|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:9下跌家数:33平均涨幅:-0.75%平均换手:2.21%总成交额:62.20亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 176663 | 96340.17 | 8.39% | | 002329 | 皇氏集团 | 4.43 | -5.16 | +0.37 | +9.11% | 1114731 | 48232.55 | 17.14% | | 301027 | 华蓝集团 | 22.75 | 170.68 | +1.31 | +6.11% | 64132 | 14434.42 | 5.29% | | 600310 | 广西能源 | 4.55 | -31.61 | +0.19 | +4.36% | 1038705 | 46376.17 | 7.09% | | 601996 | 丰林集团 | 2.56 | -22.33 | +0.04 | +1.59% | 207770 | 5279.676 | 1.85% | | 600236 | 桂冠电力 | 9.63 | 23.15 | +0.11 | +1.16% | 71730 | 6860.495 | 0.09% | | 000750 | 国海证券 | 3.88 | 32.21 | +0.02 | +0.52% | 311233 | 12088.78 | 0.54% | | 920023 | 田野股份 | 3.15 | 220.45 | +0.01 | +0.32% | 35305 | 1119.256 | 1.31% | | 000608 | *ST阳光 | 4.10 | -14.09 | +0.01 | +0.24% | 51665 | 2123.316 | 0.69% | | 920885 | 星辰科技 | 19.39 | 107.80 | -0.01 | -0.05% | 9624 | 1862.688 | 1.09% | | 601003 | 柳钢股份 | 4.57 | 22.54 | -0.02 | -0.44% | 59599 | 2718.612 | 0.23% | | 002696 | 百洋股份 | 6.84 | 46.04 | -0.03 | -0.44% | 45159 | 3107.953 | 1.35% | | 603869 | ST智知 | 10.15 | 135.76 | -0.05 | -0.49% | 11856 | 1198.41 | 0.24% | | 002592 | ST八菱 | 8.17 | 19.80 | -0.05 | -0.61% | 48780 | 4046.49 | 1.86% | | 600556 | 天下秀 | 6.13 | 359.02 | -0.04 | -0.65% | 309847 | 18935.7 | 1.71% | | 000528 | 柳工 | 9.57 | 13.31 | -0.07 | -0.73% | 116294 | 11115.67 | 0.57% | | 000716 | 黑芝麻 | 5.19 | 91.29 | -0.04 | -0.76% | 33733 | 1754.307 | 0.46% | | 600368 | 五洲交通 | 3.83 | 9.63 | -0.03 | -0.78% | 33055 | 1266.463 | 0.21% | | 002956 | 西麦食品 | 28.54 | 40.61 | -0.23 | -0.80% | 10082 | 2881.904 | 0.45% | | 300422 | 博世科 | 4.63 | -2.42 | -0.04 | -0.86% | 46564 | 2161.35 | 0.91% | | 601368 | 绿城水务 | 4.75 | 44.04 | -0.05 | -1.04% | 26181 | 1248.604 | 0.30% | | 002275 | 桂林三金 | 14.07 | 15.81 | -0.17 | -1.19% | 14028 | 1978.382 | 0.25% | | 000978 | 桂林旅游 | 7.81 | 331.39 | -0.10 | -1.26% | 341480 | 26536.62 | 7.29% | | 603166 | 福达股份 | 13.48 | 27.49 | -0.18 | -1.32% | 31578 | 4285.3 | 0.49% | | 000953 | 河化股份 | 6.69 | 310.16 | -0.09 | -1.33% | 36282 | 2444.447 | 0.99% | | 603368 | 柳药集团 | 16.92 | 8.57 | -0.24 | -1.40% | 19380 | 3284.42 | 0.49% | | 300518 | 新迅达 | 19.46 | -14.93 | -0.30 | -1.52% | 22493 | 4408.654 | 1.13% | | 920837 | 华原股份 | 12.26 | 24.77 | -0.19 | -1.53% | 3803 | 469.0052 | 0.28% | | 301379 | 天山电子 | 25.12 | 31.67 | -0.43 | -1.68% | 26007 | 6542.341 | 2.04% | | 600936 | 北投科技 | 4.05 | -12.25 | -0.08 | -1.94% | 120611 | 4925.573 | 0.72% | | 000582 | 北部湾港 | 10.61 | 25.73 | -0.21 | -1.94% | 187394 | 20013.66 | 0.87% | | 600712 | 南宁百货 | 5.90 | -77.72 | -0.13 | -2.16% | 39224 | 2328.163 | 0.73% | | 600301 | 华锡有色 | 49.14 | 50.83 | -1.12 | -2.23% | 50753 | 25053.37 | 1.84% | | 600538 | 国发股份 | 6.52 | -44.49 | -0.17 | -2.54% | 79402 | 5222.113 | 1.51% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 385423 | 9775.34 | 1.21% | | 000833 | 粤桂股份 | 23.20 | 38.77 | -0.68 | -2.85% | 351740 | 81016.79 | 7.75% | | 600249 | 两面针 | 5.98 | 334.04 | -0.18 | -2.92% | 189903 | 11515.76 | 3.45% | | 002166 | 莱茵生物 | 8.84 | 45.81 | -0.29 | -3.18% | 88405 | 7903.856 | 1.20% | | 002175 | 东方智造 | 2.86 | -228.72 | -0.11 | -3.70% | 504569 | 14318.04 | 3.95% | | 000911 | 广农糖业 | 5.96 | 47.47 | -0.28 | -4.49% | 91339 | 5447.476 | 2.28% | | 000703 | 恒逸石化 | 15.04 | 245.47 | -0.86 | -5.41% | 631561 | 97246.49 | 1.66% | | 600423 | 柳化股份 | 3.21 | 418.39 | -0.36 | -10.08% | 67110 | 2154.231 | 0.84% |
|