|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西广电(600936)广西壮族自治区上涨家数:26下跌家数:14平均涨幅:+0.60%平均换手:3.19%总成交额:82.75亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002166 | 莱茵生物 | 8.62 | 48.51 | +0.52 | +6.42% | 442709 | 37838.84 | 5.98% | | 000608 | *ST阳光 | 2.64 | -10.93 | +0.10 | +3.94% | 226984 | 5982.306 | 3.05% | | 920885 | 星辰科技 | 19.49 | 108.35 | +0.70 | +3.73% | 38426 | 7455.654 | 4.41% | | 920837 | 华原股份 | 14.49 | 28.72 | +0.52 | +3.72% | 19731 | 2813.984 | 1.44% | | 600423 | 柳化股份 | 4.10 | 534.39 | +0.12 | +3.02% | 277484 | 11419.55 | 3.47% | | 000582 | 北部湾港 | 9.00 | 19.53 | +0.25 | +2.86% | 219928 | 19622.3 | 1.09% | | 600252 | 中恒集团 | 2.97 | -26.10 | +0.07 | +2.41% | 1318681 | 38733.79 | 4.14% | | 000833 | 粤桂股份 | 20.07 | 32.35 | +0.41 | +2.09% | 647225 | 129877 | 14.27% | | 603869 | ST智知 | 10.48 | 136.32 | +0.20 | +1.95% | 12465 | 1304.15 | 0.25% | | 002275 | 桂林三金 | 15.34 | 17.24 | +0.29 | +1.93% | 45391 | 6911.302 | 0.81% | | 600236 | 桂冠电力 | 7.04 | 21.86 | +0.13 | +1.88% | 154145 | 10685.72 | 0.20% | | 000911 | 广农糖业 | 8.23 | 65.56 | +0.15 | +1.86% | 75893 | 6224.222 | 1.90% | | 000703 | 恒逸石化 | 7.46 | 114.79 | +0.13 | +1.77% | 312955 | 23228.49 | 0.87% | | 603166 | 福达股份 | 14.66 | 33.14 | +0.21 | +1.45% | 96432 | 14047.11 | 1.51% | | 000978 | 桂林旅游 | 6.82 | -18.19 | +0.08 | +1.19% | 91248 | 6250.91 | 1.95% | | 000716 | 黑芝麻 | 6.19 | 108.88 | +0.06 | +0.98% | 199568 | 12372.22 | 2.70% | | 603368 | 柳药集团 | 18.10 | 9.16 | +0.17 | +0.95% | 40047 | 7231.311 | 1.01% | | 002696 | 百洋股份 | 7.05 | 47.45 | +0.06 | +0.86% | 141692 | 9988.321 | 4.24% | | 600368 | 五洲交通 | 3.98 | 10.01 | +0.03 | +0.76% | 86787 | 3443.51 | 0.54% | | 000528 | 柳工 | 12.04 | 16.71 | +0.09 | +0.75% | 334683 | 40052.29 | 1.65% | | 920023 | 田野股份 | 4.34 | 303.73 | +0.03 | +0.70% | 49522 | 2139.233 | 1.84% | | 600310 | 广西能源 | 3.86 | -18.35 | +0.02 | +0.52% | 81142 | 3130.4 | 0.55% | | 600249 | 两面针 | 6.34 | 169.50 | +0.03 | +0.48% | 120168 | 7669.6 | 2.18% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.02 | +0.47% | 378381 | 15987.85 | 0.65% | | 301379 | 天山电子 | 26.80 | 33.52 | +0.10 | +0.37% | 37132 | 9954.72 | 2.92% | | 002929 | 润建股份 | 41.58 | -321.94 | +0.15 | +0.36% | 36854 | 15285.77 | 1.75% | | 601003 | 柳钢股份 | 4.99 | 23.95 | 0.00 | 0.00% | 161822 | 8070.3 | 0.63% | | 002329 | 皇氏集团 | 3.94 | -4.59 | 0.00 | 0.00% | 766042 | 30371.2 | 11.78% | | 002175 | 东方智造 | 4.94 | -395.07 | -0.01 | -0.20% | 716668.9 | 35160.71 | 5.61% | | 600936 | 广西广电 | 3.55 | -10.74 | -0.01 | -0.28% | 110540 | 3936.37 | 0.66% | | 601368 | 绿城水务 | 5.09 | 50.37 | -0.02 | -0.39% | 53861 | 2764.21 | 0.61% | | 300422 | 博世科 | 5.17 | -2.71 | -0.04 | -0.77% | 77872 | 4076.577 | 1.52% | | 601996 | 丰林集团 | 2.53 | -18.36 | -0.02 | -0.78% | 310810 | 7935.44 | 2.77% | | 600538 | 国发股份 | 6.38 | -43.54 | -0.07 | -1.09% | 175384 | 11122.76 | 3.35% | | 600301 | 华锡有色 | 38.28 | 39.59 | -0.56 | -1.44% | 267312 | 102378.4 | 9.71% | | 002592 | ST八菱 | 7.21 | 18.20 | -0.11 | -1.50% | 35692 | 2584.3 | 1.36% | | 002956 | 西麦食品 | 25.36 | 36.08 | -0.45 | -1.74% | 58829 | 14977.92 | 2.64% | | 600712 | 南宁百货 | 7.12 | -104.88 | -0.16 | -2.20% | 135769 | 9752.141 | 2.52% | | 000953 | 河化股份 | 7.63 | 353.73 | -0.18 | -2.30% | 196242 | 15049.35 | 5.36% | | 301027 | 华蓝集团 | 17.15 | 128.67 | -0.42 | -2.39% | 71289 | 12397.21 | 5.88% | | 600556 | 天下秀 | 6.69 | 556.59 | -0.18 | -2.62% | 1408693 | 94343.22 | 7.79% | | 300518 | 新迅达 | 17.36 | -13.31 | -0.78 | -4.30% | 131225 | 22900.73 | 6.58% |
|