中财网 中财网股票行情
黄山胶囊(002817)安徽省上涨家数:101下跌家数:66平均涨幅:+0.62%平均换手:1.48%总成交额:121.14亿元
更新时间：2024-04-26 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688162巨一科技22.42-84.18+2.07+10.17%141133053.892.90%
002298中电兴发5.14-3.44+0.47+10.06%40027020180.346.26%
603110东方材料16.9565.57+1.54+9.99%18009729273.188.95%
300520科大国创18.02-13.92+1.45+8.75%11552719789.674.94%
002042华孚时尚4.63-13.90+0.31+7.18%32890614882.041.93%
300835龙磁科技24.2739.46+1.59+7.01%304397246.813.71%
600520文一科技18.22-30.81+1.17+6.86%10552218864.446.66%
688419耐科装备25.6040.04+1.35+5.57%49381238.4112.31%
688027国盾量子195.50-126.80+10.01+5.40%1596730135.21.99%
000153丰原药业8.2717.12+0.42+5.35%15511312964.724.86%
688733壹石通19.81161.38+0.86+4.54%109212109.0730.76%
600577精达股份4.5922.38+0.19+4.32%45411220470.662.27%
603198迎驾贡酒68.4125.37+2.66+4.05%3107521187.820.39%
603357设计总院11.6813.42+0.44+3.91%27980632524.085.13%
603308应流股份16.3335.72+0.60+3.81%23234737611.063.40%
002230科大讯飞44.53248.60+1.55+3.61%17508477098.380.80%
600318新力金融6.62107.74+0.22+3.44%20386713530.493.98%
300956英力股份12.00-166.71+0.39+3.36%194752290.533.42%
301049超越科技24.66-19.15+0.78+3.27%353658609.8913.77%
600990四创电子18.35-9.15+0.55+3.09%8000814427.252.97%
688416恒烁股份38.82-26.40+1.15+3.05%45531748.1531.02%
002136安纳达10.8536.17+0.32+3.04%15366916991.427.17%
300134大富科技8.01-29.08+0.23+2.96%342732714.790.48%
600552凯盛科技10.9396.32+0.31+2.92%552055960.620.62%
300475香农芯创38.0956.89+1.08+2.92%9665036429.492.20%
002997瑞鹄模具29.4426.20+0.79+2.76%320479357.211.53%
001282三联锻造30.2627.90+0.76+2.58%102133083.243.60%
301297富乐德20.4577.93+0.51+2.56%321226511.732.32%
000868安凯客车4.43-31.04+0.11+2.55%593672589.790.81%
600418江淮汽车16.26-57.76+0.40+2.52%31416450822.441.44%
688630芯碁微装62.0043.91+1.50+2.48%81605069.9810.62%
688367工大高科12.6929.51+0.28+2.26%4543578.54450.69%
600237铜峰电子5.5139.20+0.12+2.23%394742149.650.65%
002555三七互娱16.5313.79+0.35+2.16%23723838676.921.48%
000630铜陵有色3.9820.37+0.08+2.05%120181347772.511.14%
601801皖新传媒6.9814.84+0.13+1.90%415552882.940.21%
603589口子窖40.0014.14+0.74+1.88%236139402.840.40%
000596古井贡酒263.3032.12+4.83+1.87%587415474.730.14%
002557洽洽食品34.9520.72+0.62+1.81%135934731.530.27%
603356华菱精工11.54-27.95+0.20+1.76%7201820.650.54%
688586江航装备9.2637.97+0.16+1.76%242032225.2590.31%
603199九华旅游35.9724.14+0.60+1.70%114044070.541.03%
688352颀中科技10.4729.80+0.17+1.65%201152076.7610.82%
603596伯特利52.9725.74+0.86+1.65%140717437.190.33%
000887中鼎股份13.0015.71+0.21+1.64%611747914.540.47%
300088长信科技4.9830.41+0.08+1.63%1629027995.040.67%
688219会通股份8.7323.25+0.14+1.63%10886935.85090.24%
300344立方数科3.77-21.03+0.06+1.62%453141687.50.71%
603150万朗磁塑26.8516.94+0.42+1.59%2348624.960.45%
688582芯动联科32.6376.95+0.51+1.59%78012509.5871.57%
600444国机通用12.8847.09+0.20+1.58%134711726.760.92%
000728国元证券6.4715.12+0.10+1.57%20986413588.390.48%
603011合锻智能7.12211.61+0.11+1.57%589334163.451.19%
688165埃夫特-U9.25-35.37+0.14+1.54%7867720.65910.15%
600909华安证券4.6517.14+0.07+1.53%1928428980.790.41%
003020立方制药21.8715.40+0.32+1.48%130982841.031.15%
601918新集能源9.0011.05+0.13+1.47%14397813009.120.56%
001311多利科技36.3313.44+0.51+1.42%58812122.471.26%
000859国风新材3.62-51.51+0.05+1.40%348731241.410.39%
002983芯瑞达21.9725.10+0.30+1.38%79871740.640.75%
300274阳光电源98.1714.54+1.28+1.32%7224070461.660.63%
001226拓山重工34.43-205.37+0.43+1.26%128274454.626.87%
002607中公教育2.49-411.37+0.03+1.22%53722013245.761.10%
301129瑞纳智能16.2042.23+0.19+1.19%69911113.451.93%
600255鑫科材料1.77-52.18+0.02+1.14%766281338.570.42%
601606长城军工10.6973.64+0.12+1.14%267672852.570.37%
001230劲旅环境18.0715.23+0.20+1.12%2924524.470.65%
300087荃银高科7.4327.04+0.08+1.09%777025714.110.87%
600375*ST汉马4.72-3.21+0.05+1.07%279421313.510.43%
688610埃科光电33.44103.37+0.34+1.03%1216402.73540.84%
300816艾可蓝20.77103.47+0.21+1.02%82651697.731.71%
688551科威尔43.7331.30+0.44+1.02%2270985.05980.28%
603768常青股份14.0121.71+0.14+1.01%84291169.460.41%
688659元琛科技6.18-103.32+0.06+0.98%9344569.31260.58%
002347泰尔股份4.25-63.25+0.04+0.95%581432454.561.18%
300783三只松鼠24.3929.08+0.22+0.91%246566039.770.88%
301520万邦医药44.3626.22+0.40+0.91%25361120.711.52%
000850华茂股份3.3345.02+0.03+0.91%371661227.070.39%
688403汇成股份8.0534.29+0.07+0.88%363112908.4750.63%
600218全柴动力7.6034.05+0.06+0.80%182231376.480.44%
600054黄山旅游12.7822.04+0.10+0.79%381944854.370.74%
002074国轩高科18.2034.86+0.14+0.78%7996614432.140.60%
301529福赛科技31.2929.20+0.24+0.77%67062087.653.31%
688077大地熊15.33-40.78+0.11+0.72%5611848.77740.49%
600496精工钢构2.8210.35+0.02+0.71%3637510210.18%
603429集友股份5.6637.59+0.04+0.71%16908943.80.32%
600199金种子酒14.99-114.23+0.09+0.60%258913878.240.39%
002361神剑股份3.341417.85+0.02+0.60%443061461.030.56%
600983惠而浦8.5055.51+0.05+0.59%5346450.850.07%
300595欧普康视17.7623.90+0.09+0.51%307775456.330.46%
688639华恒生物107.5137.27+0.51+0.48%12801380.3420.08%
002331皖通科技6.56-38.90+0.03+0.46%276001800.040.70%
600808马钢股份2.38-13.89+0.01+0.42%1597753805.370.27%
688249晶合集成14.44136.88+0.06+0.42%70911020.4770.19%
300247融捷健康2.6959.72+0.01+0.37%725751927.570.90%
300218安利股份14.6945.01+0.05+0.34%70301028.230.33%
603031安孚科技29.9954.66+0.10+0.33%3347998.160.21%
603815交建股份6.5623.39+0.02+0.31%12283802.50.20%
300877金春股份12.9851.45+0.02+0.15%5113658.180.43%
688486龙迅股份91.5950.19+0.09+0.10%21571962.8850.57%
300862蓝盾光电31.4296.18+0.03+0.10%35541115.830.33%
002817黄山胶囊6.3231.460.000.00%165881043.550.57%
870357雅葆轩13.5525.590.000.00%7288988.47743.14%
300883龙利得4.70-224.840.000.00%248871149.620.76%
603527众源新材8.2522.860.000.00%457153720.611.44%
688768容知日新25.1432.540.000.00%81191978.9011.64%
000930中粮科技6.02-19.41-0.01-0.17%941585618.930.51%
301408华人健康11.2724.98-0.02-0.18%6347713.410.43%
003027同兴环保15.0177.34-0.03-0.20%144842155.062.15%
002226江南化工4.7616.31-0.01-0.21%440042087.90.24%
000417合肥百货4.4913.26-0.01-0.22%268661205.940.34%
603689皖天然气8.7112.11-0.02-0.23%11308981.190.24%
688679通源环境8.4535.07-0.02-0.24%2621219.9030.20%
600551时代出版12.2310.67-0.03-0.24%255523119.490.53%
301217铜冠铜箔10.17195.52-0.03-0.29%284452829.021.24%
300577开润股份19.6948.09-0.06-0.30%4610914.810.33%
301519舜禹股份15.0335.92-0.06-0.40%73821102.911.79%
000619海螺新材4.62-109.64-0.02-0.43%230361057.290.64%
000713丰乐种业6.13130.36-0.03-0.49%358072186.390.58%
002597金禾实业22.1917.96-0.11-0.49%321487156.8310.57%
600761安徽合力24.0214.71-0.12-0.50%310737468.010.40%
600063皖维高新3.9124.68-0.02-0.51%688222692.10.36%
430718合肥高科9.4513.72-0.05-0.53%2325220.01720.95%
600567山鹰国际1.7714.75-0.01-0.56%917451620.460.21%
835892中科美菱9.0256.59-0.06-0.66%3699334.38881.33%
301234五洲医疗23.2627.66-0.18-0.77%47321097.472.57%
002140东华科技7.7215.89-0.06-0.77%187301439.680.35%
300692中环环保4.9822.13-0.04-0.80%11212558.240.30%
301108洁雅股份26.7018.82-0.22-0.82%902240.280.26%
301429森泰股份15.1733.92-0.13-0.85%95411438.592.17%
001217华尔泰10.0721.06-0.09-0.89%341383418.172.57%
605189富春染织12.2617.58-0.11-0.89%4269521.950.86%
001387雪祺电气24.7224.08-0.23-0.92%4715011434.3114.07%
002571德力股份4.20-19.25-0.04-0.94%21883913.380.73%
002556辉隆股份5.07161.38-0.05-0.98%395621997.20.42%
600585海螺水泥22.3211.34-0.24-1.06%4580810257.140.11%
300009安科生物9.7419.28-0.11-1.12%858578456.640.71%
002057中钢天源7.6816.33-0.09-1.16%742205692.490.99%
688600皖仪科技18.9260.67-0.23-1.20%2377450.87430.18%
002208合肥城建4.6917.17-0.06-1.26%346031615.430.43%
600575淮河能源2.8513.19-0.04-1.38%2860688141.430.74%
000521长虹美菱9.2212.27-0.13-1.39%497034624.110.57%
688251井松智能19.0826.60-0.27-1.40%3364637.43030.95%
430478峆一药业17.6414.58-0.26-1.45%3002530.14081.56%
603656泰禾智能12.0283.46-0.18-1.48%371304416.062.02%
600985淮北矿业17.957.77-0.29-1.59%6063511026.320.23%
002538司尔特4.8734.10-0.08-1.62%985334789.551.15%
605108同庆楼27.1833.84-0.52-1.88%176864779.670.68%
002743富煌钢构4.1416.23-0.08-1.90%369401523.490.85%
002969嘉美包装3.3743.02-0.07-2.03%1280344307.272.22%
600971恒源煤电12.917.61-0.27-2.05%572607474.420.48%
000543皖能电力8.5413.54-0.18-2.06%857317389.580.38%
600470六国化工4.62105.92-0.10-2.12%2142599855.674.11%
300815玉禾田13.189.17-0.29-2.15%368154768.660.95%
603801志邦家居13.9110.20-0.32-2.25%697309547.6491.61%
603599广信股份14.517.38-0.37-2.49%70793102910.78%
002541鸿路钢构17.9010.47-0.52-2.82%482888700.810.97%
300388节能国祯6.0210.19-0.19-3.06%454142744.030.65%
300452山河药辅12.3318.11-0.39-3.07%300923692.131.61%
300422博世科4.74-6.67-0.17-3.46%1166015577.153.00%
600012皖通高速14.3414.33-0.54-3.63%236923466.250.20%
002171楚江新材7.8527.44-0.31-3.80%20020615398.671.55%
300886华业香料16.174696.36-0.64-3.81%133122118.643.06%
600502安徽建工4.925.44-0.20-3.91%39436019462.842.30%
002005ST德豪0.95-4.86-0.04-4.04%84576816.740.48%
300929华骐环保8.32169.63-0.38-4.37%183641519.061.48%
003038鑫铂股份28.0218.56-1.31-4.47%237136679.92.58%
301321翰博高新12.60-270.33-0.60-4.55%351044320.612.38%
002014永新股份10.2115.33-0.51-4.76%572355900.410.95%
600935华塑股份2.57-108.69-0.14-5.17%1004972583.310.54%
301167建研设计13.3124.99-0.79-5.60%593937897.679.12%
002690美亚光电17.3320.53-1.35-7.23%7149312562.671.65%

转至黄山胶囊（002817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。