|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪峰科技(603227)新疆维吾尔自治区上涨家数:26下跌家数:33平均涨幅:+0.45%平均换手:3.45%总成交额:209.74亿元 更新时间：2025-10-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 11.86 | 66.27 | +1.08 | +10.02% | 352991 | 41489.03 | 7.50% | | 300588 | 熙菱信息 | 27.92 | -76.62 | +2.42 | +9.49% | 331020 | 91938.65 | 18.72% | | 002207 | 准油股份 | 8.46 | -106.94 | +0.39 | +4.83% | 406616 | 33822.26 | 15.59% | | 601069 | 西部黄金 | 33.41 | 80.75 | +1.32 | +4.11% | 436149 | 147035.9 | 4.92% | | 600506 | 统一股份 | 20.79 | 94.45 | +0.82 | +4.11% | 146691 | 30316.55 | 9.93% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.12 | +3.93% | 1139361 | 36179.66 | 6.37% | | 301139 | 元道通信 | 21.43 | 92.38 | +0.81 | +3.93% | 69817 | 14573.64 | 9.17% | | 002700 | 万憬能源 | 7.32 | 38.31 | +0.24 | +3.39% | 143691 | 10401.98 | 5.45% | | 002828 | 贝肯能源 | 10.70 | 276.48 | +0.31 | +2.98% | 176293 | 18662.22 | 9.11% | | 000415 | 渤海租赁 | 3.48 | -11.75 | +0.10 | +2.96% | 1107787 | 38435.88 | 2.05% | | 002100 | 天康生物 | 7.89 | 16.16 | +0.22 | +2.87% | 394507 | 30649.09 | 2.89% | | 002941 | 新疆交建 | 19.86 | 28.83 | +0.54 | +2.80% | 906602 | 179338.1 | 12.42% | | 605169 | 洪通燃气 | 16.89 | 26.09 | +0.44 | +2.67% | 154868 | 26095.73 | 5.47% | | 601121 | 宝地矿业 | 7.15 | 58.94 | +0.16 | +2.29% | 158155 | 11295.52 | 4.16% | | 001330 | 博纳影业 | 5.61 | -4.32 | +0.09 | +1.63% | 266982 | 15011.88 | 2.51% | | 000813 | 德展健康 | 4.10 | -116.99 | +0.05 | +1.23% | 512112 | 21291.12 | 2.44% | | 603032 | 德新科技 | 21.98 | -37.60 | +0.25 | +1.15% | 159017 | 35605.87 | 6.86% | | 002800 | 天顺股份 | 15.05 | -428.85 | +0.15 | +1.01% | 58305 | 8826.07 | 4.16% | | 603706 | 东方环宇 | 22.10 | 20.30 | +0.17 | +0.78% | 27005 | 5965.5 | 1.43% | | 300106 | 西部牧业 | 11.08 | -18.30 | +0.08 | +0.73% | 42407 | 4687.2 | 2.01% | | 600359 | 新农开发 | 6.95 | 1631.19 | +0.03 | +0.43% | 50153 | 3485.94 | 1.31% | | 300159 | *ST新研 | 2.91 | -12.43 | +0.01 | +0.34% | 373756 | 10975.94 | 2.54% | | 603080 | 新疆火炬 | 25.29 | 20.14 | +0.07 | +0.28% | 103118 | 25714.07 | 7.29% | | 300859 | 西域旅游 | 39.67 | 89.94 | +0.08 | +0.20% | 59491 | 23900.88 | 3.84% | | 600778 | 友好集团 | 6.56 | 277.00 | +0.01 | +0.15% | 60948 | 4012.55 | 1.96% | | 002719 | 麦趣尔 | 9.69 | -10.26 | +0.01 | +0.10% | 45628 | 4449.73 | 2.82% | | 000159 | 国际实业 | 5.84 | -6.45 | 0.00 | 0.00% | 89806 | 5255.41 | 1.87% | | 600419 | 天润乳业 | 10.31 | 65.44 | -0.01 | -0.10% | 28334 | 2923.39 | 0.90% | | 603227 | 雪峰科技 | 9.35 | 19.68 | -0.01 | -0.11% | 157220 | 14837 | 1.61% | | 603393 | 新天然气 | 29.59 | 10.43 | -0.05 | -0.17% | 53900 | 15987.84 | 1.27% | | 600084 | 中信尼雅 | 5.52 | 348.64 | -0.01 | -0.18% | 30838 | 1704.17 | 0.27% | | 600075 | 新疆天业 | 4.68 | 150.28 | -0.01 | -0.21% | 121612 | 5712.25 | 0.71% | | 600581 | 八一钢铁 | 4.55 | -4.03 | -0.01 | -0.22% | 417806 | 19303.2 | 2.73% | | 600339 | 中油工程 | 3.58 | 34.57 | -0.01 | -0.28% | 300453 | 10786.18 | 0.54% | | 002205 | 国统股份 | 13.65 | -11.12 | -0.05 | -0.36% | 49395 | 6820.03 | 2.66% | | 600256 | 广汇能源 | 5.27 | 14.18 | -0.02 | -0.38% | 637377 | 33793.71 | 1.00% | | 002302 | 西部建设 | 6.94 | -24.04 | -0.03 | -0.43% | 155116 | 10847.81 | 1.23% | | 600721 | 百花医药 | 9.03 | 78.38 | -0.04 | -0.44% | 75608 | 6877.06 | 1.97% | | 000633 | 合金投资 | 6.71 | 197.58 | -0.04 | -0.59% | 58037 | 3911.21 | 1.51% | | 600540 | 新赛股份 | 4.79 | -11.37 | -0.03 | -0.62% | 71637 | 3442.65 | 1.23% | | 002524 | 光正眼科 | 4.29 | -12.75 | -0.03 | -0.69% | 70874 | 3054.05 | 1.39% | | 300603 | 立昂技术 | 10.74 | -290.65 | -0.10 | -0.92% | 99472 | 10791.91 | 2.69% | | 001258 | 立新能源 | 7.35 | -214.91 | -0.07 | -0.94% | 111742 | 8239.04 | 1.20% | | 301301 | 川宁生物 | 10.88 | 22.28 | -0.11 | -1.00% | 58931 | 6446.3 | 0.95% | | 002307 | 北新路桥 | 4.93 | -12.16 | -0.05 | -1.00% | 413327 | 20568.1 | 3.26% | | 600251 | 冠农股份 | 8.84 | 34.02 | -0.09 | -1.01% | 56895 | 5055.71 | 0.73% | | 600425 | 青松建化 | 4.69 | 30.31 | -0.05 | -1.05% | 331607 | 15675.87 | 2.41% | | 002092 | 中泰化学 | 4.58 | -12.78 | -0.05 | -1.08% | 230830 | 10670.24 | 0.90% | | 000877 | 天山股份 | 6.41 | 24.07 | -0.07 | -1.08% | 317157 | 20555.05 | 0.45% | | 000166 | 申万宏源 | 5.39 | 18.32 | -0.06 | -1.10% | 826267.1 | 44764.81 | 0.37% | | 600197 | 伊力特 | 15.31 | 28.92 | -0.19 | -1.23% | 29882 | 4590.32 | 0.63% | | 000972 | *ST中基 | 3.84 | -9.33 | -0.07 | -1.79% | 135255 | 5119.44 | 1.75% | | 600509 | 天富能源 | 8.62 | 49.56 | -0.17 | -1.93% | 466637 | 40704.35 | 3.40% | | 600737 | 中粮糖业 | 15.04 | 24.83 | -0.31 | -2.02% | 219831 | 33357.69 | 1.03% | | 600888 | 新疆众和 | 8.05 | 11.79 | -0.17 | -2.07% | 279416 | 22757.7 | 1.99% | | 300313 | *ST天山 | 8.30 | -56.59 | -0.18 | -2.12% | 22796 | 1902.13 | 1.16% | | 000617 | 中油资本 | 10.74 | 32.30 | -0.28 | -2.54% | 1380529 | 152514.3 | 1.09% | | 688303 | 大全能源 | 28.86 | -19.38 | -0.87 | -2.93% | 135519.7 | 39744.77 | 0.63% | | 600089 | 特变电工 | 19.09 | 22.50 | -0.98 | -4.88% | 2067042 | 402532.1 | 4.09% | | 002202 | 金风科技 | 15.08 | 32.49 | -0.92 | -5.75% | 1511330 | 231989.3 | 4.50% |
|