中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
暴风集团(300431)北京上涨家数:122下跌家数:187平均涨幅:-0.13%平均换手:1.87%总成交额:4.17亿元
更新时间:2019-10-17 22:09:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603603博天环境13.4833.47+1.23+10.04%17118721672.577.29%
300324旋极信息5.73-1223.35+0.38+7.10%52431129480.944.97%
002368太极股份30.5439.81+1.63+5.64%19167957891.634.73%
603000人民网21.5095.70+1.06+5.19%507033108722.54.59%
300212易华录32.4951.88+1.56+5.04%20196665401.593.97%
300608思特奇18.5032.16+0.85+4.82%409267456.13.99%
300287飞利信4.15-2.85+0.19+4.80%803724.933446.57.10%
300449汉邦高科11.09204.24+0.49+4.62%15824217303.147.89%
300759康龙化成56.3096.20+2.47+4.59%3202317549.514.88%
300075数字政通12.5943.86+0.54+4.48%21687427159.587.21%
300513恒实科技14.2238.66+0.60+4.41%10894215230.274.75%
300384三联虹普19.5346.19+0.75+3.99%15954430704.488.77%
002373千方科技18.3632.11+0.68+3.85%25900647276.922.73%
603888新华网20.2536.15+0.69+3.53%8541417212.274.84%
002279久其软件6.62-4.67+0.21+3.28%1247348218.172.06%
300542新晨科技16.1195.50+0.46+2.94%9841815871.2111.62%
603859能科股份25.6159.64+0.71+2.85%380049821.937.62%
300662科锐国际30.1340.43+0.83+2.83%275278397.233.04%
300418昆仑万维13.5215.10+0.37+2.81%29375839773.124.70%
603138海量数据17.6074.91+0.42+2.44%6949812168.5210.37%
000931中关村9.0060.40+0.20+2.27%16007714090.162.28%
300302同有科技10.8312224.02+0.24+2.27%15837317069.626.42%
600511国药股份28.7214.42+0.62+2.21%8195323566.892.95%
002362汉王科技17.66215.99+0.37+2.14%8120814169.234.54%
600155华创阳安14.8777.71+0.30+2.06%53495078167.194.74%
300369绿盟科技18.1074.16+0.36+2.03%7345213102.631.02%
300353东土科技13.5832.92+0.27+2.03%12438616845.243.39%
002439启明星辰33.2653.31+0.66+2.02%4935316354.240.78%
300684中石科技24.0248.29+0.46+1.95%8210920219.178.37%
603598引力传媒8.0044.23+0.15+1.91%342062758.951.28%
002612朗姿股份9.1521.18+0.17+1.89%214011956.540.96%
300688创业黑马24.94124.65+0.43+1.75%144573588.242.83%
002271东方雨虹22.6418.71+0.37+1.66%10198422748.691.02%
300419浩丰科技6.38-3.64+0.10+1.59%439692799.21.81%
603778乾景园林4.81-433.39+0.07+1.48%269851292.930.54%
600050中国联通6.1942.57+0.09+1.48%79533848944.390.38%
300465高伟达9.0237.19+0.13+1.46%26185523925.866.12%
603127昭衍新药73.4994.07+1.03+1.42%1219188621.55%
300231银信科技7.8929.63+0.11+1.41%740625800.272.06%
601949中国出版6.4815.81+0.09+1.41%674854377.631.68%
002933新兴装备42.1934.52+0.57+1.37%64852723.011.52%
300271华宇软件20.9933.27+0.27+1.30%433249071.970.75%
600968海油发展3.1427.73+0.04+1.29%43813313683.362.35%
601668中国建筑5.575.93+0.07+1.27%169708594272.50.41%
300472新元科技13.0235.03+0.16+1.24%107711399.30.67%
600730中国高科5.72431.39+0.07+1.24%1099366231.481.87%
300036超图软件17.8147.38+0.21+1.19%6276811181.451.69%
300296利亚德6.9414.41+0.08+1.17%20683914311.71.11%
002385大北农4.6244.90+0.05+1.09%27966012860.91.02%
601628中国人寿29.5825.67+0.32+1.09%11870735232.280.06%
300251光线传媒8.39-39.16+0.09+1.08%1146249630.460.41%
300291华录百纳5.72-1.39+0.06+1.06%413702382.090.68%
300213佳讯飞鸿6.7028.79+0.07+1.06%405772708.680.92%
600011华能国际5.8829.53+0.06+1.03%1685719881.440.16%
002771真视通11.9177.48+0.12+1.02%481265764.33.75%
300523辰安科技42.80976.05+0.43+1.01%74123179.730.48%
300079数码科技5.0294.01+0.05+1.01%1421617129.451.15%
600578京能电力3.0516.21+0.03+0.99%17615535.560.03%
300496中科创达39.6583.43+0.38+0.97%8753334819.563.10%
002405四维图新14.6571.62+0.14+0.96%48960072272.813.11%
603098森特股份11.6322.32+0.11+0.95%70438190.94%
603516淳中科技34.0044.87+0.32+0.95%223907654.512.54%
300010立思辰9.88-6.61+0.09+0.92%28792228885.323.96%
000882华联股份2.22-27.33+0.02+0.91%1394503097.460.56%
601600中国铝业3.5580.11+0.03+0.85%2102757431.540.19%
000008神州高铁3.5930.26+0.03+0.84%2483678838.10.96%
300058蓝色光标6.1127.60+0.05+0.83%44815927449.812.12%
601186中国铁建9.847.26+0.08+0.82%34467833776.590.30%
300364中文在线3.75-1.86+0.03+0.81%826463105.261.54%
603590康辰药业40.0720.49+0.32+0.81%152846113.051.83%
002755奥赛康15.1419.27+0.12+0.80%4082561122.85%
300736百邦科技11.22122.73+0.07+0.63%132321477.011.65%
603533掌阅科技14.5246.66+0.09+0.62%144622125.240.89%
600271航天信息21.2820.63+0.13+0.61%5964912715.940.32%
603825华扬联众13.1921.08+0.08+0.61%158552091.071.67%
603377东方时尚23.2264.85+0.14+0.61%5140311912.270.87%
601336新华保险50.7012.49+0.30+0.60%10452052779.350.50%
600008首创股份3.4726.34+0.02+0.58%1569505444.140.33%
601888中国国旅96.2542.18+0.55+0.57%3612534804.440.19%
600489中金黄金8.77209.04+0.05+0.57%14284512500.570.41%
300579数字认证34.0768.88+0.19+0.56%6909723663.1210.46%
000839中信国安3.777.38+0.02+0.53%2185328273.4090.56%
002955鸿合科技59.4423.77+0.31+0.52%91125419.832.66%
600055万东医疗9.7433.96+0.05+0.52%244632389.310.45%
600206有研新材10.33106.15+0.05+0.49%12357812810.211.47%
000970中科三环9.5142.87+0.04+0.42%423114018.990.40%
000151中成股份10.0141.28+0.04+0.40%256092556.910.96%
002657中科金财17.79163.29+0.07+0.40%6230511088.482.21%
002739万达电影15.2671.50+0.06+0.39%7417011352.350.42%
600299安迪苏10.6629.45+0.04+0.38%253702694.290.09%
002738中矿资源16.2223.15+0.06+0.37%71921166.780.40%
002148北纬科技5.43142.87+0.02+0.37%335711826.280.76%
000603盛达矿业13.7422.08+0.05+0.37%9868813551.321.68%
600313农发种业2.8783.53+0.01+0.35%705762022.520.69%
601618中国中冶2.879.18+0.01+0.35%3192119156.5910.18%
600900长江电力17.8717.32+0.06+0.34%13811524632.840.06%
600138中青旅12.1215.26+0.04+0.33%421125089.210.58%
601857中国石油6.1121.22+0.02+0.33%30001118298.60.02%
300055万邦达6.18-44.40+0.02+0.32%323922000.190.38%
300383光环新网18.7437.63+0.06+0.32%18306534224.841.29%
300045华力创通9.4844.29+0.03+0.32%19182318235.094.64%
603986兆易创新137.72123.50+0.42+0.31%3864253191.51.37%
300150世纪瑞尔4.12-163.59+0.01+0.24%302271247.840.64%
601111中国国航8.3917.39+0.02+0.24%17081714393.810.18%
601226华电重工4.2364.96+0.01+0.24%19725829.850.17%
300785值得买137.5081.54+0.31+0.23%1884725713.4214.14%
300315掌趣科技4.55-3.78+0.01+0.22%61500828094.542.37%
300200高盟新材9.8119.27+0.02+0.20%321423145.571.59%
002151北斗星通21.74698.29+0.04+0.18%230675030.870.64%
600085同仁堂27.2432.33+0.05+0.18%277677565.240.20%
002350北京科锐5.6136.58+0.01+0.18%8303466.050.17%
300444双杰电气5.9737.61+0.01+0.17%350102078.021.12%
002153石基信息38.5588.00+0.06+0.16%243359399.970.50%
600118中国卫星21.5359.66+0.03+0.14%275445927.760.23%
601766中国中车7.3717.90+0.01+0.14%15767711643.470.07%
600962国投中鲁8.10465.63+0.01+0.12%170191373.980.67%
300406九强生物16.4027.16+0.02+0.12%231203773.450.70%
300191潜能恒信23.78292.76+0.02+0.08%188934500.110.91%
002038双鹭药业13.0623.21+0.01+0.08%344814510.30.34%
600977中国电影13.9317.22+0.01+0.07%602378414.320.32%
300661圣邦股份178.00149.57+0.12+0.07%1199821456.192.17%
002819东方中科27.8075.41+0.01+0.04%9023524908.7514.37%
600007中国国贸17.9521.060.000.00%125542262.090.12%
600386北巴传媒3.9727.600.000.00%19746783.850.24%
600582天地科技3.3914.270.000.00%982233339.290.24%
600733北汽蓝谷6.37136.040.000.00%553423529.820.33%
600871石化油服2.27172.010.000.00%774871767.760.06%
600429三元股份5.5734.840.000.00%11799657.50.13%
601390中国中铁6.037.720.000.00%23147013967.690.12%
300038数知科技9.0515.060.000.00%712266440.430.88%
601288农业银行3.596.120.000.00%160213357556.20.05%
601718际华集团3.52-54.030.000.00%903803186.790.21%
002504弘高创意3.20-63.430.000.00%1109703559.742.68%
002542中化岩土4.0532.280.000.00%417221693.760.35%
300312邦讯技术5.45-3.800.000.00%920945037.574.81%
002701奥瑞金4.5943.220.000.00%2009049144.670.85%
300399京天利12.2667.970.000.00%146831806.451.10%
002780三夫户外18.88606.950.000.00%149572821.161.43%
300593新雷能23.7092.000.000.00%6191714579.696.61%
601319中国人保9.0420.820.000.00%30109427140.162.98%
600588用友网络30.8679.03-0.01-0.03%9142328251.770.37%
601800中国交建10.138.12-0.01-0.10%13344413519.640.11%
300003乐普医疗27.5131.33-0.03-0.11%10880329807.660.72%
600376首开股份8.867.11-0.01-0.11%719216412.650.28%
300455康拓红外8.7058.00-0.01-0.11%254722225.470.51%
300430诚益通8.2722.88-0.01-0.12%292362420.231.31%
601939建设银行7.266.93-0.01-0.14%47310734439.240.49%
000605渤海股份7.2444.24-0.01-0.14%5776418.660.21%
600859王府井14.329.66-0.02-0.14%200222875.210.51%
300352北信源7.14106.84-0.01-0.14%63626245013.635.80%
600056中国医药13.1310.07-0.02-0.15%256453369.120.25%
600016民生银行6.225.32-0.01-0.16%41361425751.660.12%
603871嘉友国际31.0315.70-0.05-0.16%49801552.021.27%
300065海兰信12.2745.01-0.02-0.16%284103490.620.95%
300011鼎汉技术5.98-5.89-0.01-0.17%251961512.10.56%
601068中铝国际5.77204.07-0.01-0.17%351312029.981.19%
601398工商银行5.716.76-0.01-0.17%70661040347.450.03%
601881中国银河10.8726.42-0.02-0.18%12193713260.010.99%
600198大唐电信10.1414.40-0.02-0.20%665826765.030.76%
600028中国石化5.0411.55-0.01-0.20%25466612843.460.03%
603803瑞斯康达13.3041.62-0.03-0.23%284413792.171.29%
600855航天长峰12.86151.82-0.03-0.23%212482740.460.62%
600658电子城4.2312.01-0.01-0.24%17763752.970.16%
000786北新建材19.5769.48-0.05-0.25%9865519372.890.70%
601988中国银行3.685.95-0.01-0.27%60614222351.390.03%
000996中国中期10.68364.66-0.03-0.28%905509688.882.62%
601992金隅集团3.549.70-0.01-0.28%2297498163.360.28%
600258首旅酒店17.6519.71-0.05-0.28%6934112310.311.11%
002383合众思壮10.54-360.52-0.03-0.28%365293856.830.80%
000959首钢股份3.409.08-0.01-0.29%24956849.230.08%
603588高能环境10.0918.00-0.03-0.30%507135112.010.76%
600861北京城乡9.8687.94-0.03-0.30%160131573.450.51%
600161天坛生物29.5354.85-0.09-0.30%5957817576.150.57%
600723首商股份6.0410.59-0.02-0.33%170771032.460.26%
603123翠微股份5.9816.58-0.02-0.33%92045540.18%
000729燕京啤酒5.8188.74-0.02-0.34%759864416.840.30%
600410华胜天成11.60-194.54-0.04-0.34%24862728921.612.26%
600435北方导航8.36341.75-0.03-0.36%457533833.090.31%
601198东兴证券11.1423.71-0.04-0.36%837089329.160.30%
603860中公高科27.7138.21-0.10-0.36%1427396.660.59%
601016节能风电2.5721.95-0.01-0.39%1177363035.130.28%
300048合康新能2.50-12.42-0.01-0.40%695791744.880.64%
600743华远地产2.496.67-0.01-0.40%25769643.220.11%
002658雪迪龙7.1424.60-0.03-0.42%6401456.630.21%
300477合纵科技7.08153.42-0.03-0.42%533843780.831.64%
601669中国电建4.679.40-0.02-0.43%1248305840.580.11%
300456耐威科技13.7287.45-0.06-0.44%283493916.171.04%
600062华润双鹤12.7112.95-0.06-0.47%532616774.990.51%
603569长久物流10.5220.57-0.05-0.47%6390674.170.11%
600528中铁工业10.3014.03-0.05-0.48%491925089.240.27%
601117中国化学6.0613.88-0.03-0.49%19022011512.350.39%
600246万通地产3.9035.50-0.02-0.51%8468330.290.04%
002713东易日盛7.7918.20-0.04-0.51%239341847.640.60%
000798中水渔业5.78126.89-0.03-0.52%8987522.120.28%
600791京能置业3.8426.87-0.02-0.52%17246665.090.38%
600015华夏银行7.665.52-0.04-0.52%17458013413.370.14%
002392北京利尔3.7812.77-0.02-0.53%482261820.760.60%
601169北京银行5.595.62-0.03-0.53%43434524335.580.24%
600361华联综超3.7125.24-0.02-0.54%22563836.310.34%
000725京东方A3.7060.49-0.02-0.54%216504880307.550.64%
600031三一重工14.7915.81-0.08-0.54%42401062645.540.51%
601101昊华能源5.4912.44-0.03-0.54%206871139.640.17%
300289利德曼5.48224.20-0.03-0.54%17824974.630.43%
600980北矿科技14.4759.46-0.08-0.55%118971726.470.78%
601985中国核电5.3017.35-0.03-0.56%21305611315.590.14%
000620新华联5.288.67-0.03-0.56%616073274.560.32%
600372中航电子13.8448.63-0.08-0.57%447436227.290.25%
601588北辰实业3.456.33-0.02-0.58%1020083539.760.38%
600288大恒科技11.73149.47-0.07-0.59%835999894.741.91%
002410广联达33.99100.37-0.21-0.61%5906420086.780.66%
000860顺鑫农业51.5541.98-0.32-0.62%4171921480.20.56%
300485赛升药业9.3118.42-0.06-0.64%7833731.20.32%
002649博彦科技8.9918.59-0.06-0.66%987628930.972.33%
300157恒泰艾普4.43-107.42-0.03-0.67%375221668.930.53%
600266北京城建7.256.63-0.05-0.68%481733508.620.26%
603818曲美家居7.09-59.89-0.05-0.70%7268515.960.15%
600860京城股份5.57-23.31-0.04-0.71%392082210.291.22%
600536中国软件72.09282.57-0.52-0.72%13015593998.092.63%
600657信达地产4.155.03-0.03-0.72%742563097.250.49%
601989中国重工5.45134.43-0.04-0.73%28007415354.780.15%
600037歌华有线9.4617.10-0.07-0.73%297402828.890.21%
601991大唐发电2.7039.11-0.02-0.74%451251219.290.05%
603903中持股份14.6826.57-0.11-0.74%287634196.552.77%
300663科蓝软件27.88185.75-0.21-0.75%5425515234.242.94%
300117嘉寓股份3.917.70-0.03-0.76%578252263.940.81%
603616韩建河山9.03249.38-0.07-0.77%153241384.60.52%
300379东方通37.2662.51-0.29-0.77%12178345174.595.28%
600159大龙地产2.5515.25-0.02-0.78%22549579.020.27%
600195中牧股份15.2733.37-0.12-0.78%10882216747.131.29%
002310东方园林5.08362.58-0.04-0.78%1083405523.370.63%
002371北方华创63.00118.62-0.50-0.79%6552341506.531.43%
300773拉卡拉62.3637.04-0.50-0.80%2896718058.477.24%
000609中迪投资4.86-12.70-0.04-0.82%640073126.722.19%
601998中信银行6.026.25-0.05-0.82%24814814936.80.08%
601066中信建投23.2547.74-0.20-0.85%35162281221.884.07%
600058五矿发展7.71-10.31-0.07-0.90%179251389.190.17%
600886国投电力8.7411.70-0.08-0.91%19603417080.560.29%
300344太空智造4.34143.99-0.04-0.91%518702272.181.75%
000802北京文化8.6727.47-0.08-0.91%442663852.330.62%
300139晓程科技8.6675.28-0.08-0.92%395833438.71.86%
000065北方国际8.5110.77-0.08-0.93%201721721.920.32%
300788中信出版46.8040.13-0.44-0.93%207479725.094.36%
002554惠博普3.19-7.20-0.03-0.93%575921841.580.75%
603267鸿远电子51.2531.58-0.49-0.95%2137110981.145.17%
600100同方股份8.23-7.83-0.08-0.96%904397467.070.31%
002878元隆雅图26.1532.65-0.26-0.98%842322292.13%
000402金融街8.036.94-0.08-0.99%550224440.70.18%
300016北陆药业8.9224.91-0.09-1.00%487844362.741.22%
002467二六三5.8672.00-0.06-1.01%26455915482.482.29%
300541先进数通18.3859.05-0.19-1.02%512659426.286.73%
002893华通热力16.2341.27-0.17-1.04%10359116684.0212.38%
603979金诚信8.4016.67-0.09-1.06%11849997.650.20%
000666经纬纺机12.5110.53-0.14-1.11%322924041.121.10%
002306ST云网2.67267.46-0.03-1.11%10140271.990.13%
300002神州泰岳3.53-5375.84-0.04-1.12%872133094.990.62%
300309吉艾科技5.2723.05-0.06-1.13%1052515566.191.51%
601598中国外运4.3511.00-0.05-1.14%1276725580.270.94%
000969安泰科技6.88-40.88-0.08-1.15%779615383.950.78%
601858中国科传11.9220.93-0.14-1.16%403104846.852.12%
601126四方股份5.8522.43-0.07-1.18%13050766.70.16%
601088中国神华18.388.10-0.22-1.18%12616623249.390.08%
300182捷成股份4.15372.14-0.05-1.19%724471.130715.254.03%
601898中煤能源4.8214.16-0.06-1.23%1063535133.320.12%
300073当升科技22.4927.71-0.28-1.23%7720317427.291.82%
603970中农立华13.3421.11-0.17-1.26%219852955.92.30%
300223北京君正49.99260.66-0.64-1.26%4281521566.943.36%
002066瑞泰科技7.8188.62-0.10-1.26%236001850.731.02%
601908京运通3.1122.13-0.04-1.27%799712493.860.40%
600764中国海防29.65176.70-0.39-1.30%105323151.610.32%
002065东华软件6.8225.70-0.09-1.30%1334679158.760.48%
300071华谊嘉信2.26-1.82-0.03-1.31%1531113493.653.26%
601818光大银行4.496.54-0.06-1.32%123483355695.780.31%
600463空港股份7.47-206.39-0.10-1.32%190771433.930.64%
000046泛海控股4.4617.36-0.06-1.33%1166265236.570.23%
601698中国卫通11.84103.17-0.16-1.33%21115825208.945.28%
002707众信旅游5.07-969.23-0.07-1.36%402822045.350.76%
002721金一文化5.64-35.13-0.08-1.40%458232585.630.78%
002186全聚德10.52117.88-0.15-1.41%9223973.430.30%
300332天壕环境4.1934.99-0.06-1.41%590772488.630.83%
600166福田汽车2.03-4.68-0.03-1.46%2290244669.580.34%
300318博晖创新4.0160.65-0.06-1.47%256491024.310.35%
600485*ST信威1.33-1.49-0.02-1.48%3685654932.021.94%
000938紫光股份30.3034.06-0.46-1.50%10344131453.140.51%
300674宇信科技30.1556.97-0.47-1.53%311309431.747.78%
600405动力源4.49-10.71-0.07-1.54%285121292.230.52%
300070碧水源7.0524.65-0.11-1.54%16833111925.010.77%
603613国联股份69.0782.90-1.08-1.54%4579331875.6913.01%
300034钢研高纳15.9550.13-0.25-1.54%457657282.161.09%
300282三盛教育8.2526.66-0.13-1.55%18691215518.125.12%
002051中工国际10.1311.78-0.16-1.55%621006317.770.56%
300386飞天诚信13.7353.18-0.22-1.58%11008315331.845.02%
300166东方国信13.0426.22-0.21-1.58%14597719126.61.79%
002462嘉事堂15.7611.17-0.27-1.68%344575453.671.38%
603698航天工程12.6532.18-0.22-1.71%307333921.970.57%
300370安控科技3.40-6.13-0.06-1.73%1681315769.232.33%
300204舒泰神11.6075.68-0.21-1.78%95701111.810.20%
601558ST锐电1.1033.49-0.02-1.79%1093511207.240.19%
300005探路者3.74-26.84-0.07-1.84%1053653972.451.59%
002573清新环境6.6818.50-0.13-1.91%424122848.410.39%
002665首航节能3.53-13.80-0.07-1.94%2186097798.260.97%
300374恒通科技9.0332.28-0.18-1.95%111531012.820.65%
002599盛通股份4.2918.72-0.09-2.05%822113506.952.42%
600560金自天正9.3465.82-0.20-2.10%375793519.811.68%
300719安达维尔11.8150.89-0.27-2.24%468745576.093.59%
300667必创科技29.7063.92-0.70-2.30%3438410234.116.39%
300365恒华科技14.7430.77-0.35-2.32%9683514384.292.82%
300392腾信股份7.12133.79-0.17-2.33%462463308.451.79%
603060国检集团24.7838.77-0.61-2.40%240525980.352.69%
300367东方网力4.8217.10-0.12-2.43%21578610502.92.58%
002659凯文教育7.18-35.10-0.18-2.45%591074294.421.19%
300445康斯特15.4231.26-0.39-2.47%229483558.322.38%
300229拓尔思11.9081.54-0.32-2.62%828349990.161.78%
601886江河集团7.6914.23-0.21-2.66%16402512662.791.42%
300081恒信东方9.4276.72-0.26-2.69%14376213881.194.54%
300072三聚环保6.10-20.97-0.17-2.71%20884712869.90.98%
002662京威股份2.80-12.69-0.08-2.78%950922700.180.65%
300431暴风集团4.43-1.35-0.13-2.85%905614055.823.72%
002829星网宇达20.34375.61-0.61-2.91%85681764.941.39%
002642*ST荣联6.31-3.10-0.21-3.22%20729413093.213.98%
688066航天宏图39.6777.40-1.41-3.43%2752511065.237.31%
603025大豪科技8.6623.57-0.33-3.67%613805359.530.67%
688168安博通108.9958.31-4.41-3.89%1146712739.440.00%
600240*ST华业0.91-0.19-0.04-4.21%3001272741.172.11%
300612宣亚国际17.08282.40-0.99-5.48%514518911.8511.35%
603927中科软83.210.00-5.15-5.83%132321110511.40.00%
300156神雾环保1.88-1.28-0.15-7.39%4586738750.086.35%
300552万集科技59.28272.21-5.24-8.12%6212837768.715.03%

转至暴风集团(300431)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。