|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:20下跌家数:14平均涨幅:+0.95%平均换手:3.27%总成交额:67.26亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 745972 | 28129.88 | 7.36% | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1134811 | 47058.12 | 8.69% | | 920091 | 大鹏工业 | 30.31 | -167.58 | +1.51 | +5.24% | 17698 | 5397.331 | 12.21% | | 688011 | 新光光电 | 78.04 | -127.83 | +3.54 | +4.75% | 27758.87 | 21720.72 | 2.80% | | 600371 | 万向德农 | 12.83 | -928.25 | +0.44 | +3.55% | 772692.9 | 96667.72 | 26.41% | | 600202 | 哈空调 | 5.11 | 159.97 | +0.17 | +3.44% | 194885 | 9946.79 | 5.08% | | 601011 | 宝泰隆 | 2.60 | -9.14 | +0.08 | +3.17% | 314310 | 8161.46 | 1.64% | | 300900 | 广联航空 | 22.51 | -58.59 | +0.67 | +3.07% | 270787 | 62830.23 | 10.55% | | 600664 | 哈药股份 | 5.72 | 22.75 | +0.17 | +3.06% | 1639951 | 93519.55 | 6.51% | | 600829 | 人民同泰 | 8.88 | 32.47 | +0.22 | +2.54% | 152773 | 13741.52 | 2.63% | | 000901 | 航天科技 | 13.92 | 784.84 | +0.28 | +2.05% | 184429 | 26034.11 | 2.31% | | 002437 | 誉衡药业 | 3.03 | 17.72 | +0.04 | +1.34% | 637596 | 19294.26 | 3.03% | | 600178 | 东安动力 | 8.72 | -59.75 | +0.10 | +1.16% | 134552 | 11882.74 | 2.88% | | 000922 | 佳电股份 | 9.64 | 27.22 | +0.06 | +0.63% | 44687 | 4341.2 | 0.63% | | 002698 | 博实股份 | 10.86 | 21.87 | +0.06 | +0.56% | 46050 | 5063.63 | 0.55% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 5703.06 | 461.0302 | 0.12% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 204904 | 6000.55 | 0.30% | | 000711 | 京蓝科技 | 3.49 | -2792.41 | +0.01 | +0.29% | 588875 | 20708.08 | 2.50% | | 600726 | 华电能源 | 4.41 | 97.09 | +0.01 | +0.23% | 694348 | 31124.79 | 0.93% | | 603202 | 天有为 | 51.55 | 15.13 | +0.01 | +0.02% | 7354 | 3805.85 | 1.46% | | 600187 | *ST国中 | 1.16 | -9.24 | 0.00 | 0.00% | 112889 | 1316.91 | 0.70% | | 002900 | 哈三联 | 10.05 | -14.13 | 0.00 | 0.00% | 27031 | 2737.26 | 1.37% | | 605577 | 龙版传媒 | 15.52 | 35.33 | 0.00 | 0.00% | 272998 | 42974.78 | 6.14% | | 301371 | 敷尔佳 | 20.36 | 22.55 | 0.00 | 0.00% | 10828 | 2216.59 | 1.39% | | 600182 | S佳通 | 11.32 | 24.32 | -0.01 | -0.09% | 6949 | 788.95 | 0.41% | | 600038 | 中直股份 | 28.67 | 53.45 | -0.10 | -0.35% | 137644 | 39981.33 | 2.06% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 99714 | 5004.62 | 0.48% | | 600095 | 湘财股份 | 7.12 | 68.42 | -0.03 | -0.42% | 135439 | 9704.511 | 0.47% | | 301227 | 森鹰窗业 | 19.54 | -29.62 | -0.10 | -0.51% | 15347 | 3031.22 | 2.08% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 287746 | 8524.89 | 1.12% | | 002737 | 葵花药业 | 11.98 | -49.71 | -0.09 | -0.75% | 25283 | 3031.63 | 0.43% | | 600598 | 北大荒 | 13.56 | -57.46 | -0.17 | -1.24% | 91622 | 12502.85 | 0.52% | | 600356 | 恒丰纸业 | 8.68 | 14.30 | -0.12 | -1.36% | 37663 | 3307.55 | 1.26% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 80184 | 4017.35 | 0.85% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 58392 | 1976.58 | 1.05% | | 300040 | 九洲集团 | 5.26 | 185.94 | -0.10 | -1.87% | 179121 | 9556.06 | 3.44% | | 000985 | 大庆华科 | 15.60 | 201.57 | -0.34 | -2.13% | 8522 | 1346.84 | 0.66% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 78430 | 4706.7 | 1.38% |
|