中财网 中财网股票行情
中公高科(603860)北京市上涨家数:216下跌家数:236平均涨幅:+0.16%平均换手:2.58%总成交额:949.41亿元
更新时间:2024-03-29 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16128463874.237.55%
300430诚益通17.7427.36+1.86+11.71%13509522788.015.22%
605178时空科技19.76-9.28+1.80+10.02%7425214089.397.48%
600007中国国贸24.1919.35+2.20+10.00%5525913136.820.55%
002963豪尔赛13.44-19.09+1.22+9.98%123421658.761.00%
000603盛达资源12.9031.97+1.17+9.97%30625738559.544.84%
603603退博天0.500.26+0.04+8.70%5201902616.746.36%
300191潜能恒信14.66-47.30+1.10+8.11%8973613109.054.08%
688066航天宏图26.5049.27+1.78+7.20%36346292108.9913.92%
688326经纬恒润-W78.24-173.89+5.24+7.18%5346242717.446.79%
600489中金黄金13.2424.44+0.88+7.12%865276113035.31.79%
300374中铁装配15.17-22.92+1.00+7.06%22681634298.4811.98%
688201信安世纪14.7332.56+0.95+6.89%9350613256.779.92%
605599菜百股份14.5916.33+0.93+6.81%520717449.60.89%
300139晓程科技8.99-93.46+0.55+6.52%26554224119.7811.36%
301153中科江南65.2542.34+3.59+5.82%3279721154.592.87%
836208青矩技术38.7213.65+2.09+5.71%29811171.6012.44%
688339亿华通-U41.53-25.94+2.23+5.67%3486914358.813.06%
002413雷科防务4.94-8.00+0.26+5.56%104801950433.268.38%
300965恒宇信通42.8867.97+2.25+5.54%5281423769.8132.15%
601857中国石油9.7611.09+0.51+5.51%2208659213823.20.14%
002755奥赛康10.53-28.56+0.54+5.41%806058324.890.87%
600161天坛生物26.8339.83+1.33+5.22%13012434404.10.79%
301265华新环保10.7233.68+0.52+5.10%9899110683.035.98%
603082北自科技35.57--+1.69+4.99%4545615940.5914.30%
002279久其软件5.95112.86+0.28+4.94%39447523652.774.95%
301372科净源35.3639.10+1.66+4.93%199437041.9811.63%
833575康乐卫士18.81-17.56+0.88+4.91%149102761.6931.08%
300036超图软件18.51-34.36+0.82+4.64%28489150565.266.61%
300736百邦科技16.05-95.43+0.71+4.63%542358588.184.21%
300958建工修复14.5024.87+0.63+4.54%10611815359.4711.66%
002310东方园林1.67-0.73+0.07+4.37%110230818732.124.11%
301370国科恒泰13.9754.62+0.57+4.25%353684885.65.01%
601800中国交建8.585.87+0.35+4.25%1217610103751.61.04%
603803瑞斯康达7.17-78.44+0.28+4.06%1045137359.912.46%
000798中水渔业7.47-23.14+0.29+4.04%1246299324.743.41%
600511国药股份33.0011.60+1.23+3.87%7300923758.161.32%
600871石化油服1.8960.90+0.07+3.85%862988.916107.060.64%
688458美芯晟51.79137.01+1.89+3.79%101015056.2375.22%
301159三维天地37.10-75.51+1.34+3.75%200027272.686.41%
002721*ST金一3.0912.40+0.11+3.69%46405914385.61.74%
000151中成股份10.35-8.59+0.36+3.60%938429664.683.52%
300213佳讯飞鸿6.9158.28+0.24+3.60%23511715915.894.27%
002985北摩高科29.0228.59+0.99+3.53%5591415854.722.67%
600968海油发展3.5313.19+0.12+3.52%47492416567.550.47%
600980北矿科技14.7030.32+0.49+3.45%465596805.6492.99%
600916中国黄金11.2221.13+0.37+3.41%27645931018.921.65%
000008神州高铁2.49-8.28+0.08+3.32%89649622162.423.34%
301120新特电气10.0443.12+0.32+3.29%498985029.543.39%
688244永信至诚47.26105.37+1.46+3.19%39501838.8111.20%
002658雪迪龙7.1622.44+0.22+3.17%33871024731.729.44%
300150世纪瑞尔3.60-5.69+0.11+3.15%810752856.611.58%
301269华大九天82.61183.77+2.51+3.13%2187017785.020.83%
601600中国铝业7.3318.72+0.22+3.09%1711159125106.71.31%
600764中国海防21.4331.99+0.64+3.08%324506871.90.46%
600386北巴传媒3.7247.89+0.11+3.05%33684612683.194.18%
300444双杰电气6.23362.01+0.18+2.98%20469112873.323.46%
688058宝兰德37.40-343.42+1.05+2.89%51631887.9640.92%
688056莱伯泰科25.6161.30+0.71+2.85%54561400.6910.81%
000758中色股份4.74218.21+0.13+2.82%2069319733.341.05%
601101昊华能源7.3112.74+0.20+2.81%888626415.310.62%
300887谱尼测试12.8528.59+0.35+2.80%58574675473.5516.18%
301169零点有数41.40-149.22+1.10+2.73%3275013410.1511.65%
300353东土科技9.95-78.48+0.26+2.68%18832818569.793.61%
601989中国重工4.64-98.78+0.12+2.65%118548054748.550.54%
600299安迪苏8.59441.62+0.22+2.63%343742929.60.13%
603871嘉友国际24.2617.51+0.61+2.58%406989802.040.58%
300384三联虹普13.5815.65+0.34+2.57%180912442.060.82%
603903中持股份8.5516.27+0.21+2.52%439633748.132.17%
002066瑞泰科技8.9728.46+0.22+2.51%305532714.741.32%
600582天地科技6.9712.23+0.17+2.50%21150714614.860.51%
688569铁科轨道23.8317.27+0.58+2.49%187454466.9120.89%
601061中信金属7.9418.91+0.19+2.45%16427813001.473.28%
601766中国中车6.7816.61+0.16+2.42%82642855711.490.34%
002819东方中科25.109.44+0.59+2.41%5102412837.632.17%
300810中科海讯19.08-58.93+0.44+2.36%288215484.162.53%
601390中国中铁6.975.15+0.16+2.35%119773082938.20.59%
300282*ST三盛1.33-3.76+0.03+2.31%763601006.612.04%
300365恒华科技5.85196.46+0.13+2.27%20115911559.754.40%
300406九强生物19.0522.82+0.42+2.25%206723912.970.49%
600028中国石化6.3612.81+0.14+2.25%1613938102734.20.17%
002148北纬科技5.46133.38+0.12+2.25%73075240133.9216.19%
601898中煤能源11.417.74+0.25+2.24%22918526070.160.25%
002713东易日盛5.49-5.06+0.12+2.23%728993986.071.79%
688009中国通号5.6117.08+0.12+2.19%24797213794.960.29%
300045华力创通23.65-209.20+0.49+2.12%481123112244.79.76%
601991大唐发电2.9139.45+0.06+2.11%923772.926741.410.75%
688236春立医疗18.5325.58+0.38+2.09%169893156.9042.14%
002642荣联科技6.83-112.50+0.14+2.09%28121418992.624.65%
300851交大思诺25.5641.61+0.52+2.08%78392004.021.70%
000970中科三环9.3741.38+0.19+2.07%875558168.520.72%
002383合众思壮7.47-21.26+0.15+2.05%35629026329.455.78%
300523辰安科技20.62-2522.62+0.40+1.98%258825317.711.11%
603860中公高科27.5235.58+0.52+1.93%262717279.363.94%
601985中国核电9.1216.71+0.17+1.90%907944.982754.880.48%
300011鼎汉技术6.51-23.39+0.12+1.88%616753986.511.23%
002662京威股份3.269.71+0.06+1.87%32661710715.462.18%
300513恒实科技9.98537.75+0.18+1.84%445944424.871.58%
300797钢研纳克11.1035.04+0.20+1.83%218172419.840.59%
600578京能电力3.3426.16+0.06+1.83%2970429903.680.44%
688080映翰通34.6226.97+0.61+1.79%101653460.6291.38%
601718际华集团2.8580.36+0.05+1.79%2718517691.70.62%
300896爱美客344.3440.09+5.94+1.76%1376946833.530.92%
300157新锦动力2.94-26.67+0.05+1.73%1610534748.472.31%
688570天玛智控23.1323.59+0.39+1.72%139043175.5532.37%
002707众信旅游6.58-85.72+0.11+1.70%941906177.091.16%
603590康辰药业31.1033.98+0.51+1.67%55951726.510.36%
300073当升科技38.678.62+0.63+1.66%371147146730.17.34%
300070碧水源4.9316.50+0.08+1.65%21733810677.910.64%
002462嘉事堂12.4212.64+0.20+1.64%155851925.330.53%
300667必创科技13.76-4158.96+0.22+1.62%274633768.781.69%
600860京城股份10.88-115.31+0.17+1.59%795468687.971.86%
600855航天长峰8.87-92.92+0.13+1.49%348933061.640.75%
600008首创环保2.7817.32+0.04+1.46%47295213064.090.64%
002392北京利尔3.4915.65+0.05+1.45%840162912.460.94%
001259利仁科技23.7964.87+0.34+1.45%104812482.074.78%
601088中国神华39.2013.05+0.56+1.45%19711276995.70.12%
601288农业银行4.235.50+0.06+1.44%3130731132779.50.10%
600011华能国际9.2817.25+0.13+1.42%29938327785.150.27%
688652京仪装备44.5082.05+0.60+1.37%150976550.8583.98%
002051中工国际7.4326.01+0.10+1.36%693435131.470.56%
002573清新环境4.4818.90+0.06+1.36%389111742.130.36%
300251光线传媒10.47-68.88+0.14+1.36%25708526669.180.92%
600058五矿发展8.3556.13+0.11+1.33%245872046.820.23%
601068中铝国际4.68-5.21+0.06+1.30%687813224.220.27%
688456有研粉材25.5948.25+0.31+1.23%74271895.0820.72%
301302华如科技20.8531.94+0.25+1.21%440169222.085.08%
002829星网宇达24.6623.02+0.29+1.19%21336854905.6314.88%
601319中国人保5.1810.06+0.06+1.17%49431725620.440.14%
601728中国电信6.0518.18+0.07+1.17%102007461479.480.52%
603698航天工程13.2240.91+0.15+1.15%202672669.30.38%
601089福元医药15.0214.81+0.17+1.14%180042690.890.88%
688253英诺特37.2228.99+0.42+1.14%43241599.8340.63%
600062华润双鹤20.4815.97+0.23+1.14%318186483.390.31%
600435北方导航9.0462.99+0.10+1.12%13237211844.830.88%
301380挖金客38.1461.46+0.42+1.11%111864247.13.98%
600361创新新材4.7221.69+0.05+1.07%149917472617.8618.72%
301175中科环保4.8026.20+0.05+1.05%1275876152.832.07%
601117中国化学6.737.59+0.07+1.05%31576621189.40.52%
001210金房能源15.4618.49+0.16+1.05%68921067.871.42%
001289龙源电力18.6725.04+0.19+1.03%452778454.5513.40%
601226华电重工6.0128.98+0.06+1.01%970455790.50.84%
001213中铁特货4.0234.35+0.04+1.01%941193769.380.90%
000605渤海股份5.09121.45+0.05+0.99%410272088.751.22%
000959首钢股份3.1899.61+0.03+0.95%1867295914.820.31%
601868中国能建2.1211.07+0.02+0.95%106792922649.610.75%
688068热景生物30.50-27.48+0.28+0.93%39431196.780.43%
300065海兰信7.94-7.30+0.07+0.89%13720910799.162.08%
688168安博通28.55-46.90+0.25+0.88%54341543.1080.71%
600050中国联通4.6518.09+0.04+0.87%110445551206.010.36%
600313农发种业7.0029.31+0.06+0.86%959886700.830.89%
300289利德曼4.77169.19+0.04+0.85%462182195.661.11%
688272*ST富吉14.75-12.41+0.12+0.82%1051154.02270.38%
601998中信银行6.234.55+0.05+0.81%25562115931.030.07%
300055万邦达5.00223.29+0.04+0.81%325741635.030.52%
601816京沪高铁5.0330.17+0.04+0.80%52910826474.090.11%
300048合康新能5.07-25.65+0.04+0.80%333231694.810.30%
002350北京科锐5.28157.64+0.04+0.76%502492671.60.95%
600138中青旅10.64176.39+0.08+0.76%841638925.081.16%
300455航天智装10.7681.59+0.08+0.75%929809866.4311.31%
603616韩建河山4.07-4.78+0.03+0.74%464571897.611.22%
002701奥瑞金4.2615.06+0.03+0.71%816733460.90.32%
601016节能风电2.9312.56+0.02+0.69%1792205233.60.30%
688084晶品特装49.98124.26+0.34+0.68%23301169.530.68%
601988中国银行4.415.60+0.03+0.68%133471359009.550.06%
603970中农立华17.7721.39+0.12+0.68%196763488.410.73%
603060国检集团7.4223.34+0.05+0.68%193281437.840.24%
688651盛邦安全32.7254.51+0.22+0.68%60421966.8853.59%
601598中国外运5.9510.28+0.04+0.68%22287213276.210.42%
301162国能日新47.3657.06+0.30+0.64%182898696.073.02%
688597煜邦电力8.1553.50+0.05+0.62%10829890.4410.60%
301333诺思格49.1030.29+0.29+0.59%90564394.161.60%
688292浩瀚深度20.9652.54+0.12+0.58%214744487.1342.42%
601668中国建筑5.254.28+0.03+0.57%103663554502.660.25%
601698中国卫通15.8983.86+0.09+0.57%15080723964.540.36%
301276嘉曼服饰19.7511.27+0.11+0.56%3802752.670.98%
833429康比特10.9017.48+0.06+0.55%5011548.3091.01%
301208中亦科技33.5222.55+0.18+0.54%142294726.613.76%
605069正和生态7.86-3.43+0.04+0.51%13588510901.4616.15%
601198东兴证券7.9358.28+0.04+0.51%1078198515.780.33%
300928华安鑫创37.04-1255.79+0.18+0.49%149385532.832.83%
002542中化岩土2.30-5.04+0.01+0.44%3554598235.52.22%
600405动力源4.64-21.43+0.02+0.43%860174000.361.55%
300072海新能科2.40-6.74+0.01+0.42%1177252836.630.51%
002738中矿资源36.578.05+0.15+0.41%12407145754.381.72%
601669中国电建4.966.94+0.02+0.40%59508929535.20.46%
601398工商银行5.275.16+0.02+0.38%1952318103457.30.07%
688356键凯科技73.2636.19+0.27+0.37%14371054.8580.24%
600056中国医药10.8828.90+0.04+0.37%553236012.660.37%
600206有研新材11.0162.26+0.04+0.36%389574269.060.46%
601169北京银行5.674.68+0.02+0.35%44215725120.90.21%
600886国投电力14.9318.53+0.05+0.34%10621315926.90.15%
688500*ST慧辰30.06-10.10+0.10+0.33%35011043.5580.47%
300034钢研高纳15.1533.10+0.05+0.33%487097349.7290.66%
600536中国软件30.821813.86+0.09+0.29%12877939234.491.53%
601939建设银行6.855.15+0.02+0.29%80826055831.620.84%
603025大豪科技10.5629.62+0.03+0.28%229602413.170.21%
000725京东方A4.0446.35+0.01+0.25%132055553206.710.36%
603123翠微股份8.11-7.74+0.02+0.25%613544951.290.94%
688466金科环境13.2123.16+0.03+0.23%4395587.47770.36%
000931中关村4.53-233.07+0.01+0.22%421821906.130.57%
300296利亚德5.0841.41+0.01+0.20%1144775802.130.55%
688280精进电动-UW5.10-7.18+0.01+0.20%269421385.3320.59%
603588高能环境5.8612.05+0.01+0.17%1649609697.221.08%
300332天壕能源6.1513.07+0.01+0.16%464802860.790.56%
600015华夏银行6.483.91+0.01+0.15%20328313205.250.13%
300552万集科技31.27-49.20+0.04+0.13%23329371156.5518.53%
601186中国铁建8.514.43+0.01+0.12%91182277671.390.79%
600118中国卫星25.56191.97+0.03+0.12%7578819422.620.64%
603569长久物流9.4354.32+0.01+0.11%338283186.360.56%
300579数字认证21.8198.92+0.02+0.09%225994869.240.86%
003001中岩大地13.61-19.98+0.01+0.07%118301617.362.40%
688028沃尔德17.4225.84+0.01+0.06%113821997.6480.83%
600900长江电力24.8622.21+0.01+0.04%475832118530.50.20%
688349三一重能27.2916.43+0.01+0.04%80412203.0320.43%
301047义翘神州70.2439.04+0.02+0.03%18451298.720.32%
000882华联股份1.49-41.210.000.00%1675292504.690.61%
600016民生银行4.064.960.000.00%983700.940111.220.28%
600429三元股份4.1239.110.000.00%23494969.480.16%
600962国投中鲁9.6522.740.000.00%278042701.651.06%
002385大北农4.92-38.600.000.00%31995515712.640.97%
002467二六三4.0095.300.000.00%2396239552.4311.76%
601658邮储银行4.765.470.000.00%69626233246.860.10%
605305中际联合37.5140.180.000.00%48041790.880.45%
601995中金公司32.0425.120.000.00%6471020738.320.22%
301293三博脑科62.73125.99-0.02-0.03%112727072.553.13%
688291金橙子20.3747.47-0.01-0.05%56201148.8861.74%
688562航天软件17.11112.91-0.01-0.06%135522304.9551.94%
600031三一重工14.4425.94-0.01-0.07%33618148763.550.40%
300302同有科技12.57-61.32-0.01-0.08%21424727044.465.82%
873122中纺标49.39132.83-0.04-0.08%197669976.74315.16%
688432有研硅9.6947.56-0.01-0.10%161961559.4190.35%
688181八亿时空18.6723.28-0.02-0.11%81161512.5140.60%
600195中牧股份9.3317.43-0.01-0.11%530314935.040.52%
837592华信永道16.6648.88-0.02-0.12%129292157.2267.55%
600246万通发展7.25-59.64-0.01-0.14%17880013042.350.90%
688015交控科技16.8823.75-0.03-0.18%143102412.8290.76%
601628中国人寿28.4438.08-0.06-0.21%10808131124.970.05%
600905三峡能源4.6718.20-0.01-0.21%40767719143.350.30%
830879基康仪器9.1417.91-0.02-0.22%86178.93470.16%
003005竞业达26.86138.57-0.06-0.22%179964831.352.44%
603511爱慕股份13.3220.84-0.03-0.22%109811468.062.02%
002038双鹭药业8.7328.56-0.02-0.23%891917765.371.05%
688050爱博医疗127.6844.14-0.32-0.25%779010003.450.74%
600372中航机载11.6729.93-0.03-0.26%22993526726.280.48%
603778国晟科技3.84-22.30-0.01-0.26%592282281.290.92%
688169石头科技341.0121.86-0.92-0.27%790626716.350.60%
601066中信建投21.9024.15-0.06-0.27%361877940.220.09%
873703广厦环能25.2815.47-0.07-0.28%2299584.05521.10%
300200高盟新材6.9322.41-0.02-0.29%886956186.742.09%
835579机科股份17.13106.74-0.05-0.29%117912036.163.40%
688246嘉和美康27.2683.77-0.08-0.29%85092328.8120.83%
688485九州一轨9.7840.50-0.03-0.31%9771967.95611.15%
300223北京君正60.9968.96-0.19-0.31%5667634526.841.36%
600271航天信息9.4614.85-0.03-0.32%661926248.530.36%
000729燕京啤酒9.1540.56-0.03-0.33%843307723.570.34%
688172燕东微14.9640.14-0.05-0.33%164422449.0350.36%
300774倍杰特8.9087.64-0.03-0.34%559145046.934.52%
688338赛科希德24.8822.76-0.09-0.36%3782946.13310.36%
300773拉卡拉13.52-8.79-0.05-0.37%481506484.710.66%
300010*ST豆神2.63-9.15-0.01-0.38%747341976.740.67%
300005探路者5.1643.57-0.02-0.39%498832563.320.56%
688563航材股份53.4341.73-0.21-0.39%71723821.1550.98%
002186全聚德10.03-100.41-0.04-0.40%497425000.091.62%
300661圣邦股份64.10113.08-0.26-0.40%105326730.740.24%
430017星昊医药12.1814.88-0.05-0.41%3682448.75720.47%
600861北京人力19.20-58.73-0.08-0.41%111392131.950.35%
601136首创证券18.9291.75-0.08-0.42%20904639556.224.34%
688568中科星图55.2573.72-0.25-0.45%5422129927.181.48%
000969安泰科技8.7539.00-0.04-0.46%15319813378.691.49%
300003乐普医疗13.7314.79-0.07-0.51%709279722.4890.44%
601881中国银河11.7616.32-0.06-0.51%59592469383.380.82%
603098森特股份9.50149.16-0.05-0.52%438724202.690.81%
300386飞天诚信7.56-17.23-0.04-0.53%438203276.31.79%
601992金隅集团1.86-17.96-0.01-0.53%2335614335.530.28%
000620*ST新联1.82-2.89-0.01-0.55%2389864337.270.58%
601588北辰实业1.8189.54-0.01-0.55%1375732489.290.52%
603979金诚信52.2036.62-0.30-0.57%5194927426.840.84%
688489三未信安32.4154.94-0.19-0.58%54141751.151.09%
603267鸿远电子33.7928.80-0.21-0.62%196556631.850.85%
300287飞利信3.15-8.48-0.02-0.63%2170806788.461.68%
688277天智航-U9.30-41.66-0.06-0.64%177281654.1170.40%
688621阳光诺和61.1835.31-0.40-0.65%47412907.320.58%
601126四方股份15.1820.14-0.10-0.65%435516634.590.54%
601111中国国航7.25-114.97-0.05-0.68%38381927705.220.35%
600155华创云信7.0630.55-0.05-0.70%29946221165.471.32%
600037歌华有线6.86-123.86-0.05-0.72%622704256.450.45%
300803指南针43.44244.65-0.32-0.73%4918321285.281.22%
600166福田汽车2.7135.38-0.02-0.73%39821210804.910.61%
688207格灵深瞳14.53120.09-0.11-0.75%353895092.3721.98%
601908京运通3.69-194.28-0.03-0.81%866003222.220.36%
300081恒信东方7.31-11.17-0.06-0.81%14891410842.442.94%
301270汉仪股份30.1061.04-0.25-0.82%197295911.562.66%
688468科美诊断7.2119.61-0.06-0.83%191631390.6080.70%
003007直真科技32.1272.40-0.27-0.83%164535300.932.24%
300485赛升药业8.2626.77-0.07-0.84%206271706.190.75%
688520神州细胞-U40.43-53.53-0.35-0.86%90833662.8660.20%
300445康斯特18.2538.04-0.16-0.87%342696251.372.48%
300846首都在线12.36-23.24-0.11-0.88%15097818653.144.23%
300204舒泰神6.70-8.02-0.06-0.89%348272343.130.74%
688198佰仁医疗109.16129.52-1.00-0.91%28643188.6840.21%
688400凌云光20.5755.47-0.19-0.92%237234861.2280.99%
688613奥精医疗15.1537.48-0.14-0.92%74581126.0910.71%
688315诺禾致源14.0232.89-0.13-0.92%108481525.3590.99%
688004博汇科技20.88-39.76-0.20-0.95%103182166.6221.82%
300231银信科技9.2125.63-0.09-0.97%903258288.2712.63%
835179凯德石英17.3729.40-0.17-0.97%1561270.06310.26%
600977中国电影12.0988.39-0.12-0.98%10352312484.050.55%
300324旋极信息2.97-8.97-0.03-1.00%2487477418.931.46%
688051佳华科技20.70-5.41-0.21-1.00%59421233.9940.77%
000839ST国安1.94-7.87-0.02-1.02%579681125.630.15%
300935盈建科18.99-47.09-0.20-1.04%123262343.322.75%
603087甘李药业39.7898.17-0.42-1.04%3233712896.510.61%
301367怡和嘉业86.6514.55-0.92-1.05%29842601.190.75%
300383光环新网9.38-17.96-0.10-1.05%16557315458.670.92%
301085亚康股份55.1954.06-0.59-1.06%3793520999.829.63%
300684中石科技15.7545.35-0.17-1.07%635919953.3113.16%
300465高伟达8.21-76.18-0.09-1.08%600534912.511.34%
688658悦康药业16.8640.30-0.19-1.11%178513031.6910.87%
603927中科软26.6022.44-0.30-1.12%5448614448.950.92%
300456赛微电子19.52138.19-0.23-1.16%12661124682.072.13%
002780三夫户外12.70154.73-0.15-1.17%603677702.6894.62%
600733北汽蓝谷7.48-7.99-0.09-1.19%2291262174472.15.05%
000065北方国际10.7913.06-0.13-1.19%507135502.130.56%
002371北方华创303.0045.25-3.69-1.20%399591223010.75%
002649博彦科技10.5824.54-0.13-1.21%10305310879.651.86%
600100同方股份6.44-37.88-0.08-1.23%33878421753.841.14%
002151北斗星通31.88107.53-0.40-1.24%393380123322.28.91%
301080百普赛斯40.3529.14-0.51-1.25%103544190.731.65%
002065东华软件5.5338.93-0.07-1.25%1529298448.980.53%
688047龙芯中科86.03-151.18-1.10-1.26%1366811779.650.49%
300895铜牛信息31.39-50.23-0.41-1.29%5661017906.754.12%
000786北新建材28.2413.54-0.37-1.29%3533510053.250.22%
601888中国中免85.0626.21-1.12-1.30%11118294820.590.57%
000802北京文化6.03-27.48-0.08-1.31%685224143.120.96%
300663科蓝软件11.24178.31-0.15-1.32%9884511100.252.45%
002405四维图新8.72-26.85-0.12-1.36%1410222125959.16.05%
603516淳中科技27.30261.43-0.39-1.41%14230538114.847.68%
600859王府井13.2335.10-0.19-1.42%9601012745.320.88%
300759康龙化成20.1422.48-0.29-1.42%17921636133.441.25%
002612朗姿股份16.4239.98-0.24-1.44%288774765.061.14%
601336新华保险29.7210.64-0.44-1.46%103468312830.50%
688561奇安信-U31.15299.32-0.47-1.49%192956026.4410.38%
600658电子城3.977.94-0.06-1.49%547152183.910.49%
600588用友网络11.88-149.47-0.18-1.49%13177815642.920.39%
300593新雷能9.7634.10-0.15-1.51%474244663.481.06%
300542新晨科技12.88166.51-0.20-1.53%22644728756.229.28%
600376首开股份2.57-2.24-0.04-1.53%961102471.810.37%
300674宇信科技13.1630.89-0.21-1.57%7850710311.61.12%
688078龙软科技26.8622.95-0.43-1.58%130663497.5391.81%
300271华宇软件6.87-5.19-0.11-1.58%17644912074.322.20%
601818光大银行3.074.45-0.05-1.60%235691772713.570.51%
300496中科创达50.8550.18-0.83-1.61%9009646260.882.46%
300079数码视讯4.8797.65-0.08-1.62%1804828821.6491.42%
600730中国高科4.84-31.61-0.08-1.63%950004619.431.62%
600055万东医疗14.5054.07-0.24-1.63%339794944.430.63%
601059信达证券14.9232.99-0.25-1.65%12289318382.481.78%
002659凯文教育4.17-40.39-0.07-1.65%849943559.911.42%
600528中铁工业7.549.61-0.13-1.69%17540013183.180.79%
300369绿盟科技6.89-22.76-0.12-1.71%893676166.531.12%
002439启明星辰20.4722.48-0.36-1.73%8599017618.71.19%
000860顺鑫农业17.62-13.16-0.31-1.73%6939012290.740.94%
688316青云科技-U38.84-11.70-0.69-1.75%89143477.5112.48%
002933新兴装备30.90-313.76-0.56-1.78%4629614274.254.09%
688687凯因科技32.3147.56-0.59-1.79%3136210110.61.83%
300117嘉寓股份1.64-4.44-0.03-1.80%1681712814.782.35%
300058蓝色光标7.08-9.18-0.13-1.80%51385836380.442.23%
600085同仁堂40.9233.63-0.76-1.82%7260029802.680.53%
002153石基信息6.96-24.48-0.13-1.83%1005056991.560.63%
300612宣亚国际15.87176.44-0.30-1.86%467777467.82.94%
000402金融街3.09-4.93-0.06-1.90%1324784111.840.44%
002362汉王科技20.27-27.51-0.40-1.94%5873911893.562.84%
002987京北方15.1919.86-0.30-1.94%417206346.930.97%
002739万达电影14.93-118.34-0.30-1.97%21108631649.421.00%
688033天宜上佳10.1739.31-0.21-2.02%14520214903.482.58%
000938紫光股份21.5029.86-0.45-2.05%610903131431.82.14%
301236软通动力45.9366.99-0.97-2.07%322564149363.74.74%
688197首药控股-U52.65-42.59-1.12-2.08%51152711.4570.92%
300541先进数通14.0927.45-0.30-2.08%12816618062.64.56%
002368太极股份24.3238.65-0.52-2.09%8501320640.181.37%
603888新华网23.3847.35-0.50-2.09%7023816485.871.35%
600410华胜天成5.61-181.44-0.12-2.09%1490938385.5911.36%
688722同益中12.5918.31-0.27-2.10%242143059.6811.89%
688287观典防务9.7744.33-0.21-2.10%10349810212.582.79%
688369致远互联22.2076.08-0.48-2.12%235955212.7322.05%
000609中迪投资5.04-5.63-0.11-2.14%758233853.12.60%
600560金自天正15.9567.94-0.35-2.15%7570912132.853.39%
603000人民网26.09107.32-0.58-2.17%25189665937.712.28%
688200华峰测控102.2140.48-2.28-2.18%1087711077.930.80%
688509正元地信3.94192.09-0.09-2.23%1069744200.7942.78%
002271东方雨虹15.7014.03-0.36-2.24%24528038749.91.23%
300858科拓生物17.3848.08-0.41-2.30%171963018.150.90%
002599盛通股份6.70-193.86-0.16-2.33%32229121762.028.01%
300166东方国信8.18-26.25-0.20-2.39%24577320083.632.67%
300662科锐国际19.1916.77-0.47-2.39%161753124.10.82%
300379东方通12.23216.53-0.30-2.39%15143118551.862.67%
300182捷成股份5.6132.17-0.14-2.43%125207770356.345.59%
300449汉邦高科4.79-16.79-0.12-2.44%715333464.032.41%
603138海量数据14.51-47.27-0.37-2.49%464276757.481.65%
601886江河集团6.2310.51-0.16-2.50%16135410060.291.42%
300315掌趣科技5.44118.82-0.14-2.51%100524454906.723.87%
002306中科云网3.82-26.73-0.10-2.55%1991847690.3912.45%
300788中信出版29.3848.01-0.77-2.55%5326915540.112.80%
603986兆易创新70.87119.86-1.88-2.58%11376680957.931.71%
603859能科科技40.6726.62-1.09-2.61%180937420.141.09%
601618中国中冶3.347.98-0.09-2.62%164701954422.690.92%
300719安达维尔13.96-217.22-0.38-2.65%21628630319.7312.01%
300291百纳千成5.4913441.20-0.15-2.66%24606213546.962.65%
600288大恒科技8.7676.67-0.24-2.67%18188815876.014.16%
300002神州泰岳9.2525.15-0.26-2.73%67580662486.863.71%
688229博睿数据31.00-13.03-0.88-2.76%103623221.2322.33%
300785值得买21.2358.11-0.61-2.79%4850810334.994.26%
300825阿尔特12.85341.22-0.37-2.80%13464117458.912.83%
603127昭衍新药18.0134.02-0.52-2.81%10065518232.41.60%
002373千方科技10.34587.97-0.30-2.82%18822419574.311.37%
300688创业黑马24.98-122.82-0.73-2.84%5810714563.914.10%
688282理工导航27.00614.37-0.80-2.88%131303576.7093.60%
688787海天瑞声72.25-204.66-2.15-2.89%2027314698.94.91%
873806云星宇9.6626.44-0.29-2.91%491054802.5866.47%
002893京能热力10.3262.67-0.31-2.92%11176111622.685.54%
300418昆仑万维39.4469.03-1.20-2.95%583780228362.15.28%
600266城建发展3.9118.36-0.12-2.98%45239017901.472.10%
872808曙光数创45.55135.48-1.40-2.98%188078616.0920.98%
002878元隆雅图14.09117.88-0.44-3.03%378765381.751.92%
300229拓尔思15.81268.59-0.50-3.07%21741834736.172.74%
002410广联达11.35163.13-0.36-3.07%22051125284.861.39%
300016北陆药业5.00-58.44-0.16-3.10%1545997798.983.15%
300860锋尚文化36.2036.92-1.17-3.13%190366976.962.37%
601858中国科传24.5940.24-0.80-3.15%9192822831.821.16%
003004声迅股份26.01170.19-0.85-3.16%294327695.254.23%
600715文投控股3.05-5.14-0.10-3.17%87624426859.184.72%
600657信达地产3.5319.92-0.12-3.29%2274868157.050.80%
002657中科金财15.12-26.26-0.52-3.32%15562723621.354.64%
300608思特奇12.43422.72-0.43-3.34%13935917364.115.07%
300212易华录24.07-33.79-0.84-3.37%12749730854.481.99%
300071福石控股3.13-141.95-0.11-3.40%27494886843.03%
839493并行科技51.38-37.13-1.81-3.40%115615985.3644.63%
603598引力传媒19.49-57.48-0.70-3.47%17715334764.426.61%
603392万泰生物66.9868.08-2.46-3.54%5962239983.640.47%
688111金山办公288.16100.99-10.83-3.62%2459171521.150.53%
300352北信源4.71-35.61-0.19-3.88%47054622315.713.86%
601949中国出版7.8719.62-0.34-4.14%28548022658.721.57%
300075数字政通16.7640.25-0.73-4.17%54294890780.1110.56%
300419浩丰科技6.9161.27-0.32-4.43%42923230008.711.67%
600743华远地产1.29-0.74-0.06-4.44%4257405595.121.81%
688256寒武纪-U170.20-63.33-8.46-4.74%68185117630.31.64%
300364中文在线27.03-83.44-1.38-4.86%744424.9205289.611.28%
000996*ST中期2.71-278.23-0.14-4.91%29039796.290.84%
603377东方时尚3.79-58.17-0.20-5.01%60202023118.498.35%
600791京能置业3.90-11.64-0.22-5.34%2517999895.995.57%
300799*ST左江16.20-9.82-0.94-5.48%438377352.6496.49%
603533掌阅科技27.77222.50-1.65-5.61%447330126830.110.19%
600258首旅酒店14.0319.70-0.87-5.84%27673639306.022.48%
002771真视通20.34-89.50-1.30-6.01%18894939160.5411.06%
002995天地在线18.67-145.85-1.27-6.37%13870226513.3812.34%
300318博晖创新5.38-176.72-0.38-6.60%24403113294.073.06%
603613国联股份21.9410.94-1.55-6.60%24724154931.813.42%
600159大龙地产3.02-15.26-0.23-7.08%72955422412.128.79%
600198大唐电信6.69-320.97-0.52-7.21%59907339911.486.80%
600463空港股份8.04-24.12-0.66-7.59%965867930.553.22%
603818曲美家居3.80-8.10-0.37-8.87%29655411547.25.11%

转至中公高科(603860)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。