中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙津药业(002750)云南省上涨家数:31下跌家数:9平均涨幅:+1.27%平均换手:2.76%总成交额:95.54亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605296神农集团36.432996.95+3.31+9.99%5148617993.397.62%
301311昆船智能20.3853.33+1.06+5.49%7044314307.478.07%
000960锡业股份15.0722.63+0.63+4.36%38431057240.842.34%
002114罗平锌电5.66-7.90+0.23+4.24%1705099527.6465.27%
600725云维股份2.79667.90+0.10+3.72%1826825052.5531.48%
002033丽江股份10.0824.36+0.31+3.17%39373139285.187.17%
000903云内动力2.78-4.56+0.08+2.96%231392465343.9312.05%
002059云南旅游5.37-15.76+0.15+2.87%876904644.7280.93%
600459贵研铂业14.8723.42+0.37+2.55%6850310129.260.92%
600497驰宏锌锗5.6732.75+0.14+2.53%83503647009.811.64%
600096云天化18.987.70+0.45+2.43%17119232256.410.93%
000878云南铜业13.3016.88+0.31+2.39%979927.1128393.74.89%
600025华能水电9.5824.17+0.19+2.02%23007921902.890.13%
002428云南锗业11.101039.44+0.22+2.02%21647823698.963.31%
002812恩捷股份41.5513.87+0.79+1.94%17509773334.182.11%
600883博闻科技6.8815.78+0.13+1.93%277601890.0791.18%
600422昆药集团21.5136.62+0.37+1.75%6042012924.250.80%
600792云煤能源4.1827.79+0.07+1.70%1409295854.7781.42%
300755华致酒行16.0927.52+0.26+1.64%113211807.6260.27%
002265建设工业10.2951.64+0.16+1.58%246732518.8840.61%
300767震安科技11.6477.47+0.16+1.39%437425058.0222.09%
000807云铝股份13.8012.10+0.18+1.32%918518127347.52.65%
600995南网储能9.4926.08+0.11+1.17%526904975.7640.48%
600265ST景谷16.66-464.10+0.19+1.15%2153355.20850.17%
601099太平洋3.16-149.10+0.03+0.96%124835039209.261.83%
002053云南能投10.9220.85+0.10+0.92%487775299.1530.53%
002200ST交投7.03272.45+0.06+0.86%7874551.48280.43%
300957贝泰妮59.9722.82+0.49+0.82%2047712147.280.48%
601236红塔证券7.14147.84+0.05+0.71%14502010292.890.31%
000538云南白药50.8018.94+0.30+0.59%7427337799.870.42%
000948南天信息13.6936.61+0.01+0.07%504686847.571.31%
831152昆工科技11.2649.34-0.05-0.44%4118464.56150.49%
002727一心堂19.0811.16-0.12-0.63%444458461.9051.09%
300142沃森生物15.3832.93-0.14-0.90%15733124056.651.00%
605266健之佳44.4912.86-0.59-1.31%64072850.8550.55%
300505川金诺12.00-74.85-0.19-1.56%32569740186.3615.19%
600239云南城投2.25-16.84-0.04-1.75%2646345931.8441.65%
000560我爱我家2.09-31.78-0.05-2.34%59124512357.992.63%
002750龙津药业7.48-37.71-0.21-2.73%1056177916.0652.65%
603963大理药业11.13-113.14-1.07-8.77%24832828150.1111.30%

转至龙津药业(002750)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。