79% | | 688526 | 科前生物 | 15.17 | 16.89 | +0.10 | +0.66% | 27306.88 | 4141.027 | 0.59% | | 002159 | 三特索道 | 17.53 | 21.68 | +0.11 | +0.63% | 43740 | 7690.009 | 3.16% | | 002932 | 明德生物 | 16.89 | 553.39 | +0.09 | +0.54% | 39130 | 6605.405 | 2.51% | | 688038 | 中科通达 | 22.63 | -98.50 | +0.10 | +0.44% | 25430.12 | 5788.444 | 2.19% | | 600568 | ST中珠 | 2.94 | -10.43 | +0.01 | +0.34% | 127220 | 3748.185 | 0.76% | | 300776 | 帝尔激光 | 80.42 | 42.44 | +0.23 | +0.29% | 97079 | 78830.12 | 5.78% | | 300018 | 中元股份 | 12.91 | 50.93 | +0.03 | +0.23% | 127860 | 16650.31 | 2.85% | | 000883 | 湖北能源 | 4.66 | 19.53 | +0.01 | +0.22% | 192559 | 8955.003 | 0.30% | | 920870 | 恒进感应 | 14.11 | 84.55 | +0.02 | +0.14% | 9194 | 1302.569 | 1.39% | | 688089 | 嘉必优 | 18.42 | 19.78 | +0.02 | +0.11% | 17667.77 | 3272.29 | 1.05% | | 300494 | 盛天网络 | 11.62 | -24.54 | +0.01 | +0.09% | 88996 | 10420.84 | 2.23% | | 920403 | 康农种业 | 21.86 | 32.34 | +0.01 | +0.05% | 8711 | 1900.324 | 1.47% | | 000952 | 广济药业 | 6.93 | -10.27 | 0.00 | 0.00% | 85442 | 5935.292 | 2.48% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.81 | 9.11 | 0.00 | 0.00% | 77474 | 2951.113 | 0.48% | | 300205 | *ST天喻 | 5.76 | -6.60 | 0.00 | 0.00% | 50323 | 2900.733 | 1.17% | | 300391 | 长药退 | -- | -- | -- | -- | -- | -- | -- | | 920146 | 华阳变速 | 6.89 | -405.57 | 0.00 | 0.00% | 15343 | 1064.912 | 1.43% | | 002783 | 凯龙股份 | 9.60 | 27.99 | -0.01 | -0.10% | 117030 | 11278.45 | 2.54% | | 000501 | 武商集团 | 8.57 | 36.52 | -0.01 | -0.12% | 36190 | 3096.562 | 0.47% | | 301127 | 武汉天源 | 16.47 | 39.13 | -0.02 | -0.12% | 71104 | 11745.65 | 1.09% | | 000783 | 长江证券 | 7.32 | 10.73 | -0.01 | -0.14% | 354626 | 26034.89 | 0.64% | | 000615 | *ST美谷 | 3.36 | -15.37 | -0.01 | -0.30% | 71498 | 2412.72 | 0.77% | | 001359 | 平安电工 | 79.01 | 57.55 | -0.29 | -0.37% | 21591 | 17169.74 | 4.66% | | 301221 | 光庭信息 | 52.13 | 75.87 | -0.20 | -0.38% | 19616 | 10342.09 | 3.13% | | 688646 | ST逸飞 | 51.29 | -123.22 | -0.21 | -0.41% | 8424.438 | 4329.528 | 1.45% | | 301192 | 泰祥股份 | 25.87 | 64.21 | -0.11 | -0.42% | 12330 | 3201.297 | 2.58% | | 688151 | 华强科技 | 20.62 | -11219.06 | -0.09 | -0.43% | 18841.59 | 3899.072 | 0.55% | | 000821 | ST京机 | 11.39 | 25.28 | -0.05 | -0.44% | 123576 | 14213.31 | 2.04% | | 000966 | 长源电力 | 4.36 | 102.37 | -0.02 | -0.46% | 428786 | 18729.9 | 1.31% | | 920198 | 微创光电 | 8.62 | 79.17 | -0.04 | -0.46% | 10247 | 889.5015 | 1.45% | | 600006 | 东风股份 | 6.36 | 51.85 | -0.03 | -0.47% | 71740 | 4585.747 | 0.36% | | 688552 | 航天南湖 | 45.85 | 863.73 | -0.25 | -0.54% | 79217.38 | 36030.54 | 9.12% | | 920978 | 开特股份 | 26.21 | 27.25 | -0.15 | -0.57% | 19408 | 5154.063 | 1.92% | | 600133 | 东湖高新 | 8.69 | 24.05 | -0.05 | -0.57% | 132027 | 11471.61 | 1.24% | | 920505 | 九菱科技 | 39.71 | 153.64 | -0.23 | -0.58% | 10652 | 4302.606 | 2.95% | | 688692 | 达梦数据 | 234.60 | 51.42 | -1.39 | -0.59% | 14232.82 | 33679.15 | 1.95% | | 603175 | 超颖电子 | 89.47 | 169.01 | -0.55 | -0.61% | 46696 | 41990.36 | 10.61% | | 600703 | 三安光电 | 12.14 | 642.42 | -0.08 | -0.65% | 1970308 | 241427.1 | 3.95% | | 600298 | 安琪酵母 | 40.55 | 22.79 | -0.29 | -0.71% | 36727 | 14944.53 | 0.43% | | 300041 | 回天新材 | 10.91 | 39.46 | -0.08 | -0.73% | 101052 | 11110.89 | 1.86% | | 300971 | 博亚精工 | 23.15 | 36.91 | -0.17 | -0.73% | 21567 | 5034.055 | 2.34% | | 603719 | 良品铺子 | 10.06 | -21.48 | -0.08 | -0.79% | 28827 | 2903.653 | 0.72% | | 601162 | 天风证券 | 3.75 | 57.25 | -0.03 | -0.79% | 762278 | 28674.12 | 0.89% | | 000708 | 中信特钢 | 16.59 | 14.12 | -0.15 | -0.90% | 105298 | 17570.16 | 0.21% | | 000759 | 中百集团 | 5.50 | -4.69 | -0.05 | -0.90% | 108486 | 5999.938 | 1.65% | | 300527 | ST应急 | 8.11 | 709.91 | -0.08 | -0.98% | 67879 | 5527.526 | 0.67% | | 300323 | 华灿光电 | 9.88 | -36.60 | -0.10 | -1.00% | 494516 | 49482.98 | 4.16% | | 001267 | 汇绿生态 | 41.45 | 369.48 | -0.42 | -1.00% | 517741 | 218664.5 | 8.55% | | 600168 | 武汉控股 | 4.89 | 52.29 | -0.05 | -1.01% | 54154 | 2656.228 | 0.55% | | 301633 | 港迪技术 | 62.30 | 43.51 | -0.64 | -1.02% | 3755 | 2348.56 | 1.47% | | 000707 | 双环科技 | 5.84 | -40.18 | -0.06 | -1.02% | 94834 | 5547.426 | 1.72% | | 601956 | 东贝集团 | 6.68 | 32.40 | -0.07 | -1.04% | 49369 | 3316.586 | 0.79% | | 301246 | 宏源药业 | 24.53 | 689.90 | -0.26 | -1.05% | 271718 | 66261.75 | 15.98% | | 300567 | 精测电子 | 130.32 | -457.13 | -1.47 | -1.12% | 73640 | 98057.57 | 3.24% | | 300387 | 富邦科技 | 8.48 | 29.79 | -0.10 | -1.17% | 58839 | 5000.647 | 2.04% | | 300161 | 华中数控 | 28.27 | -117.50 | -0.34 | -1.19% | 21180 | 6065.17 | 1.09% | | 300808 | 久量股份 | 24.90 | -77.75 | -0.30 | -1.19% | 17750 | 4455.163 | 1.49% | | 300516 | 久之洋 | 61.03 | 454.67 | -0.75 | -1.21% | 59479 | 37016.46 | 3.30% | | 688667 | 菱电电控 | 137.21 | 53.31 | -1.69 | -1.22% | 29357.89 | 41304.59 | 5.57% | | 920942 | 恒立钻具 | 24.98 | 53.21 | -0.32 | -1.26% | 8095 | 2042.413 | 1.95% | | 300517 | 海波重科 | 11.51 | -755.51 | -0.15 | -1.29% | 25356 | 2937.535 | 2.01% | | 603281 | 江瀚新材 | 35.67 | 28.50 | -0.49 | -1.36% | 26755 | 9537.252 | 0.72% | | 002194 | 武汉凡谷 | 10.45 | -2006.89 | -0.15 | -1.42% | 88122 | 9290.128 | 1.72% | | 300683 | 海特生物 | 35.56 | -24.80 | -0.52 | -1.44% | 158385 | 56783.32 | 12.98% | | 920108 | 宏海科技 | 10.85 | 58.42 | -0.17 | -1.54% | 5765 | 632.7416 | 0.79% | | 002861 | 瀛通通讯 | 15.70 | 277.50 | -0.25 | -1.57% | 47930 | 7603.287 | 3.19% | | 300220 | 金运激光 | 13.73 | 991.58 | -0.22 | -1.58% | 19733 | 2729.062 | 1.31% | | 601869 | 长飞光纤 | 358.61 | 364.85 | -5.89 | -1.62% | 170899 | 619222.3 | 4.21% | | 601311 | 骆驼股份 | 10.07 | 15.85 | -0.17 | -1.66% | 389158 | 39245.72 | 3.32% | | 002102 | 能特科技 | 2.87 | -27.81 | -0.05 | -1.71% | 378454 | 10908.08 | 1.74% | | 000852 | 石化机械 | 6.86 | 340.56 | -0.12 | -1.72% | 124651 | 8620.38 | 1.32% | | 600745 | 闻泰科技 | 31.12 | -22.34 | -0.55 | -1.74% | 187766 | 59094.86 | 1.51% | | 688081 | 兴图新科 | 49.36 | -61.22 | -0.89 | -1.77% | 33733.01 | 16843.22 | 3.27% | | 300980 | 祥源新材 | 37.15 | 113.16 | -0.68 | -1.80% | 50067 | 18887.9 | 5.09% | | 000665 | 湖北广电 | 4.71 | -6.43 | -0.09 | -1.88% | 120107 | 5693.89 | 1.06% | | 300046 | 台基股份 | 31.27 | 150.66 | -0.61 | -1.91% | 45359 | 14336.91 | 1.92% | | 920779 | 武汉蓝电 | 34.50 | 43.99 | -0.68 | -1.93% | 11831 | 4098.494 | 5.91% | | 688665 | 四方光电 | 46.66 | 35.86 | -0.92 | -1.93% | 6068.69 | 2869.893 | 0.60% | | 000553 | 安道麦A | 6.20 | -13.81 | -0.13 | -2.05% | 85214 | 5306.229 | 0.39% | | 000902 | 新洋丰 | 15.25 | 12.14 | -0.33 | -2.12% | 183178 | 28025 | 1.60% | | 002305 | *ST南置 | 2.28 | -1.19 | -0.05 | -2.15% | 445335 | 10247.4 | 2.57% | | 688143 | 长盈通 | 61.75 | 342.20 | -1.36 | -2.15% | 84813 | 52979.18 | 6.93% | | 300278 | 华昌达 | 4.51 | 533.07 | -0.10 | -2.17% | 175935 | 8010.771 | 1.25% | | 300276 | 三丰智能 | 6.89 | 198.58 | -0.16 | -2.27% | 170263 | 11871.65 | 1.61% | | 300054 | 鼎龙股份 | 51.83 | 68.23 | -1.22 | -2.30% | 285599 | 149676.1 | 3.87% | | 300184 | 力源信息 | 11.45 | 85.54 | -0.27 | -2.30% | 738359.1 | 85212.23 | 7.06% | | 300557 | 理工光科 | 34.04 | 87.34 | -0.81 | -2.32% | 31772 | 10917.28 | 2.66% | | 688156 | 路德科技 | 24.63 | -35.83 | -0.59 | -2.34% | 74100.47 | 18844.76 | 7.36% | | 002694 | 顾地科技 | 2.92 | -5.65 | -0.07 | -2.34% | 130306 | 3832.268 | 1.81% | | 000926 | 福星股份 | 2.04 | -0.93 | -0.05 | -2.39% | 342234 | 7021.767 | 2.18% | | 600654 | 中安科 | 4.41 | 61.34 | -0.11 | -2.43% | 3885764 | 175063.9 | 16.77% | | 600681 | 百川能源 | 3.99 | 15.93 | -0.10 | -2.44% | 356495 | 14334.31 | 2.66% | | 002971 | 和远气体 | 29.60 | 86.96 | -0.79 | -2.60% | 40365 | 12075.97 | 2.51% | | 000678 | 襄阳轴承 | 12.60 | -135.39 | -0.34 | -2.63% | 179016 | 22771.69 | 3.89% | | 600136 | ST明诚 | 1.83 | -47.30 | -0.05 | -2.66% | 276442 | 5105.801 | 1.42% | | 300536 | 农尚环境 | 7.90 | -22.94 | -0.22 | -2.71% | 57365 | 4564.81 | 1.96% | | 603738 | 泰晶科技 | 27.15 | 274.37 | -0.76 | -2.72% | 366730 | 100650.8 | 9.50% | | 600141 | 兴发集团 | 31.73 | 25.56 | -0.92 | -2.82% | 270248 | 86779.39 | 2.25% | | 300395 | 菲利华 | 106.90 | 135.09 | -3.25 | -2.95% | 397156 | 435444.2 | 7.76% | | 688275 | 万润新能 | 128.03 | -25.85 | -3.95 | -2.99% | 52104.4 | 66884.29 | 4.13% | | 600184 | 光电股份 | 20.29 | -64.77 | -0.67 | -3.20% | 335992 | 68980.47 | 5.77% | | 002377 | 国创高新 | 3.28 | -77.70 | -0.11 | -3.24% | 261676 | 8705.502 | 3.00% | | 301183 | 东田微 | 186.60 | 156.18 | -6.40 | -3.32% | 67420 | 127094.6 | 11.48% | | 000422 | 湖北宜化 | 15.51 | 42.41 | -0.54 | -3.36% | 468309 | 73186.06 | 4.43% | | 000826 | 启迪环境 | 1.98 | -1.07 | -0.07 | -3.41% | 536196 | 10759.02 | 3.76% | | 300747 | 锐科激光 | 32.35 | 132.36 | -1.25 | -3.72% | 215744 | 70558.2 | 4.13% | | 600107 | ST尔雅 | 5.62 | -36.63 | -0.22 | -3.77% | 55046 | 3130.202 | 1.53% | | 000670 | 盈方微 | 8.00 | -82.06 | -0.33 | -3.96% | 703752.9 | 56982.11 | 8.56% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.13 | -3.99% | 285041 | 9052.444 | 2.46% | | 002950 | 奥美医疗 | 13.86 | 19.40 | -0.58 | -4.02% | 293196 | 41303.91 | 6.49% | | 002281 | 光迅科技 | 106.70 | 93.94 | -4.70 | -4.22% | 617794 | 670578.3 | 7.93% | | 600421 | *ST华嵘 | 5.88 | -283.17 | -0.26 | -4.23% | 60826 | 3578.129 | 3.11% | | 600498 | 烽火通信 | 48.48 | 80.11 | -2.30 | -4.53% | 881072.9 | 437655.2 | 6.93% | | 002414 | 高德红外 | 13.08 | 660.79 | -0.64 | -4.66% | 957795.1 | 126165.6 | 2.82% | | 600345 | 长江通信 | 49.66 | 119.02 | -2.59 | -4.96% | 266793 | 134831 | 12.61% | | 603067 | 振华股份 | 35.70 | 48.93 | -2.04 | -5.41% | 394861 | 143673.2 | 5.56% | | 000988 | 华工科技 | 112.30 | 76.77 | -8.33 | -6.91% | 1347892 | 1547206 | 13.41% | | 920237 | 力佳科技 | 20.94 | 33.17 | -1.66 | -7.35% | 43284 | 9305.878 | 5.11% |
|