|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)北京市上涨家数:182下跌家数:278平均涨幅:+0.05%平均换手:2.34%总成交额:1614.91亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.44 | -97.31 | +1.68 | +15.61% | 687402 | 83771.93 | 14.19% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4254625 | 108156.7 | 14.86% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12767 | 6292.22 | 1.89% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 771435.1 | 19671.59 | 1.75% | | 688326 | 经纬恒润 | 57.89 | -31.93 | +4.82 | +9.08% | 28816.5 | 15864.58 | 2.58% | | 300005 | 探路者 | 9.81 | 221.68 | +0.71 | +7.80% | 560575 | 54698.11 | 6.40% | | 688078 | 龙软科技 | 28.52 | -30.09 | +1.96 | +7.38% | 23998.85 | 6769.065 | 3.29% | | 300081 | ST恒信 | 3.31 | -5.39 | +0.21 | +6.77% | 111071 | 3625.97 | 1.84% | | 688256 | 寒武纪 | 852.50 | 128.59 | +49.60 | +6.18% | 116462 | 986913 | 1.85% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 71046 | 4910.34 | 1.93% | | 600118 | 中国卫星 | 57.76 | 646.33 | +2.76 | +5.02% | 607188 | 358991.8 | 5.13% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 547048 | 78432.72 | 10.45% | | 688485 | 九州一轨 | 74.70 | 2971.01 | +3.47 | +4.87% | 63072.57 | 46423.12 | 4.20% | | 000603 | 盛达资源 | 27.81 | 21.45 | +1.28 | +4.82% | 538404 | 148108.9 | 8.08% | | 603127 | 昭衍新药 | 46.66 | 30.49 | +2.11 | +4.74% | 344539 | 161533.1 | 5.49% | | 301265 | 华新科技 | 23.32 | 116.90 | +1.04 | +4.67% | 133763 | 30959.19 | 5.42% | | 300684 | 中石科技 | 67.84 | 54.68 | +2.82 | +4.34% | 148411 | 99337.74 | 7.26% | | 600730 | *ST高科 | 6.49 | -27.92 | +0.26 | +4.17% | 71139 | 4574.69 | 1.21% | | 601101 | 昊华能源 | 11.54 | 14.14 | +0.46 | +4.15% | 156397 | 17989.09 | 1.09% | | 688400 | 凌云光 | 38.90 | 40.49 | +1.52 | +4.07% | 143109.2 | 56766.21 | 3.01% | | 603138 | 海量数据 | 15.39 | -57.48 | +0.56 | +3.78% | 184752 | 28400.86 | 6.30% | | 300418 | 昆仑万维 | 40.17 | -55.82 | +1.43 | +3.69% | 835552 | 348543.9 | 7.34% | | 688004 | 博汇科技 | 39.28 | -73.17 | +1.37 | +3.61% | 77595.29 | 30452.97 | 9.69% | | 688056 | 莱伯泰科 | 37.70 | 95.40 | +1.30 | +3.57% | 7551.159 | 2799.862 | 1.13% | | 601898 | 中煤能源 | 13.37 | 9.77 | +0.46 | +3.56% | 480604 | 63797.84 | 0.53% | | 688458 | 美芯晟 | 33.00 | -126.06 | +1.12 | +3.51% | 11079.68 | 3628.222 | 1.18% | | 002878 | 元隆雅图 | 14.77 | -77.25 | +0.50 | +3.50% | 331121 | 48331.01 | 14.03% | | 002893 | 京能热力 | 10.12 | 40.56 | +0.34 | +3.48% | 179123 | 18067.63 | 8.88% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 22032 | 684.8406 | 1.63% | | 301169 | 零点有数 | 42.69 | -112.31 | +1.34 | +3.24% | 13815 | 5929.87 | 1.92% | | 002819 | 东方中科 | 19.76 | -8.00 | +0.61 | +3.19% | 106443 | 21245.39 | 4.51% | | 688028 | 沃尔德 | 75.43 | 86.11 | +2.32 | +3.17% | 70877.79 | 53046.08 | 4.70% | | 601698 | 中国卫通 | 22.65 | 284.30 | +0.69 | +3.14% | 504807 | 117164.3 | 1.19% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 2013848 | 115648.4 | 8.69% | | 688795 | 摩尔线程 | 347.46 | -681.73 | +10.46 | +3.10% | 47468.06 | 164462.6 | 8.48% | | 688811 | 有研复材 | 17.40 | 135.75 | +0.52 | +3.08% | 72065.16 | 12706.23 | 7.26% | | 688568 | 中科星图 | 32.13 | -42.73 | +0.96 | +3.08% | 151392.2 | 49628.74 | 1.87% | | 688315 | 诺禾致源 | 19.14 | 53.05 | +0.56 | +3.01% | 150546.6 | 29328.87 | 3.62% | | 600489 | 中金黄金 | 21.40 | 14.94 | +0.61 | +2.93% | 572422 | 122449.4 | 1.18% | | 000969 | 安泰科技 | 14.87 | 34.32 | +0.40 | +2.76% | 182297 | 27339.47 | 1.75% | | 603082 | 北自科技 | 38.06 | 42.46 | +1.02 | +2.75% | 24809 | 9392.631 | 6.12% | | 300364 | 中文在线 | 26.91 | -69.37 | +0.71 | +2.71% | 1389429 | 383385.7 | 21.02% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 303432 | 21957.97 | 1.64% | | 600246 | 万通发展 | 9.96 | -20.49 | +0.26 | +2.68% | 685604.9 | 68406.23 | 3.63% | | 301047 | 义翘神州 | 109.32 | 74.26 | +2.73 | +2.56% | 52927 | 58365.45 | 4.43% | | 300593 | 新雷能 | 21.32 | -59.04 | +0.52 | +2.50% | 126515 | 27171 | 2.81% | | 600968 | 海油发展 | 4.20 | 10.65 | +0.10 | +2.44% | 339452 | 14111.44 | 0.33% | | 688253 | 英诺特 | 51.14 | 129.07 | +1.17 | +2.34% | 10029.38 | 5144.204 | 0.73% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 225532 | 10368.16 | 2.78% | | 605178 | 时空科技 | 57.40 | -36.05 | +1.25 | +2.23% | 15766 | 9002.689 | 1.59% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 116158 | 18498.35 | 2.15% | | 688339 | 亿华通 | 16.53 | -7.28 | +0.35 | +2.16% | 50502.38 | 8505.535 | 2.58% | | 002713 | 东易日盛 | 7.74 | 164.68 | +0.16 | +2.11% | 104505 | 8098.03 | 1.99% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 694136.9 | 51795.27 | 5.36% | | 601088 | 中国神华 | 49.54 | 19.73 | +1.00 | +2.06% | 328411 | 162183.4 | 0.19% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 3175230 | 220062.9 | 0.15% | | 301571 | 国科天成 | 70.45 | 44.49 | +1.39 | +2.01% | 49922 | 35359.33 | 4.19% | | 301080 | 百普赛斯 | 88.81 | 76.47 | +1.69 | +1.94% | 106058 | 95238.02 | 8.36% | | 601939 | 建设银行 | 12.14 | 8.93 | +0.23 | +1.93% | 1019654 | 122517.2 | 1.06% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 109104 | 19036.32 | 1.54% | | 601398 | 工商银行 | 8.60 | 7.98 | +0.16 | +1.90% | 3362700 | 286337 | 0.12% | | 920808 | 曙光数创 | 44.30 | -718.74 | +0.82 | +1.89% | 7210 | 3208.488 | 0.37% | | 000609 | *ST中迪 | 9.74 | -7.02 | +0.18 | +1.88% | 39866 | 3841.58 | 1.37% | | 688722 | 同益中 | 14.37 | 29.16 | +0.26 | +1.84% | 30610.23 | 4424.816 | 1.37% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 100522 | 6708.83 | 1.36% | | 688292 | 浩瀚深度 | 17.64 | -52.91 | +0.31 | +1.79% | 22273.36 | 3979.526 | 1.41% | | 920579 | 机科股份 | 13.74 | -25.44 | +0.24 | +1.78% | 6815 | 945.1284 | 1.53% | | 601985 | 中国核电 | 9.82 | 27.41 | +0.17 | +1.76% | 990524.9 | 96491.06 | 0.52% | | 688356 | 键凯科技 | 76.62 | 92.03 | +1.25 | +1.66% | 21451.3 | 16620.42 | 3.54% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 234281 | 8674.449 | 1.00% | | 002658 | 雪迪龙 | 6.83 | 31.69 | +0.11 | +1.64% | 29071 | 1975.14 | 0.81% | | 601658 | 邮储银行 | 5.62 | 7.43 | +0.09 | +1.63% | 2123679 | 118289.6 | 0.29% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 82727 | 12657.04 | 5.49% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 114934 | 30816.13 | 2.60% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 78590 | 17719.97 | 5.65% | | 920592 | 华信永道 | 26.05 | -40.64 | +0.40 | +1.56% | 31345 | 8192.151 | 6.23% | | 601598 | 中国外运 | 7.18 | 12.82 | +0.11 | +1.56% | 159982 | 11361.94 | 0.31% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 108926 | 10940.33 | 2.49% | | 300552 | 万集科技 | 19.09 | -37.27 | +0.28 | +1.49% | 62672 | 12202.27 | 4.54% | | 601858 | 中国科传 | 19.78 | 34.58 | +0.29 | +1.49% | 153632 | 30770.83 | 1.94% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 25931 | 5044.29 | 1.11% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 16290 | 2664.378 | 1.92% | | 002985 | 北摩高科 | 29.82 | 41.47 | +0.42 | +1.43% | 67516 | 20171.68 | 2.04% | | 000151 | 中成股份 | 10.09 | 9.26 | +0.14 | +1.41% | 214554 | 21469.71 | 6.97% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.10 | +1.37% | 2792761 | 204776.2 | 0.09% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 45024.98 | 6750.663 | 1.13% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1760995 | 103926.8 | 0.83% | | 688790 | 昂瑞微 | 71.22 | -65.20 | +0.86 | +1.22% | 8966.24 | 6399.246 | 4.50% | | 600962 | 国投中鲁 | 21.84 | 241.76 | +0.26 | +1.20% | 27428 | 6021.25 | 1.05% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 274595 | 38029.66 | 4.18% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 10595 | 2084.101 | 0.93% | | 001280 | 中国铀业 | 58.74 | 64.47 | +0.69 | +1.19% | 27006 | 15901.96 | 1.55% | | 600733 | 北汽蓝谷 | 4.26 | -6.78 | +0.05 | +1.19% | 538777 | 22916.39 | 0.89% | | 600007 | 中国国贸 | 22.16 | 18.15 | +0.26 | +1.19% | 23251 | 5111.59 | 0.23% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.04 | +1.18% | 1799651 | 61575.75 | 0.51% | | 603979 | 金诚信 | 55.58 | 11.29 | +0.64 | +1.16% | 58511 | 32607.64 | 0.94% | | 603859 | 能科科技 | 37.86 | 54.92 | +0.43 | +1.15% | 100074 | 38731.55 | 4.09% | | 002405 | 四维图新 | 6.20 | -3979.47 | +0.07 | +1.14% | 240818 | 14947.28 | 1.02% | | 688172 | 燕东微 | 32.00 | -41.55 | +0.36 | +1.14% | 118878 | 37645.31 | 0.99% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 83646 | 28140.6 | 0.96% | | 000938 | 紫光股份 | 24.60 | 23.03 | +0.27 | +1.11% | 667557 | 165091.6 | 2.33% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 74706 | 6171.98 | 1.76% | | 301270 | 汉仪股份 | 27.27 | 223.68 | +0.29 | +1.07% | 17309 | 4761.51 | 1.83% | | 301598 | 博科测试 | 51.42 | 20.36 | +0.52 | +1.02% | 7252 | 3744.47 | 3.99% | | 688456 | 有研粉材 | 50.65 | 56.41 | +0.51 | +1.02% | 30377.04 | 15499.33 | 2.93% | | 688169 | 石头科技 | 137.27 | 19.89 | +1.32 | +0.97% | 56927.14 | 78039.21 | 2.19% | | 601319 | 中国人保 | 7.33 | 10.24 | +0.07 | +0.96% | 545889 | 39809.41 | 0.15% | | 605599 | 菜百股份 | 14.84 | 11.55 | +0.14 | +0.95% | 44387 | 6554.36 | 0.57% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 1780893 | 56452.29 | 0.38% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 151503 | 17982.91 | 1.00% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 338746 | 11050.23 | 1.98% | | 301372 | 科净源 | 31.59 | -43.05 | +0.29 | +0.93% | 10395 | 3330.99 | 2.52% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 72975 | 12156.03 | 3.51% | | 603516 | 淳中科技 | 57.32 | 51.71 | +0.52 | +0.92% | 39896 | 22972.2 | 1.97% | | 001220 | 世盟股份 | 28.60 | 22.98 | +0.25 | +0.88% | 6372 | 1828.8 | 2.76% | | 920179 | 凯德石英 | 40.51 | 208.83 | +0.35 | +0.87% | 10425 | 4243.19 | 1.75% | | 300191 | 潜能恒信 | 23.19 | 60.71 | +0.20 | +0.87% | 96028 | 22509.13 | 4.34% | | 300445 | 康斯特 | 16.96 | 29.16 | +0.14 | +0.83% | 43645 | 7628.23 | 3.13% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.07 | +0.83% | 336106 | 29090.01 | 13.58% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 73509 | 9106.32 | 1.57% | | 000065 | 北方国际 | 9.95 | 15.19 | +0.08 | +0.81% | 201513 | 20030.77 | 1.89% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 92243 | 3539.01 | 1.23% | | 600582 | 天地科技 | 5.36 | 21.43 | +0.04 | +0.75% | 175286 | 9319.19 | 0.42% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 327267 | 4590.55 | 1.20% | | 002755 | 奥赛康 | 12.75 | 64.78 | +0.09 | +0.71% | 83165 | 10649.47 | 0.90% | | 688280 | 精进电动 | 4.32 | -14.07 | +0.03 | +0.70% | 117701.8 | 5136.431 | 2.26% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 146872 | 8468.23 | 2.36% | | 002051 | 中工国际 | 8.66 | 41.09 | +0.06 | +0.70% | 171616 | 14853.02 | 1.40% | | 002662 | 峰璟股份 | 2.89 | 90.29 | +0.02 | +0.70% | 93886 | 2728.32 | 0.63% | | 001210 | 金房能源 | 20.26 | 22.51 | +0.14 | +0.70% | 44919 | 9189.17 | 4.71% | | 301293 | 三博脑科 | 50.98 | 153.81 | +0.35 | +0.69% | 60132 | 31182.48 | 3.49% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 93122 | 9617.83 | 0.77% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 127806 | 32412.3 | 2.14% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 108102 | 9745.68 | 1.66% | | 688796 | 百奥赛图 | 78.98 | 95.00 | +0.52 | +0.66% | 20693.83 | 16455.35 | 5.36% | | 601800 | 中国交建 | 6.24 | 9.47 | +0.04 | +0.65% | 299698 | 18642.94 | 0.26% | | 300661 | 圣邦股份 | 81.33 | 59.35 | +0.52 | +0.64% | 78713 | 64344.37 | 1.30% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 160674 | 10118 | 0.48% | | 002350 | 北京科锐 | 11.45 | -1221.07 | +0.07 | +0.62% | 51722 | 5957.85 | 0.97% | | 002933 | 新兴装备 | 24.58 | 109.20 | +0.15 | +0.61% | 19874 | 4962.65 | 1.70% | | 002963 | 豪尔赛 | 16.41 | -19.62 | +0.10 | +0.61% | 23690 | 3955.49 | 1.59% | | 600015 | 华夏银行 | 6.60 | 4.38 | +0.04 | +0.61% | 574721 | 37788.1 | 0.37% | | 300736 | 百邦科技 | 26.65 | -134.64 | +0.16 | +0.60% | 20088 | 5411.19 | 1.61% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 12916.78 | 3938.514 | 1.26% | | 300034 | 钢研高纳 | 14.06 | 139.87 | +0.08 | +0.57% | 53707 | 7605.86 | 0.70% | | 600560 | 金自天正 | 10.77 | 73.71 | +0.06 | +0.56% | 26175 | 2824.2 | 1.17% | | 603598 | 引力传媒 | 21.68 | 305.85 | +0.12 | +0.56% | 526004 | 117235.4 | 19.47% | | 301085 | 亚康股份 | 55.41 | -58.35 | +0.30 | +0.54% | 24617 | 13782.59 | 4.12% | | 002780 | 三夫户外 | 13.22 | 24.08 | +0.07 | +0.53% | 75002 | 10128.62 | 5.66% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 709187.1 | 81991.65 | 7.61% | | 603698 | 航天工程 | 18.93 | 55.80 | +0.10 | +0.53% | 109666 | 21225.54 | 2.05% | | 688181 | 八亿时空 | 30.69 | 40.82 | +0.16 | +0.52% | 27672.68 | 8502.368 | 2.08% | | 600372 | 中航机载 | 11.60 | 55.25 | +0.06 | +0.52% | 160316 | 18595.34 | 0.33% | | 300289 | 利德曼 | 5.98 | -364.99 | +0.03 | +0.50% | 79597 | 4761.31 | 1.47% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5944933 | 268184.5 | 1.68% | | 688047 | 龙芯中科 | 92.91 | -78.62 | +0.41 | +0.44% | 20237.83 | 18783.19 | 0.50% | | 688570 | 天玛智控 | 13.84 | 210.24 | +0.06 | +0.44% | 6031.18 | 839.5268 | 0.32% | | 300444 | 双杰电气 | 7.59 | 42.84 | +0.03 | +0.40% | 237019 | 18269.28 | 3.78% | | 688272 | 富吉瑞 | 22.93 | -18.44 | +0.09 | +0.39% | 15381.47 | 3623.215 | 2.02% | | 688282 | 理工导航 | 45.29 | -85.35 | +0.17 | +0.38% | 7406.25 | 3427.477 | 0.83% | | 688563 | 航材股份 | 50.65 | 51.33 | +0.19 | +0.38% | 17431.01 | 8815.895 | 1.29% | | 688569 | 铁科轨道 | 19.25 | 17.23 | +0.07 | +0.36% | 20767.44 | 3990.5 | 0.99% | | 600008 | 首创环保 | 2.82 | 13.27 | +0.01 | +0.36% | 484457 | 13646.35 | 0.66% | | 603267 | 鸿远电子 | 37.38 | 42.65 | +0.13 | +0.35% | 26562 | 10017.96 | 1.15% | | 603903 | 中持股份 | 11.81 | -48.88 | +0.04 | +0.34% | 33990 | 4047.03 | 1.33% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 358383 | 10813.23 | 1.04% | | 000959 | 首钢股份 | 3.02 | 71.94 | +0.01 | +0.33% | 183879 | 5549.6 | 0.25% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2589048 | 345008.1 | 7.44% | | 688500 | 慧辰股份 | 33.51 | -38.52 | +0.10 | +0.30% | 30718.99 | 10525.01 | 4.10% | | 300810 | 中科海讯 | 20.31 | -74.73 | +0.06 | +0.30% | 23621 | 4871.1 | 2.07% | | 688084 | 晶品特装 | 38.09 | -46.64 | +0.11 | +0.29% | 23124.22 | 8885.004 | 3.06% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 116863 | 8373.93 | 0.70% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 132788 | 10687.01 | 0.96% | | 000798 | 中水渔业 | 8.59 | 24.90 | +0.02 | +0.23% | 121053 | 10453.89 | 3.31% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 840080 | 72663.41 | 0.64% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.02 | +0.15% | 26413 | 3490.56 | 1.47% | | 688466 | 金科环境 | 14.64 | 46.24 | +0.02 | +0.14% | 15775.58 | 2315.852 | 1.29% | | 688369 | 致远互联 | 16.78 | -9.08 | +0.02 | +0.12% | 32420.84 | 5547.389 | 2.81% | | 920184 | 国源科技 | 10.72 | 60.72 | +0.01 | +0.09% | 7370 | 798.5295 | 0.82% | | 002066 | 瑞泰科技 | 13.90 | -24.53 | +0.01 | +0.07% | 62026 | 8674.609 | 2.69% | | 688207 | 格灵深瞳 | 17.31 | -19.85 | +0.01 | +0.06% | 92124.87 | 16369.47 | 3.56% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 75719 | 13404.67 | 1.67% | | 000839 | 国安股份 | 2.47 | -187.54 | 0.00 | 0.00% | 255415 | 6321.4 | 0.65% | | 600037 | 歌华有线 | 6.70 | 59.40 | 0.00 | 0.00% | 156239 | 10536.21 | 1.12% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 64327 | 4138.05 | 0.49% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 260488 | 7017.96 | 1.01% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 84504 | 2922.12 | 1.05% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 312232 | 15854.45 | 0.47% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 38357 | 6574 | 0.54% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 92024 | 3984.53 | 0.61% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 123607 | 9873.11 | 2.20% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 211468 | 9659.96 | 1.55% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 94625 | 5451.51 | 2.29% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 234441 | 5697.07 | 0.88% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 12058 | 329.39 | 0.17% | | 300887 | 谱尼测试 | 6.27 | -19.50 | 0.00 | 0.00% | 51207 | 3238.09 | 1.41% | | 688277 | 天智航 | 15.47 | -43.94 | 0.00 | 0.00% | 54710.51 | 8583.989 | 1.17% | | 001213 | 中铁特货 | 3.53 | 57.06 | 0.00 | 0.00% | 46861 | 1650.2 | 0.11% | | 920553 | 凯腾精工 | 6.10 | 57.77 | 0.00 | 0.00% | 3281 | 201.2645 | 0.35% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 287599.7 | 97550.07 | 2.30% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 66162 | 37073.77 | 1.79% | | 300965 | 恒宇信通 | 37.53 | -723.66 | -0.02 | -0.05% | 6105 | 2311.92 | 1.11% | | 603986 | 兆易创新 | 239.35 | 14.49 | -0.14 | -0.06% | 262031 | 632990.2 | 3.91% | | 600206 | 有研新材 | 38.26 | 114.56 | -0.03 | -0.08% | 707504.9 | 271452.1 | 8.36% | | 301508 | 中机认检 | 23.38 | 31.17 | -0.02 | -0.09% | 6133 | 1440.05 | 1.04% | | 688658 | 悦康药业 | 11.49 | -16.25 | -0.01 | -0.09% | 63220.99 | 7345.406 | 1.40% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 9769 | 3387.67 | 1.35% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 81146 | 6673.06 | 1.83% | | 603778 | 国晟科技 | 7.17 | -8.17 | -0.01 | -0.14% | 761111.1 | 56392.36 | 11.84% | | 688015 | 交控科技 | 13.53 | 19.40 | -0.02 | -0.15% | 22231.83 | 3034.654 | 1.18% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 55697 | 3433.26 | 1.44% | | 688489 | 三未信安 | 23.47 | 3818.41 | -0.04 | -0.17% | 13936.44 | 3303.763 | 0.83% | | 000758 | 中色股份 | 5.81 | 15.19 | -0.01 | -0.17% | 129862 | 7569.311 | 0.65% | | 600028 | 中国石化 | 5.79 | 17.13 | -0.01 | -0.17% | 1979741 | 115413.3 | 0.21% | | 601995 | 中金公司 | 27.95 | 13.46 | -0.05 | -0.18% | 166293 | 46663.91 | 0.41% | | 601066 | 中信建投 | 22.25 | 13.69 | -0.04 | -0.18% | 73763 | 16422.4 | 0.11% | | 603569 | 长久物流 | 5.54 | -27.90 | -0.01 | -0.18% | 26386 | 1469.05 | 0.44% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | -0.01 | -0.18% | 24373 | 1329.44 | 0.48% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 18765 | 1875.12 | 0.70% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 72201 | 7058.14 | 0.64% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 243941 | 11763.11 | 1.89% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 68331 | 6432.92 | 0.14% | | 601669 | 中国电建 | 4.47 | 10.71 | -0.01 | -0.22% | 489642 | 21921.97 | 0.37% | | 601390 | 中国中铁 | 4.39 | 6.04 | -0.01 | -0.23% | 751112 | 32920.73 | 0.37% | | 688068 | 热景生物 | 69.25 | -21.48 | -0.16 | -0.23% | 12415.82 | 8679.068 | 1.34% | | 300302 | 同有科技 | 21.04 | 31.94 | -0.05 | -0.24% | 119250 | 25328.6 | 3.21% | | 001391 | 国货航 | 4.11 | 22.60 | -0.01 | -0.24% | 140442 | 5776.71 | 0.19% | | 300797 | 钢研纳克 | 11.79 | 24.26 | -0.03 | -0.25% | 24575 | 2919.71 | 0.64% | | 601126 | 四方股份 | 31.14 | 29.80 | -0.08 | -0.26% | 155956 | 48735.33 | 1.89% | | 300803 | 指南针 | 43.96 | 269.17 | -0.12 | -0.27% | 198623 | 88742.1 | 2.24% | | 003001 | 中岩大地 | 14.24 | -28.42 | -0.04 | -0.28% | 30694 | 4392.04 | 2.68% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 167715 | 5864.96 | 2.44% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 214599 | 36987 | 5.15% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 253255 | 25539.02 | 1.41% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 48070 | 3003.78 | 0.47% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 555677 | 17131.52 | 0.92% | | 601186 | 中国铁建 | 5.97 | 6.28 | -0.02 | -0.33% | 310213 | 18582.25 | 0.27% | | 301159 | 三维天地 | 29.85 | 66.64 | -0.10 | -0.33% | 32688 | 9920.14 | 6.17% | | 300182 | 捷成股份 | 5.91 | 106.02 | -0.02 | -0.34% | 3657901 | 221833.3 | 15.15% | | 688197 | 首药控股 | 34.35 | -274.52 | -0.12 | -0.35% | 11255.26 | 3892.754 | 0.76% | | 688338 | 赛科希德 | 25.55 | 32.11 | -0.09 | -0.35% | 9256.33 | 2381.948 | 0.87% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 115736 | 6413.67 | 1.44% | | 920122 | 中纺标 | 21.81 | 70.39 | -0.08 | -0.37% | 10108 | 2213.627 | 2.70% | | 688687 | 凯因科技 | 15.95 | -136.09 | -0.06 | -0.37% | 18199.68 | 2926.298 | 1.06% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 84508 | 4493.39 | 1.87% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 711820 | 18878.64 | 1.52% | | 601618 | 中国中冶 | 2.62 | 67.00 | -0.01 | -0.38% | 567964 | 14851.67 | 0.32% | | 688080 | 映翰通 | 30.98 | 24.40 | -0.12 | -0.39% | 8923.769 | 2803.349 | 1.20% | | 300231 | 银信科技 | 7.57 | 84.53 | -0.03 | -0.39% | 63074 | 4832.4 | 1.42% | | 301153 | 中科江南 | 17.53 | 40.18 | -0.07 | -0.40% | 35538 | 6301.85 | 1.07% | | 600900 | 长江电力 | 29.79 | 22.32 | -0.12 | -0.40% | 775810 | 230163.3 | 0.32% | | 601991 | 大唐发电 | 4.73 | 12.40 | -0.02 | -0.42% | 1010075 | 48205.91 | 0.81% | | 603613 | 国联股份 | 18.92 | 10.24 | -0.08 | -0.42% | 58235 | 11055.37 | 0.81% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 279464 | 20122.54 | 5.06% | | 601668 | 中国建筑 | 4.69 | 6.55 | -0.02 | -0.42% | 1390152 | 64945.57 | 0.34% | | 300895 | 铜牛信息 | 44.23 | -90.13 | -0.19 | -0.43% | 28999 | 12873.44 | 4.25% | | 601868 | 中国能建 | 2.31 | 19.28 | -0.01 | -0.43% | 896327.1 | 20788.51 | 0.26% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 84636 | 7841.4 | 1.45% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 134041 | 3068.08 | 0.49% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 9107 | 830.3458 | 0.80% | | 920160 | 北矿检测 | 17.43 | 22.62 | -0.08 | -0.46% | 1521 | 267.6488 | 0.60% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 189671 | 11987.48 | 0.64% | | 601068 | 中铝国际 | 4.10 | 49.74 | -0.02 | -0.49% | 104623 | 4308.91 | 0.41% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.08 | -0.49% | 9322 | 1526.283 | 0.76% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 59462 | 6030.46 | 1.34% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 81753 | 3291.42 | 1.60% | | 600536 | 中国软件 | 29.99 | 971.46 | -0.15 | -0.50% | 59571 | 17942.29 | 0.71% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 139256 | 16388.53 | 0.19% | | 000802 | 北京文化 | 3.79 | -16.09 | -0.02 | -0.52% | 393994 | 15113.74 | 5.51% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 32462.14 | 1244.03 | 0.84% | | 300200 | 高盟新材 | 7.56 | 46.64 | -0.04 | -0.53% | 38379 | 2919.42 | 0.90% | | 001259 | 利仁科技 | 37.67 | 235.24 | -0.20 | -0.53% | 10193 | 3856.36 | 2.14% | | 002739 | 儒意电影 | 9.19 | -102.85 | -0.05 | -0.54% | 510575 | 47429.08 | 2.43% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 413943 | 37515.72 | 0.10% | | 600155 | 华创云信 | 5.37 | 73.35 | -0.03 | -0.56% | 139539 | 7538.48 | 0.64% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 39883 | 3582.85 | 1.03% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 72687 | 6465.64 | 0.49% | | 920145 | 恒合股份 | 8.87 | -41.26 | -0.05 | -0.56% | 3587 | 322.1045 | 0.73% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 186429 | 29290.36 | 0.25% | | 920208 | 青矩技术 | 10.29 | 9.65 | -0.06 | -0.58% | 7224 | 749.8622 | 0.45% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 1245117 | 42366.7 | 0.44% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 175651.2 | 8968.544 | 0.20% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 48084 | 4963.81 | 2.27% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 12628 | 2586.51 | 2.31% | | 688729 | 屹唐股份 | 20.16 | 48.53 | -0.12 | -0.59% | 273122.8 | 55137.54 | 1.56% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 96387 | 1622.45 | 0.22% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 27063 | 1353.58 | 0.34% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 124283 | 2057.98 | 1.53% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 74311 | 4861.92 | 0.64% | | 603000 | 人民网 | 16.12 | 81.56 | -0.10 | -0.62% | 136447 | 22311.73 | 1.23% | | 603590 | 康辰药业 | 25.49 | 29.82 | -0.16 | -0.62% | 13064 | 3347.42 | 0.82% | | 601111 | 中国国航 | 6.25 | -22.65 | -0.04 | -0.64% | 622235 | 39036.46 | 0.53% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 174039 | 2719.86 | 0.65% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 14958 | 1405.206 | 0.50% | | 300291 | 百纳千成 | 6.15 | -5.59 | -0.04 | -0.65% | 956540 | 60160.36 | 10.25% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 34793 | 3686.38 | 1.94% | | 601136 | 首创证券 | 13.10 | 33.38 | -0.09 | -0.68% | 60902 | 8006.609 | 0.22% | | 600511 | 国药股份 | 29.09 | 11.08 | -0.20 | -0.68% | 57687 | 16697 | 1.04% | | 300773 | 拉卡拉 | 14.37 | 9.21 | -0.10 | -0.69% | 204980 | 29756.88 | 1.99% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 253617 | 7338.53 | 1.05% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 59160 | 4187 | 0.27% | | 002453 | 华软科技 | 4.05 | -14.12 | -0.03 | -0.74% | 94853 | 3864.42 | 1.47% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 63238 | 6044.16 | 2.08% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 43978 | 2978.12 | 0.61% | | 000860 | 顺鑫农业 | 12.12 | -21.21 | -0.09 | -0.74% | 157555 | 19331.67 | 2.12% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 31826 | 3427.87 | 1.09% | | 000605 | 渤海股份 | 5.33 | 185.81 | -0.04 | -0.74% | 40844 | 2187.79 | 1.16% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 40102 | 5315.05 | 2.99% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 18935 | 2459.04 | 0.33% | | 603871 | 嘉友国际 | 11.64 | 11.50 | -0.09 | -0.77% | 43150 | 5049.92 | 0.32% | | 002038 | 双鹭药业 | 5.11 | -6.26 | -0.04 | -0.78% | 86208 | 4421.39 | 1.01% | | 601336 | 新华保险 | 51.96 | 6.30 | -0.41 | -0.78% | 96481 | 50226.82 | 0.46% | | 601628 | 中国人寿 | 35.23 | 13.15 | -0.28 | -0.79% | 108186 | 38122.46 | 0.05% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 190703 | 4824.13 | 0.67% | | 301668 | 昊创瑞通 | 27.50 | 50.54 | -0.22 | -0.79% | 7261 | 2018.31 | 1.85% | | 603025 | 大豪科技 | 12.12 | 15.36 | -0.10 | -0.82% | 56219 | 6888.1 | 0.51% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 893822 | 21773.37 | 1.13% | | 920508 | 殷图网联 | 13.10 | 382.66 | -0.11 | -0.83% | 4475 | 596.7753 | 1.40% | | 300785 | 值得买 | 32.01 | 309.57 | -0.27 | -0.84% | 93573 | 30751.73 | 7.19% | | 301120 | 新特电气 | 11.82 | 300.30 | -0.10 | -0.84% | 50111 | 6001.5 | 2.22% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 16307 | 1734.96 | 0.41% | | 688244 | 永信至诚 | 15.15 | -26.48 | -0.13 | -0.85% | 49982.98 | 7690.797 | 3.31% | | 601857 | 中国石油 | 12.59 | 12.44 | -0.11 | -0.87% | 1465165 | 185324.8 | 0.09% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 25062.91 | 1450.623 | 0.62% | | 688651 | 盛邦安全 | 20.47 | -32.72 | -0.18 | -0.87% | 13100.33 | 2735.567 | 2.79% | | 002186 | 全聚德 | 9.01 | 265.46 | -0.08 | -0.88% | 29918 | 2718.07 | 0.98% | | 603888 | 新华网 | 16.79 | 37.53 | -0.15 | -0.89% | 84260 | 14291.41 | 1.14% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 216737 | 4767.26 | 0.73% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 150057 | 19868.84 | 2.41% | | 600058 | 五矿发展 | 8.64 | -97.85 | -0.08 | -0.92% | 43602 | 3781.55 | 0.41% | | 300667 | 必创科技 | 14.03 | -40.77 | -0.13 | -0.92% | 30510 | 4323.01 | 1.75% | | 688033 | *ST天宜 | 5.39 | -1.43 | -0.05 | -0.92% | 30829.3 | 1671.302 | 0.55% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 175441 | 23068.53 | 2.01% | | 601816 | 京沪高铁 | 5.31 | 19.12 | -0.05 | -0.93% | 1115559 | 59225.26 | 0.23% | | 300212 | *ST易录 | 7.36 | -2.00 | -0.07 | -0.94% | 123367 | 9039 | 1.75% | | 603098 | 森特股份 | 10.37 | 70.55 | -0.10 | -0.96% | 69222 | 7245.33 | 1.28% | | 600871 | 石化油服 | 2.07 | 56.01 | -0.02 | -0.96% | 697474 | 14557.94 | 0.51% | | 601117 | 中国化学 | 7.23 | 6.76 | -0.07 | -0.96% | 276680 | 20089.23 | 0.45% | | 300139 | 晓程科技 | 39.47 | 77.05 | -0.39 | -0.98% | 381908 | 153378.8 | 16.34% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 202496 | 28839.86 | 2.78% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 20295 | 1649.3 | 0.43% | | 300935 | 盈建科 | 23.08 | -19.77 | -0.23 | -0.99% | 15030 | 3589.34 | 2.62% | | 603927 | 中科软 | 14.03 | 58.65 | -0.14 | -0.99% | 73578 | 10398.64 | 0.89% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 79844 | 2317.35 | 0.57% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.06 | -1.03% | 6128 | 356.2371 | 0.60% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 217762 | 4195.69 | 0.93% | | 920879 | 基康技术 | 11.43 | 28.26 | -0.12 | -1.04% | 9726 | 1125.768 | 0.52% | | 688058 | 宝兰德 | 21.87 | -33.98 | -0.23 | -1.04% | 11987.22 | 2675.499 | 1.58% | | 300055 | 万邦达 | 4.73 | -16.30 | -0.05 | -1.05% | 117295 | 5612.62 | 1.85% | | 600683 | 京投发展 | 7.47 | -4.31 | -0.08 | -1.06% | 215230 | 16120.44 | 2.91% | | 300674 | 宇信科技 | 14.81 | 19.59 | -0.16 | -1.07% | 101977 | 15274.74 | 1.45% | | 688349 | 三一重能 | 14.77 | 24.49 | -0.16 | -1.07% | 69856.73 | 10413.72 | 0.45% | | 688652 | 京仪装备 | 107.10 | 109.43 | -1.20 | -1.11% | 92356.18 | 97939.06 | 7.65% | | 600062 | 华润双鹤 | 15.89 | 10.59 | -0.18 | -1.12% | 50557 | 8048.43 | 0.49% | | 301333 | 诺思格 | 55.36 | 45.89 | -0.65 | -1.16% | 15667 | 8826.94 | 1.62% | | 603588 | 高能时代 | 11.07 | 12.09 | -0.13 | -1.16% | 241199 | 26861.8 | 1.58% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 85516 | 2940.28 | 0.76% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 166282 | 7095.3 | 0.65% | | 300851 | 交大思诺 | 21.08 | 23.64 | -0.25 | -1.17% | 7956 | 1694.21 | 1.40% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65729 | 3865.83 | 1.46% | | 688520 | 神州细胞 | 31.52 | -15.48 | -0.38 | -1.19% | 11193.3 | 3564.207 | 0.25% | | 300374 | 中铁装配 | 9.86 | -16.56 | -0.12 | -1.20% | 41664 | 4171.84 | 1.69% | | 300251 | 光线传媒 | 12.23 | -58.49 | -0.15 | -1.21% | 804334 | 100597.2 | 2.92% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 311637 | 10224.23 | 0.90% | | 920575 | *ST康乐 | 5.69 | -3.36 | -0.07 | -1.22% | 39507 | 2249.866 | 2.10% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 57718 | 2367.39 | 0.94% | | 601949 | 中国出版 | 5.67 | 25.49 | -0.07 | -1.22% | 231934 | 13256.6 | 1.22% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17253.64 | 1224.7 | 0.54% | | 300774 | 倍杰特 | 7.64 | -132.17 | -0.10 | -1.29% | 50903 | 3942.91 | 2.49% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 63401 | 2944.29 | 1.64% | | 002707 | 众信旅游 | 5.29 | 667.88 | -0.07 | -1.31% | 130293 | 6927.5 | 1.51% | | 002995 | 天地在线 | 18.83 | -36.79 | -0.25 | -1.31% | 153601 | 29287 | 12.62% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 32636 | 3430.28 | 0.46% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 44875 | 2015.82 | 0.56% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.17 | -1.34% | 111920 | 14047.76 | 0.57% | | 688229 | 博睿数据 | 56.58 | -22.10 | -0.77 | -1.34% | 4296.2 | 2471.442 | 0.97% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 63205 | 6476.77 | 1.42% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 1233626 | 79794.3 | 0.51% | | 301367 | 瑞迈特 | 40.62 | 21.97 | -0.57 | -1.38% | 15906 | 6527.26 | 1.66% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 30083 | 4445.63 | 0.06% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 673012 | 72183.96 | 8.22% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 785884 | 72943.52 | 2.30% | | 601888 | 中国中免 | 53.45 | 26.42 | -0.77 | -1.42% | 127676 | 68447.43 | 0.65% | | 300003 | 乐普医疗 | 12.43 | 34.81 | -0.18 | -1.43% | 162919 | 20546.56 | 1.03% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 14879 | 1652.24 | 0.68% | | 300386 | 飞天诚信 | 10.32 | -53.02 | -0.15 | -1.43% | 44218 | 4623.02 | 1.72% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.04 | -1.43% | 36842 | 1025.741 | 0.30% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.05 | -1.46% | 193198 | 6613.61 | 1.46% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 21674.16 | 2944.381 | 0.75% | | 600266 | 城建发展 | 4.01 | -6.45 | -0.06 | -1.47% | 148709 | 6021.42 | 0.69% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 70685 | 4778.53 | 1.07% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 108437 | 1461.13 | 0.62% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 72837 | 4375.51 | 0.63% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 60443 | 2427.42 | 1.30% | | 000729 | 燕京啤酒 | 11.23 | 15.49 | -0.17 | -1.49% | 153726 | 17269.12 | 0.61% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 257230 | 3423.35 | 0.31% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 187935 | 16279.66 | 1.18% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 62791 | 6677.16 | 3.48% | | 601089 | 福元医药 | 15.45 | 20.16 | -0.24 | -1.53% | 15353 | 2382.34 | 0.32% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 31601 | 2460.41 | 1.15% | | 300860 | 锋尚文化 | 29.89 | -309.00 | -0.47 | -1.55% | 33890 | 10231.89 | 3.10% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 149412 | 4808.15 | 2.03% | | 301208 | 中亦科技 | 25.24 | 59.14 | -0.40 | -1.56% | 11557 | 2948.53 | 1.71% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 115493 | 8081.311 | 2.47% | | 300958 | 建工修复 | 10.00 | -20.22 | -0.16 | -1.57% | 26463 | 2679.17 | 2.91% | | 601886 | 江河集团 | 11.87 | 14.28 | -0.19 | -1.58% | 105832 | 12506.03 | 0.93% | | 603087 | 甘李药业 | 70.25 | 35.47 | -1.13 | -1.58% | 36781 | 26055.92 | 0.66% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 76755 | 8183.99 | 0.76% | | 601728 | 中国电信 | 6.80 | 21.74 | -0.11 | -1.59% | 635052 | 43325.51 | 0.08% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 46453 | 6671.54 | 1.38% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 74888 | 7007.58 | 1.43% | | 688198 | 佰仁医疗 | 70.12 | 54.47 | -1.14 | -1.60% | 3246.3 | 2298.865 | 0.24% | | 300896 | 爱美客 | 88.88 | 27.20 | -1.45 | -1.61% | 17324 | 15577.23 | 0.78% | | 688597 | 煜邦电力 | 5.33 | -58.04 | -0.09 | -1.66% | 45743.27 | 2453.618 | 1.36% | | 603533 | 掌阅科技 | 29.60 | -460.63 | -0.50 | -1.66% | 672956 | 204691.8 | 15.33% | | 300788 | 中信出版 | 33.04 | 86.03 | -0.56 | -1.67% | 89614 | 30117.79 | 4.71% | | 300002 | 神州泰岳 | 8.22 | 26.17 | -0.14 | -1.67% | 387639 | 32222.47 | 2.09% | | 600085 | 同仁堂 | 25.20 | 39.38 | -0.43 | -1.68% | 68706 | 17398.67 | 0.50% | | 300352 | ST信源 | 2.34 | -9.71 | -0.04 | -1.68% | 112051 | 2669.26 | 0.88% | | 300688 | 创业黑马 | 30.17 | -166.86 | -0.52 | -1.69% | 78084 | 24004.36 | 5.26% | | 300223 | 君正股份 | 103.41 | 19.46 | -1.79 | -1.70% | 308833 | 326595.6 | 7.31% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 32455 | 3584.76 | 1.29% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 101412 | 2334.64 | 1.22% | | 600980 | 北矿科技 | 17.09 | 22.01 | -0.30 | -1.73% | 23109 | 4002.83 | 1.22% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 338374 | 11446.62 | 0.91% | | 301380 | 挖金客 | 28.88 | 59.00 | -0.52 | -1.77% | 21638 | 6382.85 | 2.63% | | 688168 | 安博通 | 29.40 | -44.60 | -0.53 | -1.77% | 21107.69 | 6305.088 | 1.95% | | 300579 | 数字认证 | 22.13 | -133.82 | -0.40 | -1.78% | 42074 | 9400.56 | 1.60% | | 300048 | 合康新能 | 4.36 | -37.67 | -0.08 | -1.80% | 96892 | 4267.86 | 0.86% | | 301276 | 嘉曼服饰 | 15.20 | 20.23 | -0.28 | -1.81% | 19052 | 2932.96 | 2.64% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.16 | -1.82% | 5177 | 451.6593 | 0.97% | | 300612 | 宣亚国际 | 12.35 | -22.65 | -0.23 | -1.83% | 107386 | 13506.14 | 5.90% | | 688561 | 奇安信 | 25.06 | -9.30 | -0.47 | -1.84% | 58918.02 | 14951.13 | 0.86% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 174366 | 10225.64 | 2.19% | | 603860 | 中公高科 | 25.25 | 29.43 | -0.48 | -1.87% | 15868 | 4049.1 | 2.38% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 130336 | 9548.83 | 0.81% | | 002659 | 凯文教育 | 4.11 | -152.38 | -0.08 | -1.91% | 109074 | 4529.49 | 1.82% | | 000786 | 北新建材 | 16.98 | 12.96 | -0.34 | -1.96% | 176825 | 30183.68 | 1.05% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.17 | -1.98% | 242842 | 20582.9 | 0.79% | | 300477 | ST合纵 | 1.98 | -2.38 | -0.04 | -1.98% | 202874 | 4062.7 | 2.04% | | 002271 | 东方雨虹 | 10.71 | -658.58 | -0.22 | -2.01% | 345282 | 37385.05 | 1.77% | | 600050 | 中国联通 | 4.38 | 22.24 | -0.09 | -2.01% | 1473989 | 64862.52 | 0.48% | | 002612 | 朗姿股份 | 17.54 | 36.23 | -0.37 | -2.07% | 89958 | 16013.14 | 3.44% | | 688787 | 海天瑞声 | 126.51 | 374.12 | -2.68 | -2.07% | 74234.52 | 98411.88 | 12.31% | | 300406 | 九强生物 | 12.56 | 29.37 | -0.27 | -2.10% | 84057 | 10634.74 | 1.98% | | 688621 | 阳光诺和 | 52.11 | 966.39 | -1.13 | -2.12% | 10712.84 | 5672.315 | 0.96% | | 603392 | 万泰生物 | 24.37 | -67.63 | -0.53 | -2.13% | 33646 | 8274.591 | 0.27% | | 300315 | 掌趣科技 | 4.77 | -52.72 | -0.11 | -2.25% | 1316874 | 63524.43 | 4.86% | | 688111 | 金山办公 | 226.76 | 31.93 | -5.24 | -2.26% | 39485.38 | 90876.42 | 0.85% | | 688200 | 华峰测控 | 222.60 | 56.04 | -5.20 | -2.28% | 71251.03 | 159093.8 | 3.54% | | 300858 | 科拓生物 | 13.01 | 63.43 | -0.31 | -2.33% | 22069 | 2908.78 | 1.13% | | 300073 | 当升科技 | 34.17 | 24.08 | -0.82 | -2.34% | 105813 | 36717.54 | 2.09% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.14 | -2.35% | 557412 | 32674.45 | 5.15% | | 300071 | 福石控股 | 4.13 | -45.81 | -0.10 | -2.36% | 1224861 | 51573.53 | 12.96% | | 688050 | 爱博医疗 | 42.63 | 33.84 | -1.08 | -2.47% | 22253.82 | 9589.745 | 1.15% | | 301269 | 华大九天 | 91.31 | 634.39 | -2.34 | -2.50% | 74441 | 68932.88 | 1.36% | | 002371 | 北方华创 | 545.88 | 68.71 | -14.12 | -2.52% | 86947 | 478269.8 | 1.20% | | 688051 | 佳华科技 | 20.78 | -12.44 | -0.55 | -2.58% | 11767.44 | 2497.328 | 1.52% | | 600463 | 空港股份 | 6.79 | -23.16 | -0.18 | -2.58% | 26782 | 1852.27 | 0.89% | | 920493 | 并行科技 | 86.81 | 63.66 | -2.34 | -2.62% | 16969 | 15083.91 | 3.80% | | 002738 | 中矿资源 | 36.29 | 14.09 | -0.99 | -2.66% | 227845 | 83849.37 | 3.20% | | 300513 | 恒实科技 | 6.17 | -2.84 | -0.17 | -2.68% | 62472 | 3922.85 | 1.99% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 132063.3 | 10636.94 | 9.64% | | 300759 | 康龙化成 | 44.62 | 46.31 | -1.27 | -2.77% | 462298 | 211385.6 | 3.26% | | 600258 | 首旅酒店 | 13.14 | 16.71 | -0.38 | -2.81% | 169055 | 22376.24 | 1.51% | | 600410 | 华胜天成 | 12.32 | -22.90 | -0.36 | -2.84% | 769954 | 95956.2 | 7.02% | | 001393 | 维通利 | 39.78 | 29.70 | -1.23 | -3.00% | 47504 | 19257.38 | 9.89% | | 600031 | 三一重工 | 18.91 | 18.74 | -0.59 | -3.03% | 753064 | 142557.1 | 0.89% | | 301162 | 国能日新 | 32.61 | 37.53 | -1.10 | -3.26% | 26146 | 8711.369 | 2.16% | | 688316 | 青云科技 | 47.37 | -37.37 | -1.61 | -3.29% | 44688.92 | 21562.04 | 9.33% | | 688246 | 嘉和美康 | 15.15 | -10.49 | -0.52 | -3.32% | 35471.19 | 5497.123 | 2.58% | | 600977 | 中国电影 | 15.43 | 2320.34 | -0.58 | -3.62% | 713791.1 | 110473.6 | 3.82% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 73765 | 2779.86 | 2.84% | | 300662 | 科锐国际 | 21.10 | 12.99 | -0.91 | -4.13% | 42680 | 9187.96 | 2.17% | | 688411 | 海博思创 | 174.64 | 21.46 | -7.86 | -4.31% | 70430.07 | 124328 | 5.31% | | 605305 | 中际联合 | 29.18 | 13.67 | -1.85 | -5.96% | 68527 | 20544.09 | 3.22% | | 300010 | ST豆神 | 3.92 | -401.31 | -0.44 | -10.09% | 1352699 | 56488.93 | 8.26% |
|