中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陕西黑猫(601015)陕西省上涨家数:9下跌家数:72平均涨幅:-2.08%平均换手:3.11%总成交额:299.57亿元
更新时间:2025-10-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300164通源石油5.9959.17+0.31+5.46%1853250109824.231.78%
301231荣信文化24.71-69.66+1.01+4.26%5155312606.669.56%
300103达刚控股7.25-19.66+0.25+3.57%14380810355.894.53%
002267陕天然气8.5714.65+0.20+2.39%35359430189.423.18%
002109兴化股份3.75-15.29+0.07+1.90%1810116723.571.42%
000564供销大集2.70-34.17+0.02+0.75%6026857163845.24.10%
001299美能能源12.3730.25+0.05+0.41%331304104.645.06%
600080金花股份7.4839.14+0.03+0.40%892156710.782.39%
688498源杰科技361.601057.86+1.39+0.39%36399.65130123.86.05%
601568北元集团3.9467.04-0.01-0.25%1720866821.640.43%
600455博通股份25.9644.03-0.10-0.38%105682742.641.69%
601225陕西煤业22.4511.52-0.09-0.40%578276130296.10.60%
301589诺瓦星云163.6826.89-0.67-0.41%41206768.2091.20%
603139康惠股份21.29-17.56-0.10-0.47%138832978.111.39%
001231农心科技20.3731.82-0.10-0.49%119592454.632.40%
600928西安银行4.026.68-0.02-0.50%39254515870.420.89%
301517陕西华达42.27794.85-0.23-0.54%4248518294.64.33%
001286陕西能源9.2112.33-0.06-0.65%12546311596.851.19%
601958金钼股份14.5315.27-0.10-0.68%34656450925.881.07%
000610西安旅游11.98-11.23-0.09-0.75%688868299.762.93%
600248陕建股份3.875.96-0.03-0.77%1723446710.970.47%
600831ST广网4.88-3.29-0.04-0.81%1020645007.181.44%
600665天地源3.40-2.63-0.03-0.87%1477355057.521.71%
000721西安饮食8.51-39.86-0.09-1.05%12559610807.972.45%
000697*ST炼石8.41-31.96-0.09-1.06%618675212.971.05%
000812陕西金叶4.51919.71-0.05-1.10%1093524969.371.42%
000563陕国投A3.5613.00-0.04-1.11%61955422236.571.21%
300487蓝晓科技56.9534.93-0.66-1.15%4429925574.941.44%
605168三人行29.0044.50-0.34-1.16%277458119.111.32%
600707彩虹股份5.7726.69-0.07-1.20%18049110487.680.50%
601015陕西黑猫3.85-6.69-0.05-1.28%76275029801.673.73%
601369陕鼓动力8.4614.63-0.11-1.28%943258001.890.55%
600706曲江文旅9.8560.09-0.13-1.30%10274910244.994.04%
002864盘龙药业29.9126.33-0.44-1.45%295148919.363.98%
688314康拓医疗34.0029.20-0.52-1.51%6105.72098.4480.75%
600302标准股份7.15-18.38-0.11-1.52%840636073.872.43%
688101三达膜16.2415.44-0.26-1.58%25983.84272.470.78%
002799环球印务8.03-27.38-0.13-1.59%370923007.51.16%
000516国际医学4.83-44.05-0.08-1.63%1237666035.440.56%
920519万德股份13.0774.54-0.23-1.73%7212954.6591.14%
688550瑞联新材46.3524.95-0.87-1.84%28601.2413470.81.65%
920599同力股份18.8010.64-0.39-2.03%361666900.3771.04%
600217中再资环4.28-14.05-0.09-2.06%1903948198.621.15%
301357北方长龙143.80-1747.16-3.20-2.18%75843109466.831.87%
688285高铁电气8.4660.85-0.19-2.20%26109.192231.0360.69%
002673西部证券8.3824.41-0.19-2.22%48491441150.571.18%
003009中天火箭48.112467.92-1.11-2.26%2206810759.311.42%
300140节能环境5.9625.90-0.15-2.45%1375608249.211.35%
300775三角防务24.1140.89-0.64-2.59%7716518830.811.45%
002149西部材料17.2468.25-0.48-2.71%13295123247.22.72%
601012隆基绿能19.70-25.12-0.55-2.72%3394179680538.74.48%
688269凯立新材41.7550.98-1.19-2.77%21335.689052.6021.63%
000768中航西飞25.5267.26-0.73-2.78%25825066739.050.93%
000561烽火电子10.65-43.21-0.31-2.83%14878216066.392.47%
301306西测测试52.96-26.36-1.60-2.93%2361912795.244.05%
605033美邦股份21.01111.09-0.64-2.96%217384643.186.43%
600984建设机械3.56-4.41-0.11-3.00%1790796475.681.42%
688334西高院20.7926.86-0.68-3.17%69354.6214588.244.42%
688150莱特光电24.3048.58-0.80-3.19%50608.312521.91.26%
920564天润科技21.61239.78-0.73-3.27%99322190.6562.45%
600456宝钛股份31.3439.51-1.07-3.30%8345026622.931.75%
301171易点天下28.8855.98-0.99-3.31%17794052157.314.77%
000837秦川机床12.53233.00-0.46-3.54%24820431646.982.46%
300397天和防务11.77-44.96-0.44-3.60%10911813043.112.69%
600893航发动力40.34300.92-1.62-3.86%313455128651.91.18%
300861美畅股份15.78-232.46-0.67-4.07%7114711397.51.69%
302132中航成飞86.00-123.75-3.71-4.14%1977931730253.37%
600343航天动力14.35-45.02-0.67-4.46%15328022650.242.40%
300831派瑞股份13.70109.26-0.65-4.53%654639147.3113.55%
688122西部超导67.9044.18-3.40-4.77%256622.91794643.95%
920640富士达25.8288.68-1.30-4.79%3940110414.342.18%
688102斯瑞新材16.1693.92-0.83-4.89%148863.124694.612.04%
920576天力复合28.6785.69-1.48-4.91%175115145.6681.63%
688333铂力特66.65164.18-3.45-4.92%52739.6235817.961.92%
688167炬光科技141.12-73.84-7.97-5.35%34844.7950561.323.88%
300581晨曦航空16.47-241.88-0.95-5.45%22706338169.224.13%
601179中国西电6.9229.75-0.45-6.11%1771468124776.83.46%
688719爱科赛博39.39194.72-2.57-6.12%3415913801.313.81%
301031中熔电气100.0037.96-7.24-6.75%3253133197.014.73%
688281华秦科技65.9652.27-5.30-7.44%22004.4714989.70.81%
600379宝光股份11.9148.17-1.12-8.60%10640013083.473.22%

转至陕西黑猫(601015)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。