中财网 中财网股票行情
康弘药业(002773)四川省上涨家数:129下跌家数:40平均涨幅:+1.10%平均换手:2.50%总成交额:247.67亿元
更新时间：2024-05-09 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688776国光电气71.8078.84+3.80+5.59%89486299.8142.60%
301050雷电微力53.8529.98+2.71+5.30%6318333309.614.69%
688636智明达40.4035.16+2.02+5.26%201697853.5572.69%
002630华西能源2.74-216.62+0.13+4.98%41511711202.423.92%
300127银河磁体18.2639.09+0.82+4.70%16258429519.187.04%
600979广安爱众3.7418.64+0.16+4.47%74507628070.616.05%
300841康华生物65.4015.91+2.70+4.31%2344515169.811.92%
002240盛新锂能18.98184.14+0.78+4.29%11857222387.31.39%
600505西昌电力10.39-172.92+0.42+4.21%53901256918.9614.78%
300696爱乐达15.40703.84+0.60+4.05%11308416967.986.07%
002422科伦药业34.9720.99+1.34+3.98%18056162627.921.38%
300432富临精工8.20528.32+0.31+3.93%19321115771.131.60%
600875东方电气17.8016.14+0.66+3.85%24880143807.261.23%
688709成都华微21.1445.68+0.78+3.83%445749282.2816.22%
300019硅宝科技13.8318.01+0.51+3.83%8321111481.192.42%
300470中密控股36.0221.49+1.31+3.77%208367463.3911.05%
003023彩虹集团18.1216.94+0.62+3.54%288515191.985.51%
000629钒钛股份3.2237.58+0.11+3.54%155698849901.421.69%
600378昊华科技32.8437.00+1.11+3.50%239147794.060.26%
000803山高环能4.49-94.05+0.15+3.46%759833380.571.66%
600392盛和资源10.79475.33+0.36+3.45%38663641168.272.21%
300467迅游科技13.88101.25+0.46+3.43%460726389.082.73%
688737中自科技21.3050.58+0.69+3.35%147073120.3312.07%
601107四川成渝5.6515.32+0.18+3.29%802104495.270.37%
300937药易购24.3962.85+0.76+3.22%156963799.732.51%
300022吉峰科技4.23116.44+0.13+3.17%749073145.092.28%
002466天齐锂业40.84-45.45+1.14+2.87%301129122621.72.04%
002977天箭科技30.4189.09+0.83+2.81%3492810400.165.38%
600438通威股份22.9224.65+0.62+2.78%40237591854.390.89%
600131国网信通19.5330.56+0.52+2.74%19073436608.791.60%
002497雅化集团11.04-23.66+0.29+2.70%13837315205.361.31%
600391航发科技17.37100.91+0.45+2.66%439927558.951.33%
300414中光防雷7.83119.36+0.20+2.62%519164007.631.67%
000510新金路4.00-11.31+0.10+2.56%765983040.61.35%
002798帝欧家居4.11-2.54+0.10+2.49%467781910.011.48%
600039四川路桥7.538.18+0.18+2.45%27257520288.030.41%
002539云图控股8.8014.15+0.21+2.44%13162111516.91.49%
000935四川双马14.8714.51+0.35+2.41%240393542.480.31%
301117佳缘科技33.44-104.49+0.77+2.36%233727626.125.10%
000876新希望9.3481414.58+0.21+2.30%33541731054.630.74%
300492华图山鼎111.65-931.74+2.43+2.22%53555923.50.38%
000155川能动力12.0120.88+0.25+2.13%23137827730.471.78%
000757浩物股份3.37-14.73+0.07+2.12%550811849.181.03%
688297中无人机38.70123.75+0.80+2.11%4253216244.421.60%
002628成都路桥2.46477.77+0.05+2.07%870892133.471.15%
603333尚纬股份4.011141.97+0.08+2.04%1151954635.671.85%
300101振芯科技16.61249.67+0.33+2.03%9555715646.51.70%
301213观想科技34.04-1044.56+0.67+2.01%189586392.986.51%
002651利君股份6.1764.30+0.12+1.98%783624776.911.39%
600353旭光电子6.8457.10+0.13+1.94%1076527283.991.30%
603759海天股份7.2013.93+0.13+1.84%150281079.940.33%
300987川网传媒14.0790.07+0.25+1.81%363225147.963.81%
002190成飞集成16.491141.62+0.29+1.79%220073605.790.61%
600793宜宾纸业9.98-17.00+0.17+1.73%106761063.630.60%
000628高新发展44.7842.75+0.76+1.73%14142263036.437.36%
301336趣睡科技33.8053.75+0.56+1.68%2371798.20.92%
688511天微电子24.2046.36+0.40+1.68%87682106.6242.14%
300780德恩精工15.88-64.30+0.26+1.66%274044354.042.61%
002386天原股份4.92-450.69+0.08+1.65%840914146.750.73%
301239普瑞眼科51.6863.15+0.84+1.65%155508018.072.20%
002926华西证券7.40130.38+0.12+1.65%832636144.060.32%
300820英杰电气47.6423.02+0.77+1.64%2858213591.542.61%
002935天奥电子17.4970.29+0.28+1.63%275584777.150.80%
603027千禾味业17.1232.58+0.27+1.60%9277215813.010.97%
002366融发核电4.4643.03+0.07+1.59%1192215315.510.95%
600137浪莎股份14.0655.82+0.22+1.59%103621458.071.07%
300559佳发教育11.7034.86+0.18+1.56%417314880.81.34%
688053思科瑞29.14120.14+0.44+1.53%89332601.0932.10%
688311盟升电子27.48-75.25+0.41+1.51%3901210481.512.43%
000598兴蓉环境7.4611.59+0.11+1.50%20871815534.510.70%
002272川润股份5.49-36.07+0.08+1.48%914065029.962.72%
601838成都银行15.154.82+0.21+1.41%17879926987.550.47%
002978安宁股份33.9914.58+0.47+1.40%125954268.320.42%
300434金石亚药9.4552.33+0.13+1.39%526054965.031.57%
688528秦川物联8.78-29.21+0.12+1.39%6768598.84710.40%
601399国机重装2.9947.08+0.04+1.36%2256026723.3510.31%
600828茂业商业3.011715.56+0.04+1.35%493671481.450.29%
002357富临运业6.0712.57+0.08+1.34%807344873.222.58%
601208东材科技8.6425.67+0.11+1.29%834797204.60.93%
002777久远银海18.9747.05+0.24+1.28%493839336.21.24%
000810创维数字10.4420.32+0.13+1.26%778188088.970.70%
601811新华文轩14.5611.33+0.18+1.25%359275181.360.45%
300504天邑股份13.5664.43+0.16+1.19%152372060.060.70%
600558大西洋4.2436.32+0.05+1.19%1095884640.561.22%
600880博瑞传播4.37129.12+0.05+1.16%592422590.290.54%
300425中建环能4.5118.65+0.05+1.12%1081974886.121.61%
002697红旗连锁5.4712.75+0.06+1.11%1163776342.571.08%
002312川发龙蟒7.3837.97+0.08+1.10%14462610691.171.06%
300678中科信息28.78232.53+0.31+1.09%4363912503.791.54%
002268电科网安17.7177.93+0.19+1.08%6368711233.690.76%
600331宏达股份6.57-120.97+0.07+1.08%37674225041.11.85%
002480新筑股份3.77-8.65+0.04+1.07%530912005.660.69%
603053成都燃气10.5617.68+0.11+1.05%206312170.920.23%
300370安控科技1.94-20.18+0.02+1.04%880951710.260.66%
300092科新机电10.8017.85+0.11+1.03%487895257.832.32%
300463迈克生物13.9226.96+0.14+1.02%480456669.990.97%
300789唐源电气18.1818.21+0.18+1.00%78071420.91.04%
300249依米康7.22-16.83+0.07+0.98%634304589.211.70%
603077和邦生物2.1420.62+0.02+0.94%4463989580.960.51%
002946新乳业10.9520.63+0.10+0.92%846089214.7290.99%
002258利尔化学9.9621.15+0.09+0.91%813698104.981.02%
000593德龙汇能5.55-8.62+0.05+0.91%392442181.041.09%
833781瑞奇智造4.7224.58+0.04+0.85%16949800.9741.86%
600109国金证券8.7221.76+0.07+0.81%16760114581.790.52%
000888峨眉山A11.4826.09+0.09+0.79%17377419861.643.30%
002749国光股份16.1822.74+0.12+0.75%1229719870.32%
300535达威股份13.5343.38+0.09+0.67%246373379.843.22%
000509华塑控股3.14199.22+0.02+0.64%487221544.770.45%
300502新易盛84.1566.01+0.52+0.62%200377166586.13.20%
688222成都先导13.8586.64+0.08+0.58%499957044.9421.25%
430425乐创技术16.1021.70+0.09+0.56%2180351.03391.15%
002773康弘药业23.6819.12+0.13+0.55%15501736572.122.26%
000731四川美丰7.3114.41+0.04+0.55%733865356.321.28%
688302海创药业-U30.16-11.23+0.16+0.53%44231338.1460.61%
301515港通医疗22.7725.96+0.10+0.44%260195933.610.41%
301233盛帮股份41.2930.58+0.18+0.44%179407404.19.61%
870199倍益康12.5918.37+0.05+0.40%4587576.3372.69%
300471厚普股份10.08-50.81+0.04+0.40%711307176.121.94%
688696极米科技91.8077.77+0.34+0.37%33823106.9730.48%
603317天味食品14.3530.31+0.05+0.35%581568399.660.55%
001288运机集团23.6635.87+0.08+0.34%91772174.091.49%
600702舍得酒业76.9414.63+0.24+0.31%4201432354.581.26%
688283坤恒顺维43.1241.44+0.12+0.28%27951209.1340.47%
000688国城矿业13.78316.17+0.03+0.22%292094029.660.26%
300440运达科技5.7924.79+0.01+0.17%319541861.290.72%
001337四川黄金27.2250.62+0.03+0.11%8565622982.412.97%
600779水井坊46.5017.53+0.04+0.09%2838913232.820.58%
600674川投能源16.4917.72+0.01+0.06%8503313969.360.17%
301172君逸数码32.7152.44+0.01+0.03%202306642.166.92%
600321正源股份0.97-9.470.000.00%2004751963.41.33%
833943优机股份8.8813.25-0.01-0.11%3657323.88530.89%
000858五粮液154.7318.94-0.27-0.17%84781130983.10.22%
002023海特高新10.69132.32-0.02-0.19%28685330495.983.87%
000586汇源通信9.56143.77-0.02-0.21%409623910.772.12%
600101明星电力9.0719.99-0.02-0.22%32885030047.157.80%
000912泸天化4.23657.41-0.01-0.24%511632182.820.33%
300865大宏立15.41-39.50-0.04-0.26%124801932.51.85%
000568泸州老窖190.4519.87-0.52-0.27%3777171847.590.26%
300733西菱动力10.22-29.54-0.03-0.29%184491892.170.82%
300540蜀道装备24.72199.61-0.08-0.32%399299824.873.69%
301286侨源股份32.8471.95-0.11-0.33%100573326.842.53%
600839四川长虹5.5732.95-0.02-0.36%106081658788.072.30%
002246北化股份8.29128.15-0.03-0.36%856147124.6891.56%
000558莱茵体育2.5472.36-0.01-0.39%2065485200.271.60%
600644乐山电力6.39118.26-0.03-0.47%1399289012.942.60%
688319欧林生物9.53-314.82-0.05-0.52%248612386.5130.86%
300547川环科技18.6422.01-0.10-0.53%365276807.862.05%
688513苑东生物61.3030.60-0.36-0.58%36802274.0870.31%
688553汇宇制药-W14.5541.69-0.11-0.75%141902065.9410.49%
603477巨星农牧36.11-31.88-0.30-0.82%7098825421.851.39%
000801四川九洲12.8366.61-0.11-0.85%39694550387.823.88%
600603广汇物流6.7613.45-0.06-0.88%21802514721.341.77%
688117圣诺生物29.6245.58-0.27-0.90%80862403.9331.22%
301256华融化学7.4829.15-0.07-0.93%446853358.533.28%
603679华体科技12.6439.47-0.13-1.02%515586550.553.16%
603327福蓉科技15.3440.32-0.18-1.16%14130521727.622.09%
002818富森美14.3413.95-0.18-1.24%155642247.680.52%
688506百利天恒-U182.4016.66-2.59-1.40%1389825154.021.52%
603261立航科技37.70-40.45-0.63-1.64%5541320741.4621.07%
000790华神科技4.49105.51-0.09-1.97%31061013895.944.99%
300366创意信息9.49-10.43-0.21-2.16%21249420347.764.17%
688070纵横股份33.79-31.14-0.76-2.20%175315913.5522.00%
002253川大智胜11.81-14.71-0.31-2.56%13925416366.096.72%
002951*ST金时5.87-52.88-0.17-2.81%191861129.520.47%
603809豪能股份13.3223.97-0.40-2.92%22507529428.735.73%
600678四川金顶6.66-46.48-0.22-3.20%62744240668.8917.98%
000710贝瑞基因9.36-8.31-0.33-3.41%24687123160.48.23%
688629华丰科技27.54178.65-1.32-4.57%4217811805.877.16%
002259ST升达3.04-1406.39-0.15-4.70%994263057.921.32%
833230欧康医药12.6948.71-1.11-8.04%571597383.99930.23%

转至康弘药业（002773）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。