|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:14下跌家数:24平均涨幅:-0.41%平均换手:2.64%总成交额:76.66亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600368 | 五洲交通 | 4.35 | 12.98 | +0.15 | +3.57% | 352682 | 15087.52 | 2.19% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6957 | 552.26 | 0.14% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 844126 | 18861.69 | 2.65% | | 301027 | 华蓝集团 | 14.27 | -58.93 | +0.22 | +1.57% | 22290 | 3178.96 | 1.75% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 90765 | 2124.21 | 0.71% | | 002696 | 百洋股份 | 11.19 | -30.70 | +0.13 | +1.18% | 690107.1 | 76788.13 | 20.65% | | 920837 | 华原股份 | 10.16 | 16.59 | +0.11 | +1.09% | 4890 | 499.3049 | 0.36% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 342943 | 14811.93 | 2.34% | | 002166 | 莱茵生物 | 6.25 | 34.11 | +0.04 | +0.64% | 44353 | 2761.88 | 0.60% | | 301379 | 天山电子 | 15.05 | 43.65 | +0.09 | +0.60% | 43522 | 6614.61 | 1.99% | | 002329 | 皇氏集团 | 3.76 | -6.04 | +0.02 | +0.53% | 557889 | 21242.57 | 8.56% | | 920885 | 星辰科技 | 13.18 | 79.70 | +0.07 | +0.53% | 64035 | 8759.052 | 7.20% | | 920059 | 双英集团 | 11.07 | 12.68 | +0.05 | +0.45% | 7287 | 811.0123 | 1.05% | | 000703 | 恒逸石化 | 12.40 | 6.34 | +0.01 | +0.08% | 348787 | 43603.02 | 0.85% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 390446 | 20610.25 | 5.29% | | 600423 | *ST柳化 | 2.50 | -218.65 | 0.00 | 0.00% | 15812 | 398.11 | 0.20% | | 600538 | 国发股份 | 4.17 | -23.95 | 0.00 | 0.00% | 68841 | 2892.28 | 1.31% | | 601003 | 柳钢股份 | 3.24 | 195.65 | 0.00 | 0.00% | 82490 | 2677.45 | 0.31% | | 601368 | 绿城水务 | 4.54 | 31.24 | 0.00 | 0.00% | 48394 | 2207.47 | 0.55% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 13099 | 170.0752 | 0.49% | | 603166 | 福达股份 | 10.29 | 20.45 | -0.01 | -0.10% | 68099 | 7080.28 | 1.06% | | 000833 | 粤桂股份 | 17.01 | 12.15 | -0.03 | -0.18% | 83651 | 14286 | 1.84% | | 002592 | ST八菱 | 5.54 | 20.51 | -0.01 | -0.18% | 5384 | 300.24 | 0.20% | | 600236 | 桂冠电力 | 9.02 | 19.01 | -0.02 | -0.22% | 48202 | 4354.87 | 0.06% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 185549 | 6398.43 | 0.32% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.02 | -0.33% | 125266 | 7738.23 | 2.68% | | 600712 | 南宁百货 | 4.79 | -55.66 | -0.02 | -0.42% | 74469 | 3597.89 | 1.38% | | 600936 | 北投科技 | 3.66 | -1563.50 | -0.03 | -0.81% | 152238 | 5633.66 | 0.91% | | 600249 | 两面针 | 4.79 | -57.83 | -0.04 | -0.83% | 38268 | 1845.07 | 0.70% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 151255 | 12584.63 | 0.70% | | 000911 | *ST广糖 | 4.62 | -10.09 | -0.04 | -0.86% | 31081 | 1443.04 | 0.78% | | 300518 | 新迅达 | 19.76 | -27.27 | -0.18 | -0.90% | 31892 | 6406.2 | 1.60% | | 300422 | 博世科 | 3.44 | -3.42 | -0.04 | -1.15% | 56966 | 1984.03 | 1.10% | | 601996 | 丰林集团 | 2.11 | -11.49 | -0.03 | -1.40% | 174525 | 3736.09 | 1.56% | | 002956 | 西麦食品 | 20.02 | 23.50 | -0.31 | -1.52% | 40939 | 8244.3 | 1.31% | | 600556 | 天下秀 | 4.84 | -80.72 | -0.08 | -1.63% | 490751 | 24082.79 | 2.71% | | 920038 | 森合高科 | 30.60 | 13.21 | -0.54 | -1.73% | 9572 | 2962.79 | 1.80% | | 000953 | 中哲精化 | 4.76 | -6329.27 | -0.09 | -1.86% | 54739 | 2639.29 | 1.50% | | 000608 | 阳光股份 | 5.76 | -22.04 | -0.12 | -2.04% | 116483 | 6855.129 | 2.02% | | 603368 | 柳药集团 | 16.75 | 10.72 | -0.36 | -2.10% | 71488 | 12071.4 | 1.80% | | 600301 | 华锡有色 | 44.72 | 23.98 | -0.97 | -2.12% | 38392 | 17313.31 | 1.39% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 251699 | 20892.4 | 1.23% | | 002275 | 桂林三金 | 17.15 | 23.86 | -1.05 | -5.77% | 515203 | 87597.56 | 9.12% | | 002929 | 润建股份 | 58.95 | 219.80 | -4.16 | -6.59% | 418253 | 261899.1 | 19.31% |
|