|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 龙津药业(002750)云南省上涨家数:31下跌家数:9平均涨幅:+1.27%平均换手:2.76%总成交额:95.54亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605296 | 神农集团 | 36.43 | 2996.95 | +3.31 | +9.99% | 51486 | 17993.39 | 7.62% | 301311 | 昆船智能 | 20.38 | 53.33 | +1.06 | +5.49% | 70443 | 14307.47 | 8.07% | 000960 | 锡业股份 | 15.07 | 22.63 | +0.63 | +4.36% | 384310 | 57240.84 | 2.34% | 002114 | 罗平锌电 | 5.66 | -7.90 | +0.23 | +4.24% | 170509 | 9527.646 | 5.27% | 600725 | 云维股份 | 2.79 | 667.90 | +0.10 | +3.72% | 182682 | 5052.553 | 1.48% | 002033 | 丽江股份 | 10.08 | 24.36 | +0.31 | +3.17% | 393731 | 39285.18 | 7.17% | 000903 | 云内动力 | 2.78 | -4.56 | +0.08 | +2.96% | 2313924 | 65343.93 | 12.05% | 002059 | 云南旅游 | 5.37 | -15.76 | +0.15 | +2.87% | 87690 | 4644.728 | 0.93% | 600459 | 贵研铂业 | 14.87 | 23.42 | +0.37 | +2.55% | 68503 | 10129.26 | 0.92% | 600497 | 驰宏锌锗 | 5.67 | 32.75 | +0.14 | +2.53% | 835036 | 47009.81 | 1.64% | 600096 | 云天化 | 18.98 | 7.70 | +0.45 | +2.43% | 171192 | 32256.41 | 0.93% | 000878 | 云南铜业 | 13.30 | 16.88 | +0.31 | +2.39% | 979927.1 | 128393.7 | 4.89% | 600025 | 华能水电 | 9.58 | 24.17 | +0.19 | +2.02% | 230079 | 21902.89 | 0.13% | 002428 | 云南锗业 | 11.10 | 1039.44 | +0.22 | +2.02% | 216478 | 23698.96 | 3.31% | 002812 | 恩捷股份 | 41.55 | 13.87 | +0.79 | +1.94% | 175097 | 73334.18 | 2.11% | 600883 | 博闻科技 | 6.88 | 15.78 | +0.13 | +1.93% | 27760 | 1890.079 | 1.18% | 600422 | 昆药集团 | 21.51 | 36.62 | +0.37 | +1.75% | 60420 | 12924.25 | 0.80% | 600792 | 云煤能源 | 4.18 | 27.79 | +0.07 | +1.70% | 140929 | 5854.778 | 1.42% | 300755 | 华致酒行 | 16.09 | 27.52 | +0.26 | +1.64% | 11321 | 1807.626 | 0.27% | 002265 | 建设工业 | 10.29 | 51.64 | +0.16 | +1.58% | 24673 | 2518.884 | 0.61% | 300767 | 震安科技 | 11.64 | 77.47 | +0.16 | +1.39% | 43742 | 5058.022 | 2.09% | 000807 | 云铝股份 | 13.80 | 12.10 | +0.18 | +1.32% | 918518 | 127347.5 | 2.65% | 600995 | 南网储能 | 9.49 | 26.08 | +0.11 | +1.17% | 52690 | 4975.764 | 0.48% | 600265 | ST景谷 | 16.66 | -464.10 | +0.19 | +1.15% | 2153 | 355.2085 | 0.17% | 601099 | 太平洋 | 3.16 | -149.10 | +0.03 | +0.96% | 1248350 | 39209.26 | 1.83% | 002053 | 云南能投 | 10.92 | 20.85 | +0.10 | +0.92% | 48777 | 5299.153 | 0.53% | 002200 | ST交投 | 7.03 | 272.45 | +0.06 | +0.86% | 7874 | 551.4828 | 0.43% | 300957 | 贝泰妮 | 59.97 | 22.82 | +0.49 | +0.82% | 20477 | 12147.28 | 0.48% | 601236 | 红塔证券 | 7.14 | 147.84 | +0.05 | +0.71% | 145020 | 10292.89 | 0.31% | 000538 | 云南白药 | 50.80 | 18.94 | +0.30 | +0.59% | 74273 | 37799.87 | 0.42% | 000948 | 南天信息 | 13.69 | 36.61 | +0.01 | +0.07% | 50468 | 6847.57 | 1.31% | 831152 | 昆工科技 | 11.26 | 49.34 | -0.05 | -0.44% | 4118 | 464.5615 | 0.49% | 002727 | 一心堂 | 19.08 | 11.16 | -0.12 | -0.63% | 44445 | 8461.905 | 1.09% | 300142 | 沃森生物 | 15.38 | 32.93 | -0.14 | -0.90% | 157331 | 24056.65 | 1.00% | 605266 | 健之佳 | 44.49 | 12.86 | -0.59 | -1.31% | 6407 | 2850.855 | 0.55% | 300505 | 川金诺 | 12.00 | -74.85 | -0.19 | -1.56% | 325697 | 40186.36 | 15.19% | 600239 | 云南城投 | 2.25 | -16.84 | -0.04 | -1.75% | 264634 | 5931.844 | 1.65% | 000560 | 我爱我家 | 2.09 | -31.78 | -0.05 | -2.34% | 591245 | 12357.99 | 2.63% | 002750 | 龙津药业 | 7.48 | -37.71 | -0.21 | -2.73% | 105617 | 7916.065 | 2.65% | 603963 | 大理药业 | 11.13 | -113.14 | -1.07 | -8.77% | 248328 | 28150.11 | 11.30% |
|