|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)广东省上涨家数:662下跌家数:213平均涨幅:+2.23%平均换手:4.69%总成交额:6037.26亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 40.13 | 189.30 | +6.69 | +20.01% | 102400 | 39283.75 | 13.96% | | 688020 | 方邦股份 | 165.82 | -133.45 | +27.64 | +20.00% | 66702.13 | 106316.5 | 8.10% | | 301362 | 民爆光电 | 238.73 | 170.80 | +39.79 | +20.00% | 54736 | 120472.7 | 18.45% | | 301013 | 利和兴 | 42.84 | -62.63 | +7.14 | +20.00% | 829880 | 332526.7 | 43.85% | | 301312 | 智立方 | 136.20 | 254.37 | +22.70 | +20.00% | 110271 | 141253.7 | 18.21% | | 301628 | 强达电路 | 135.18 | 87.05 | +22.53 | +20.00% | 89095 | 115268.2 | 31.96% | | 301377 | 鼎泰高科 | 310.63 | 205.59 | +51.77 | +20.00% | 61797 | 181932.7 | 6.25% | | 688512 | 慧智微-U | 16.87 | -26.34 | +2.81 | +19.99% | 515214.2 | 80731.53 | 15.87% | | 688025 | 杰普特 | 449.45 | 125.49 | +69.45 | +18.28% | 49355.3 | 206657.9 | 5.19% | | 300408 | 三环集团 | 115.00 | 76.62 | +16.53 | +16.79% | 823684 | 926137.6 | 4.41% | | 301111 | 粤万年青 | 30.13 | -1107.30 | +4.23 | +16.33% | 178902 | 52087.7 | 11.18% | | 300221 | 银禧科技 | 13.38 | 48.30 | +1.71 | +14.65% | 727694 | 92870.49 | 15.92% | | 300811 | 铂科新材 | 118.88 | 79.61 | +14.47 | +13.86% | 187708 | 211869.4 | 7.90% | | 300476 | 胜宏科技 | 375.50 | 78.86 | +44.10 | +13.31% | 801700 | 2899615 | 9.27% | | 301373 | 凌玮科技 | 139.60 | 105.09 | +16.00 | +12.94% | 82120 | 110382.9 | 20.03% | | 300410 | 正业科技 | 10.94 | 100.23 | +1.25 | +12.90% | 619670 | 66705.64 | 16.88% | | 688686 | 奥普特 | 154.27 | 98.11 | +17.27 | +12.61% | 49879.91 | 73671.72 | 4.08% | | 301123 | 奕东电子 | 82.70 | -378.82 | +9.10 | +12.36% | 173879 | 136936.6 | 10.54% | | 300731 | 科创新源 | 96.00 | 539.47 | +10.30 | +12.02% | 112352 | 103624.5 | 9.35% | | 300903 | 科翔股份 | 79.39 | -130.40 | +8.19 | +11.50% | 383785 | 298329.8 | 11.61% | | 688359 | 三孚新科 | 136.65 | -280.23 | +13.17 | +10.67% | 55774.07 | 73901.91 | 5.65% | | 688726 | 拉普拉斯 | 70.26 | 57.98 | +6.62 | +10.40% | 274632.5 | 187849.4 | 12.49% | | 301282 | 金禄电子 | 28.90 | 72.77 | +2.68 | +10.22% | 170690 | 48248.01 | 9.67% | | 301458 | 钧崴电子 | 44.66 | 89.06 | +4.11 | +10.14% | 128433 | 55918.99 | 10.93% | | 002421 | 达实智能 | 4.36 | -14.72 | +0.40 | +10.10% | 6475560 | 269415.8 | 32.32% | | 000060 | 中金岭南 | 7.57 | 32.57 | +0.69 | +10.03% | 1784372 | 129878 | 4.02% | | 002806 | 华锋股份 | 16.79 | -83.26 | +1.53 | +10.03% | 406549 | 66951.64 | 23.35% | | 002741 | 光华科技 | 25.36 | 98.41 | +2.31 | +10.02% | 754508.9 | 188996.3 | 17.70% | | 002823 | 凯中精密 | 17.69 | 24.53 | +1.61 | +10.01% | 213673 | 36566.06 | 9.76% | | 002938 | 鹏鼎控股 | 103.93 | 64.89 | +9.45 | +10.00% | 146940 | 152712.7 | 0.64% | | 600183 | 生益科技 | 108.01 | 66.79 | +9.82 | +10.00% | 668899 | 710558.9 | 2.79% | | 002916 | 深南电路 | 378.27 | 70.89 | +34.39 | +10.00% | 149655 | 558549.6 | 2.25% | | 000532 | 华金资本 | 13.64 | 38.83 | +1.24 | +10.00% | 275506 | 36297.92 | 8.02% | | 002975 | 博杰股份 | 121.55 | 108.63 | +11.05 | +10.00% | 95141 | 113518.9 | 6.93% | | 000012 | 南玻Ａ | 4.40 | 1200.04 | +0.40 | +10.00% | 1257726 | 51823.55 | 6.42% | | 603228 | 景旺电子 | 82.50 | 71.35 | +7.50 | +10.00% | 446157 | 365730.6 | 4.57% | | 000636 | 风华高科 | 37.62 | 141.64 | +3.42 | +10.00% | 313717 | 117266.2 | 2.71% | | 002980 | 华盛昌 | 116.38 | 283.85 | +10.58 | +10.00% | 154007 | 174975.7 | 15.21% | | 002993 | 奥海科技 | 68.22 | 54.70 | +6.20 | +10.00% | 111472 | 73369.48 | 4.67% | | 002885 | 京泉华 | 53.71 | 150.32 | +4.88 | +9.99% | 297901 | 156951 | 12.56% | | 002733 | 雄韬股份 | 27.75 | 133.50 | +2.52 | +9.99% | 262553 | 70977 | 7.12% | | 301486 | 致尚科技 | 258.80 | 516.91 | +23.50 | +9.99% | 121362 | 301392.9 | 16.74% | | 000026 | 飞亚达 | 25.55 | 96.81 | +2.32 | +9.99% | 239173 | 58802.47 | 6.56% | | 603936 | 博敏电子 | 22.59 | -461.79 | +2.05 | +9.98% | 1080174 | 238894.2 | 17.13% | | 688625 | 呈和科技 | 100.48 | 64.25 | +9.11 | +9.97% | 89153.34 | 86898.98 | 4.73% | | 002121 | 科陆电子 | 7.62 | -48.11 | +0.69 | +9.96% | 860975.1 | 63815.04 | 6.12% | | 301191 | 菲菱科思 | 164.90 | 155.81 | +14.82 | +9.87% | 54773 | 86358.25 | 10.47% | | 301200 | 大族数控 | 274.00 | 130.03 | +24.54 | +9.84% | 94925 | 253007.5 | 2.23% | | 300586 | 美联新材 | 12.37 | -112.22 | +1.09 | +9.66% | 557681 | 67208.92 | 10.43% | | 300868 | 杰美特 | 98.10 | -207.21 | +8.62 | +9.63% | 46504 | 44436.82 | 5.76% | | 688171 | 纬德信息 | 55.89 | 368.39 | +4.91 | +9.63% | 38294.51 | 21092.48 | 4.57% | | 300037 | 新宙邦 | 72.92 | 40.78 | +6.39 | +9.60% | 476844 | 335347 | 8.82% | | 688183 | 生益电子 | 108.49 | 52.54 | +9.24 | +9.31% | 407725.7 | 433889.4 | 4.90% | | 301381 | 赛维时代 | 20.90 | 30.28 | +1.77 | +9.25% | 121856 | 24521.46 | 6.23% | | 688612 | 威迈斯 | 36.14 | 25.74 | +3.00 | +9.05% | 157619.5 | 55411.34 | 6.24% | | 001389 | 广合科技 | 195.01 | 78.89 | +16.11 | +9.01% | 133358 | 254420.5 | 8.77% | | 301666 | 大普微-UW | 888.99 | 29872.79 | +72.99 | +8.94% | 84663 | 676640.2 | 31.93% | | 301018 | 申菱环境 | 168.18 | 235.47 | +13.68 | +8.85% | 122932 | 200453.3 | 6.08% | | 002815 | 崇达技术 | 16.32 | 83.52 | +1.31 | +8.73% | 742884 | 118967.7 | 9.56% | | 300570 | 太辰光 | 161.42 | 128.47 | +12.90 | +8.69% | 271162 | 424606.4 | 14.11% | | 300136 | 信维通信 | 118.98 | 156.40 | +9.48 | +8.66% | 1144474 | 1276508 | 13.87% | | 300852 | 四会富仕 | 52.01 | 64.77 | +4.10 | +8.56% | 131310 | 67219.97 | 8.47% | | 002138 | 顺络电子 | 43.30 | 36.15 | +3.40 | +8.52% | 572691 | 243792.9 | 7.57% | | 301325 | 曼恩斯特 | 46.86 | -43.11 | +3.66 | +8.47% | 66101 | 30229.66 | 4.59% | | 301392 | 汇成真空 | 202.30 | 488.36 | +15.40 | +8.24% | 69541 | 138151.6 | 17.05% | | 300739 | 明阳电路 | 33.28 | 145.28 | +2.50 | +8.12% | 446182 | 144547.4 | 14.73% | | 920045 | 蘅东光 | 501.37 | 103.65 | +37.37 | +8.05% | 12597 | 61977.48 | 6.26% | | 301662 | 宏工科技 | 165.33 | 111.54 | +12.29 | +8.03% | 28180 | 45626.76 | 9.16% | | 002757 | 南兴股份 | 28.73 | 70.59 | +2.11 | +7.93% | 326384 | 90911.34 | 11.57% | | 300199 | 翰宇药业 | 24.55 | 229.42 | +1.80 | +7.91% | 863060 | 210715.8 | 11.58% | | 600382 | 广东明珠 | 9.56 | 38.91 | +0.70 | +7.90% | 826643.1 | 74036.48 | 10.75% | | 300561 | *ST汇科 | 19.41 | -326.96 | +1.42 | +7.89% | 92796 | 17518.07 | 3.85% | | 300576 | 容大感光 | 45.78 | 151.97 | +3.32 | +7.82% | 438155 | 197048.7 | 18.66% | | 688322 | 奥比中光-W | 118.15 | 352.14 | +8.55 | +7.80% | 283459.2 | 327570.5 | 8.89% | | 603002 | 宏昌电子 | 16.29 | 628.70 | +1.17 | +7.74% | 838968.9 | 133471.2 | 7.40% | | 000823 | 超声电子 | 16.39 | 41.19 | +1.16 | +7.62% | 454455 | 73124.59 | 8.46% | | 002681 | 奋达科技 | 5.84 | -75.15 | +0.41 | +7.55% | 1403354 | 80796.75 | 8.94% | | 301479 | 弘景光电 | 120.01 | 58.13 | +8.31 | +7.44% | 48427 | 57507.48 | 9.51% | | 300790 | 宇瞳光学 | 36.85 | 54.27 | +2.50 | +7.28% | 319643 | 114729 | 9.72% | | 000007 | 全新好 | 12.46 | -2141.41 | +0.84 | +7.23% | 309780 | 38955.98 | 8.94% | | 688045 | 必易微 | 71.71 | 130.31 | +4.83 | +7.22% | 32393.07 | 22508.84 | 4.59% | | 600673 | 东阳光 | 38.78 | 1000.06 | +2.60 | +7.19% | 1101723 | 418871.2 | 3.67% | | 301630 | 同宇新材 | 264.51 | 76.01 | +17.71 | +7.18% | 16139 | 42097.25 | 16.14% | | 001283 | 豪鹏科技 | 82.21 | 38.88 | +5.48 | +7.14% | 100710 | 80700.53 | 12.63% | | 688772 | 珠海冠宇 | 17.16 | 47.31 | +1.14 | +7.12% | 664389.6 | 113052.2 | 5.87% | | 300939 | 秋田微 | 56.96 | 91.52 | +3.76 | +7.07% | 168447 | 94330.59 | 14.04% | | 000555 | 神州信息 | 13.90 | 238.38 | +0.91 | +7.01% | 695464 | 97870.94 | 7.14% | | 002167 | 东方锆业 | 12.78 | 182.73 | +0.82 | +6.86% | 495392 | 61961.61 | 6.53% | | 002811 | 郑中设计 | 13.35 | 24.90 | +0.85 | +6.80% | 123713 | 16245.05 | 4.38% | | 300457 | 赢合科技 | 29.50 | 32.54 | +1.87 | +6.77% | 350950 | 102020.8 | 5.53% | | 300938 | 信测标准 | 61.59 | 73.50 | +3.87 | +6.70% | 159244 | 96422.33 | 7.53% | | 002475 | 立讯精密 | 72.40 | 30.64 | +4.53 | +6.67% | 1866377 | 1330210 | 2.57% | | 688401 | 路维光电 | 74.16 | 52.90 | +4.64 | +6.67% | 96284.79 | 69673.4 | 4.98% | | 300400 | 劲拓股份 | 31.85 | 91.11 | +1.95 | +6.52% | 146661 | 45656.02 | 6.07% | | 300620 | 光库科技 | 266.18 | 315.00 | +16.28 | +6.51% | 151493 | 402641.4 | 6.13% | | 301683 | 慧谷新材 | 145.01 | 43.32 | +8.83 | +6.48% | 33575 | 47971.44 | 23.54% | | 301338 | 凯格精机 | 202.20 | 98.47 | +12.20 | +6.42% | 42300 | 83115.91 | 7.98% | | 002436 | 兴森科技 | 35.42 | 417.15 | +2.13 | +6.40% | 1890061 | 665970.4 | 12.45% | | 300151 | 昌红科技 | 21.65 | 180.69 | +1.30 | +6.39% | 326010 | 69578.15 | 8.84% | | 688312 | 燕麦科技 | 98.30 | 105.74 | +5.86 | +6.34% | 72769.72 | 69829.23 | 4.96% | | 301382 | 蜂助手 | 50.39 | 93.03 | +2.95 | +6.22% | 103087 | 51213.73 | 4.36% | | 002319 | 乐通股份 | 12.36 | -672.00 | +0.72 | +6.19% | 131237 | 16034.55 | 6.27% | | 300756 | 金马游乐 | 49.80 | 72.35 | +2.88 | +6.14% | 50047 | 24256.32 | 3.65% | | 002774 | 快意电梯 | 12.78 | 73.58 | +0.73 | +6.06% | 137930 | 17540.62 | 4.90% | | 002169 | 智光电气 | 18.87 | 75.61 | +1.07 | +6.01% | 730164 | 135753.7 | 9.62% | | 603725 | 天安新材 | 12.00 | 31.60 | +0.68 | +6.01% | 256524 | 30591.68 | 8.95% | | 603051 | 鹿山新材 | 24.42 | -58.54 | +1.37 | +5.94% | 78228 | 18786.58 | 4.84% | | 688628 | 优利德 | 102.00 | 67.58 | +5.69 | +5.91% | 68368.93 | 68462.07 | 6.12% | | 002809 | 红墙股份 | 9.89 | -45.43 | +0.55 | +5.89% | 216774 | 21065.43 | 12.75% | | 300057 | 万顺新材 | 9.00 | -57.94 | +0.50 | +5.88% | 939112.9 | 83699.85 | 11.30% | | 300319 | 麦捷科技 | 14.13 | 41.65 | +0.78 | +5.84% | 692696.9 | 96812.66 | 8.22% | | 002449 | 国星光电 | 8.92 | -87.20 | +0.49 | +5.81% | 679926 | 58268.81 | 10.99% | | 300572 | 安车检测 | 33.19 | -42.40 | +1.82 | +5.80% | 77892 | 25256.19 | 4.30% | | 603328 | 依顿电子 | 12.34 | 31.83 | +0.67 | +5.74% | 332172 | 40462.84 | 3.33% | | 300252 | 金信诺 | 15.94 | 326.97 | +0.86 | +5.70% | 381332 | 59831.85 | 6.82% | | 300322 | 硕贝德 | 30.71 | 233.18 | +1.65 | +5.68% | 378967 | 114048.1 | 8.60% | | 920821 | 则成电子 | 23.28 | 408.52 | +1.25 | +5.67% | 30594 | 7098.251 | 4.20% | | 300843 | 胜蓝股份 | 98.80 | 137.29 | +5.30 | +5.67% | 81593 | 80161.56 | 5.08% | | 002106 | 莱宝高科 | 11.41 | 39.29 | +0.61 | +5.65% | 257872 | 28843.58 | 3.66% | | 300679 | 电连技术 | 53.80 | 97.89 | +2.85 | +5.59% | 243110 | 129026.4 | 6.76% | | 301041 | 金百泽 | 34.21 | 162.85 | +1.80 | +5.55% | 91452 | 31077.88 | 11.58% | | 300812 | 易天股份 | 41.63 | 774.52 | +2.18 | +5.53% | 168067 | 67957.27 | 17.54% | | 301021 | 英诺激光 | 89.98 | 206.14 | +4.70 | +5.51% | 148147 | 132351 | 9.70% | | 300857 | 协创数据 | 272.00 | 75.51 | +14.00 | +5.43% | 215711 | 572897.8 | 4.47% | | 301314 | 科瑞思 | 51.74 | 161.98 | +2.66 | +5.42% | 9675 | 4916.267 | 5.30% | | 002663 | 普邦股份 | 2.14 | -7.86 | +0.11 | +5.42% | 674124 | 14157.7 | 5.21% | | 001268 | 联合精密 | 42.90 | 144.82 | +2.20 | +5.41% | 34958 | 14800.36 | 5.18% | | 002579 | 中京电子 | 13.46 | 314.39 | +0.69 | +5.40% | 586800 | 77998.92 | 10.06% | | 301631 | 壹连科技 | 136.80 | 41.14 | +6.85 | +5.27% | 33353 | 45599.97 | 10.71% | | 603920 | 世运电路 | 66.65 | 88.82 | +3.31 | +5.23% | 535310 | 354584.6 | 7.43% | | 688518 | 联赢激光 | 31.21 | 64.06 | +1.54 | +5.19% | 226769 | 69693.75 | 6.64% | | 002842 | 翔鹭钨业 | 33.66 | 28.54 | +1.66 | +5.19% | 388563 | 128904.1 | 14.47% | | 301319 | 唯特偶 | 89.24 | 185.66 | +4.40 | +5.19% | 87812 | 76898.87 | 6.47% | | 002989 | 中天精装 | 32.51 | -36.70 | +1.60 | +5.18% | 111042 | 35487.38 | 6.06% | | 300870 | 欧陆通 | 411.20 | 246.49 | +20.20 | +5.17% | 41608 | 168077.9 | 3.82% | | 301396 | 宏景科技 | 312.60 | 1369.02 | +15.33 | +5.16% | 71436 | 220077.2 | 7.07% | | 301178 | 天亿马 | 57.52 | 491.03 | +2.82 | +5.16% | 24344 | 13753.98 | 4.93% | | 001339 | 智微智能 | 113.83 | 120.68 | +5.58 | +5.15% | 122829 | 137948 | 9.86% | | 300004 | 南风股份 | 16.15 | 811.80 | +0.79 | +5.14% | 291614 | 46604.9 | 6.08% | | 688669 | 聚石化学 | 36.91 | -20.08 | +1.80 | +5.13% | 56609.98 | 20980.28 | 4.67% | | 002600 | 领益智造 | 16.31 | 56.38 | +0.79 | +5.09% | 3101986 | 497554.9 | 4.31% | | 688388 | 嘉元科技 | 44.80 | 133.35 | +2.16 | +5.07% | 237007.4 | 105035.9 | 5.20% | | 300499 | 高澜股份 | 45.31 | 452.98 | +2.17 | +5.03% | 365951 | 161805.7 | 13.48% | | 002816 | *ST和科 | 26.57 | 257.23 | +1.27 | +5.02% | 57677 | 15124.09 | 5.77% | | 688668 | 鼎通科技 | 273.00 | 141.89 | +13.00 | +5.00% | 65816.52 | 180896.5 | 4.73% | | 002762 | *ST金比 | 9.25 | -17.73 | +0.44 | +4.99% | 50184 | 4584.211 | 2.37% | | 002055 | ST得润 | 7.17 | -106.62 | +0.34 | +4.98% | 861380 | 61449.32 | 14.50% | | 600892 | *ST大晟 | 4.04 | -25.66 | +0.19 | +4.94% | 122656 | 4880.276 | 2.19% | | 300977 | 深圳瑞捷 | 22.14 | 152.60 | +1.03 | +4.88% | 29580 | 6408.482 | 3.12% | | 301618 | 长联科技 | 55.03 | 161.92 | +2.54 | +4.84% | 19317 | 10484.42 | 5.62% | | 002076 | *ST星光 | 2.60 | -298.46 | +0.12 | +4.84% | 559080 | 14353.23 | 5.36% | | 301086 | 鸿富瀚 | 247.97 | 183.53 | +11.38 | +4.81% | 18280 | 44716.49 | 3.87% | | 301366 | 一博科技 | 43.19 | 190.51 | +1.98 | +4.80% | 117694 | 50452.23 | 10.06% | | 301512 | 智信精密 | 54.38 | 95.56 | +2.47 | +4.76% | 14643 | 7794.413 | 5.86% | | 301577 | 美信科技 | 74.44 | -134.88 | +3.37 | +4.74% | 16253 | 11917.52 | 8.63% | | 688589 | 力合微 | 24.30 | 824.69 | +1.10 | +4.74% | 54630.73 | 13072.33 | 3.76% | | 300599 | 雄塑科技 | 12.82 | -94.66 | +0.58 | +4.74% | 192605 | 24351.48 | 6.08% | | 688573 | 信宇人 | 24.29 | -4.94 | +1.09 | +4.70% | 34369.12 | 8208.642 | 6.46% | | 688279 | 峰岹科技 | 250.19 | 112.16 | +11.19 | +4.68% | 28120.48 | 70016.42 | 3.01% | | 300687 | 赛意信息 | 32.85 | -133.99 | +1.45 | +4.62% | 270168 | 87915.11 | 8.26% | | 000050 | 深天马Ａ | 7.95 | -283.82 | +0.35 | +4.61% | 939952 | 71693.8 | 3.86% | | 300951 | 博硕科技 | 38.35 | 90.31 | +1.68 | +4.58% | 32731 | 12413.74 | 2.16% | | 688530 | 欧莱新材 | 51.76 | 4389.70 | +2.26 | +4.57% | 89227.52 | 45400.1 | 12.79% | | 300460 | ST惠伦 | 10.33 | -18.13 | +0.45 | +4.55% | 74965 | 7688.991 | 2.67% | | 300317 | 珈伟新能 | 5.28 | -23.87 | +0.23 | +4.55% | 511904 | 26467.5 | 6.18% | | 002886 | 沃特股份 | 27.98 | 103.30 | +1.21 | +4.52% | 176264 | 48325.56 | 8.43% | | 002656 | *ST摩登 | 3.48 | -49.81 | +0.15 | +4.50% | 171913 | 5870.665 | 2.54% | | 688638 | 誉辰智能 | 42.04 | -15.61 | +1.81 | +4.50% | 9233.108 | 3818.958 | 3.49% | | 001378 | 德冠新材 | 21.52 | 42.08 | +0.92 | +4.47% | 51646 | 10876.53 | 6.12% | | 002918 | 蒙娜丽莎 | 14.63 | 63.91 | +0.62 | +4.43% | 399748 | 56292.89 | 18.66% | | 301029 | 怡合达 | 31.18 | 38.08 | +1.32 | +4.42% | 236634 | 73348.6 | 5.00% | | 300328 | 宜安科技 | 20.57 | -462.39 | +0.87 | +4.42% | 619381 | 125046.9 | 9.00% | | 002837 | 英维克 | 104.94 | 212.56 | +4.41 | +4.39% | 401763 | 416182.5 | 4.64% | | 688115 | 思林杰 | 59.55 | 508.48 | +2.49 | +4.36% | 18241.65 | 10724.57 | 2.74% | | 002054 | 德美化工 | 8.20 | 29.59 | +0.34 | +4.33% | 207271 | 16969.74 | 5.40% | | 300167 | ST迪威迅 | 5.55 | -75.84 | +0.23 | +4.32% | 62357 | 3438.222 | 1.76% | | 002766 | 索菱股份 | 5.36 | -62.32 | +0.22 | +4.28% | 1389693 | 74299.55 | 16.22% | | 688699 | 明微电子 | 64.91 | 679.91 | +2.66 | +4.27% | 63499.2 | 40649.67 | 5.77% | | 002917 | 金奥博 | 14.66 | 28.76 | +0.60 | +4.27% | 288065 | 42418.17 | 11.06% | | 688671 | 碧兴物联 | 26.22 | -22.29 | +1.07 | +4.25% | 14829.73 | 3834.226 | 3.17% | | 688655 | 迅捷兴 | 62.14 | -362.35 | +2.53 | +4.24% | 132798.5 | 82250.07 | 9.96% | | 001314 | 亿道信息 | 54.62 | 70.92 | +2.22 | +4.24% | 31977 | 17247.21 | 2.57% | | 688216 | 气派科技 | 36.00 | -88.04 | +1.46 | +4.23% | 64255.73 | 22786.17 | 6.04% | | 000062 | 深圳华强 | 34.63 | 64.88 | +1.40 | +4.21% | 585361 | 199142.9 | 5.60% | | 002920 | 德赛西威 | 110.50 | 28.27 | +4.38 | +4.13% | 341709 | 369447.3 | 5.73% | | 002295 | 精艺股份 | 11.13 | -53.04 | +0.44 | +4.12% | 49605 | 5457.598 | 1.98% | | 688609 | 九联科技 | 12.66 | -47.48 | +0.50 | +4.11% | 373536.6 | 46030.55 | 7.47% | | 002289 | *ST宇顺 | 41.32 | 345.44 | +1.63 | +4.11% | 32068 | 13039.04 | 1.17% | | 301326 | 捷邦科技 | 185.34 | -267.57 | +7.31 | +4.11% | 17976 | 32876.95 | 2.49% | | 300565 | 科信技术 | 14.75 | -40.29 | +0.58 | +4.09% | 239689 | 35217.82 | 10.50% | | 301067 | 显盈科技 | 30.30 | -44.13 | +1.19 | +4.09% | 25902 | 7753.16 | 3.92% | | 301033 | 迈普医学 | 53.82 | 32.90 | +2.11 | +4.08% | 13122 | 6997 | 2.33% | | 300629 | 新劲刚 | 26.59 | 60.32 | +1.04 | +4.07% | 136180 | 35882.57 | 6.28% | | 603309 | 维力医疗 | 13.90 | 52.45 | +0.54 | +4.04% | 53232 | 7342.446 | 1.82% | | 688252 | 天德钰 | 23.99 | 46.95 | +0.93 | +4.03% | 82036.96 | 19376.44 | 2.01% | | 000006 | 深振业Ａ | 10.88 | -1670.22 | +0.42 | +4.02% | 481894 | 51974.46 | 3.57% | | 300752 | 隆利科技 | 19.72 | 99.18 | +0.76 | +4.01% | 67786 | 13231.24 | 4.25% | | 301328 | 维峰电子 | 86.20 | 103.01 | +3.32 | +4.01% | 28567 | 23933.23 | 3.60% | | 301189 | 奥尼电子 | 93.90 | -96.40 | +3.61 | +4.00% | 45397 | 42505.89 | 4.04% | | 301503 | 智迪科技 | 35.39 | 33.93 | +1.36 | +4.00% | 8512 | 2952.623 | 4.26% | | 300932 | 三友联众 | 10.33 | 59.90 | +0.39 | +3.92% | 129757 | 13168.49 | 4.07% | | 002909 | 集泰股份 | 6.64 | -73.87 | +0.25 | +3.91% | 303840 | 19942.74 | 7.99% | | 002986 | 宇新股份 | 12.76 | -36.22 | +0.48 | +3.91% | 92612 | 11590.54 | 3.07% | | 002183 | 怡亚通 | 6.94 | -55.56 | +0.26 | +3.89% | 1608789 | 111501.1 | 6.19% | | 301128 | 强瑞技术 | 137.49 | 137.90 | +5.14 | +3.88% | 83474 | 112719.3 | 6.55% | | 301133 | 金钟股份 | 47.53 | -492.36 | +1.76 | +3.85% | 24570 | 11540.96 | 2.21% | | 002973 | 侨银股份 | 13.87 | 37.49 | +0.51 | +3.82% | 84804 | 11658.41 | 2.67% | | 300050 | 世纪鼎利 | 7.35 | 239.49 | +0.27 | +3.81% | 319271 | 23193.96 | 5.86% | | 300738 | 奥飞数据 | 25.40 | 144.38 | +0.93 | +3.80% | 763027.1 | 191794.6 | 7.75% | | 000049 | 德赛电池 | 27.42 | 32.60 | +1.00 | +3.79% | 115938 | 31483.2 | 3.02% | | 000034 | 神州数码 | 29.07 | 54.57 | +1.06 | +3.78% | 495699 | 142471.3 | 5.84% | | 301323 | 新莱福 | 83.10 | 59.06 | +3.01 | +3.76% | 20543 | 16880.69 | 3.04% | | 000021 | 深科技 | 37.73 | 49.52 | +1.36 | +3.74% | 1912396 | 707233.3 | 12.15% | | 688525 | 佰维存储 | 312.25 | 37.22 | +11.25 | +3.74% | 301297.2 | 930631.9 | 6.40% | | 002957 | 科瑞技术 | 43.65 | 61.47 | +1.57 | +3.73% | 320501 | 137035.8 | 7.66% | | 688327 | 云从科技-UW | 14.49 | -33.84 | +0.52 | +3.72% | 462291.9 | 65843.24 | 5.55% | | 688173 | 希荻微 | 18.70 | -81.91 | +0.67 | +3.72% | 141184.4 | 25954.49 | 3.44% | | 600589 | 大位科技 | 12.88 | -187.29 | +0.46 | +3.70% | 1913885 | 242216.1 | 12.95% | | 688323 | 瑞华泰 | 40.60 | -75.68 | +1.44 | +3.68% | 260597.8 | 103500 | 14.48% | | 300668 | 杰恩股份 | 61.45 | 741.14 | +2.16 | +3.64% | 36920 | 22469.12 | 3.70% | | 002990 | 盛视科技 | 63.53 | 282.59 | +2.23 | +3.64% | 135561 | 85054.82 | 9.82% | | 002723 | 小崧股份 | 9.15 | -11.13 | +0.32 | +3.62% | 147952 | 13340.67 | 4.67% | | 300417 | 南华仪器 | 14.91 | -1203.70 | +0.52 | +3.61% | 38599 | 5672.698 | 4.62% | | 688159 | 有方科技 | 55.57 | 137.50 | +1.93 | +3.60% | 90432.66 | 49362.95 | 9.75% | | 300602 | 飞荣达 | 39.83 | 60.33 | +1.38 | +3.59% | 282334 | 111241.9 | 7.14% | | 688132 | 邦彦技术 | 17.39 | -11.62 | +0.60 | +3.57% | 14804.92 | 2520.193 | 0.97% | | 002881 | 美格智能 | 47.48 | 100.23 | +1.63 | +3.56% | 181734 | 84826.79 | 9.99% | | 002715 | 登云股份 | 17.19 | -251.73 | +0.59 | +3.55% | 58826 | 9915.263 | 4.26% | | 001319 | 铭科精技 | 25.04 | 25.40 | +0.85 | +3.51% | 50787 | 12614.46 | 6.19% | | 002870 | 香山股份 | 42.20 | 90.16 | +1.43 | +3.51% | 54457 | 22903.55 | 4.20% | | 688138 | 清溢光电 | 33.78 | 55.60 | +1.14 | +3.49% | 108205.5 | 36059.27 | 3.44% | | 001209 | 洪兴股份 | 21.17 | 121.64 | +0.71 | +3.47% | 27759 | 5802.221 | 2.89% | | 688620 | 安凯微 | 13.78 | -39.18 | +0.46 | +3.45% | 130770.1 | 17698.49 | 5.63% | | 300647 | 超频三 | 6.90 | -22.09 | +0.23 | +3.45% | 180669 | 12308.91 | 4.11% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.30 | +3.42% | 392961 | 35110.36 | 5.35% | | 301578 | 辰奕智能 | 35.69 | 223.79 | +1.18 | +3.42% | 10656 | 3751.988 | 4.60% | | 300720 | 海川智能 | 69.86 | 594.43 | +2.30 | +3.40% | 76057 | 52472.02 | 4.13% | | 300621 | 维业股份 | 8.52 | -3.94 | +0.28 | +3.40% | 57812 | 4846.923 | 2.85% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.23 | +3.40% | 208748 | 14339.32 | 3.92% | | 688135 | 利扬芯片 | 40.11 | 5177.14 | +1.31 | +3.38% | 322941.7 | 125687.1 | 13.85% | | 000029 | 深深房Ａ | 25.50 | 1092.74 | +0.83 | +3.36% | 219019 | 54828.33 | 2.46% | | 688622 | *ST禾信 | 79.80 | -58.94 | +2.57 | +3.33% | 9047.858 | 7128.634 | 1.28% | | 000045 | 深纺织Ａ | 12.20 | 88.58 | +0.39 | +3.30% | 102137 | 12315.14 | 2.23% | | 300409 | 道氏技术 | 25.36 | 34.76 | +0.81 | +3.30% | 203937 | 50574.52 | 2.93% | | 688112 | 鼎阳科技 | 73.02 | 83.10 | +2.32 | +3.28% | 36546.22 | 26951.88 | 2.29% | | 002446 | 盛路通信 | 10.42 | 137.13 | +0.33 | +3.27% | 296420 | 30584.57 | 3.50% | | 688268 | 华特气体 | 163.88 | 161.81 | +5.16 | +3.25% | 73067.84 | 117098.9 | 5.93% | | 002369 | 卓翼科技 | 7.00 | -16.07 | +0.22 | +3.24% | 197172 | 13501.56 | 3.48% | | 002495 | 佳隆股份 | 2.55 | 121.19 | +0.08 | +3.24% | 271605 | 6851.867 | 3.91% | | 688559 | 海目星 | 69.29 | -25.79 | +2.17 | +3.23% | 137024.4 | 94680.5 | 5.53% | | 688595 | 芯海科技 | 36.33 | -43.48 | +1.13 | +3.21% | 49627.97 | 17828.53 | 3.44% | | 000020 | 深华发Ａ | 13.21 | 107.73 | +0.41 | +3.20% | 76840 | 10054.21 | 4.24% | | 301595 | 太力科技 | 48.92 | 100.03 | +1.51 | +3.18% | 26918 | 13265.22 | 6.59% | | 920469 | 富恒新材 | 7.13 | -8.28 | +0.22 | +3.18% | 49582 | 3548.203 | 4.79% | | 300689 | 澄天伟业 | 57.57 | 956.85 | +1.77 | +3.17% | 28061 | 16193.48 | 2.76% | | 300723 | 一品红 | 41.06 | 92.74 | +1.26 | +3.17% | 188598 | 76601.27 | 4.50% | | 002875 | 安奈儿 | 22.85 | -62.42 | +0.70 | +3.16% | 61853 | 14015.78 | 3.39% | | 000573 | 粤宏远Ａ | 4.59 | -1144.34 | +0.14 | +3.15% | 186928 | 8485.551 | 2.95% | | 300340 | 科恒股份 | 10.52 | -11.96 | +0.32 | +3.14% | 86555 | 8974.728 | 3.17% | | 300889 | 爱克股份 | 23.72 | -65.54 | +0.72 | +3.13% | 79139 | 18731.82 | 5.32% | | 002851 | 麦格米特 | 120.33 | 456.88 | +3.64 | +3.12% | 162248 | 193317.8 | 3.54% | | 000066 | 中国长城 | 20.93 | 3346.71 | +0.63 | +3.10% | 2827053 | 586030.3 | 8.76% | | 301468 | 博盈特焊 | 52.27 | 140.28 | +1.57 | +3.10% | 66448 | 34877.84 | 8.86% | | 300130 | 新国都 | 24.34 | 32.95 | +0.73 | +3.09% | 225153 | 54220.93 | 5.18% | | 300814 | 中富电路 | 131.16 | 659.67 | +3.92 | +3.08% | 105949 | 139179.8 | 5.53% | | 301513 | 尚水智能 | 85.06 | 62.14 | +2.54 | +3.08% | 53315 | 45815.66 | 26.46% | | 300545 | 联得装备 | 35.91 | 69.72 | +1.07 | +3.07% | 160525 | 56771.3 | 13.43% | | 301059 | 金三江 | 15.15 | 41.87 | +0.45 | +3.06% | 38065 | 5713.858 | 1.84% | | 301135 | 瑞德智能 | 26.95 | 158.93 | +0.80 | +3.06% | 18930 | 5025.25 | 2.42% | | 002180 | 奔图科技 | 17.67 | -34.04 | +0.52 | +3.03% | 128237 | 22358.04 | 0.94% | | 300876 | 蒙泰高新 | 29.64 | -54.24 | +0.87 | +3.02% | 22425 | 6610.247 | 2.76% | | 002660 | 茂硕电源 | 8.67 | -11.71 | +0.25 | +2.97% | 66038 | 5648.155 | 1.93% | | 300606 | 金太阳 | 38.24 | 264.14 | +1.10 | +2.96% | 167567 | 63842.41 | 14.24% | | 603386 | 骏亚科技 | 16.01 | -123.13 | +0.46 | +2.96% | 156970 | 24990.53 | 4.81% | | 001229 | 魅视科技 | 35.18 | 61.16 | +1.01 | +2.96% | 16004 | 5588.33 | 3.04% | | 000637 | 茂化实华 | 4.56 | -17.58 | +0.13 | +2.93% | 94733 | 4252.488 | 2.60% | | 300454 | 深信服 | 115.79 | 86.47 | +3.29 | +2.92% | 101468 | 116341.8 | 3.52% | | 000037 | 深南电A | 9.89 | 32.16 | +0.28 | +2.91% | 158132 | 15419.37 | 4.67% | | 301131 | 聚赛龙 | 42.13 | 87.95 | +1.19 | +2.91% | 13684 | 5685.474 | 3.49% | | 002456 | 欧菲光 | 8.89 | -203.28 | +0.25 | +2.89% | 1022572 | 89133.73 | 3.08% | | 603335 | 迪生力 | 7.12 | 59.44 | +0.20 | +2.89% | 111717 | 7914.409 | 2.61% | | 300514 | 友讯达 | 12.17 | 84.16 | +0.34 | +2.87% | 33131 | 3976.892 | 2.07% | | 300713 | 英可瑞 | 17.91 | -27.22 | +0.50 | +2.87% | 32098 | 5694.971 | 3.59% | | 002981 | 朝阳科技 | 26.21 | 72.83 | +0.73 | +2.86% | 37694 | 9777.341 | 3.16% | | 300745 | 欣锐科技 | 49.60 | -103.68 | +1.38 | +2.86% | 74726 | 36832.35 | 5.25% | | 002084 | 海鸥住工 | 3.60 | -17.29 | +0.10 | +2.86% | 143551 | 5112.771 | 2.23% | | 300635 | 中达安 | 14.78 | -22.92 | +0.41 | +2.85% | 46367 | 6773.118 | 3.85% | | 300155 | 安居宝 | 5.05 | -51.86 | +0.14 | +2.85% | 83812 | 4192.017 | 2.54% | | 301516 | 中远通 | 21.29 | -124.08 | +0.59 | +2.85% | 99337 | 21077.56 | 14.16% | | 300538 | 同益股份 | 17.33 | -68.65 | +0.48 | +2.85% | 91183 | 15538.74 | 7.45% | | 301538 | 骏鼎达 | 106.49 | 45.44 | +2.94 | +2.84% | 34941 | 36233.62 | 11.19% | | 002824 | 和胜股份 | 25.20 | 46.83 | +0.69 | +2.82% | 106752 | 26710.29 | 4.72% | | 688148 | 芳源股份 | 9.87 | 641.96 | +0.27 | +2.81% | 173938.4 | 16963.57 | 3.41% | | 002313 | 日海智能 | 9.91 | -19.73 | +0.27 | +2.80% | 93153 | 9161.331 | 2.49% | | 688393 | 安必平 | 24.44 | -60.51 | +0.66 | +2.78% | 10888.01 | 2622.379 | 1.16% | | 301500 | 飞南资源 | 27.09 | 22.14 | +0.73 | +2.77% | 92843 | 25060.06 | 6.45% | | 688209 | 英集芯 | 25.63 | 54.64 | +0.69 | +2.77% | 128969.1 | 32954.79 | 2.97% | | 002575 | 群兴玩具 | 6.35 | -319.71 | +0.17 | +2.75% | 417309 | 26058.32 | 7.14% | | 301658 | 首航新能 | 40.43 | 240.09 | +1.08 | +2.74% | 150743 | 61726.71 | 15.47% | | 688499 | 利元亨 | 57.78 | 169.36 | +1.54 | +2.74% | 70457.16 | 40517.22 | 4.18% | | 002518 | 科士达 | 62.40 | 56.90 | +1.66 | +2.73% | 153493 | 94885.41 | 2.72% | | 002666 | 德联集团 | 4.89 | 78.67 | +0.13 | +2.73% | 109787 | 5305.314 | 2.19% | | 300619 | 金银河 | 45.56 | 111.91 | +1.21 | +2.73% | 62340 | 28355.21 | 4.26% | | 001309 | 德明利 | 674.00 | 37.26 | +17.90 | +2.73% | 132272 | 884502.1 | 8.20% | | 300503 | 昊志机电 | 89.34 | 141.50 | +2.37 | +2.73% | 455739 | 399978.8 | 18.89% | | 000070 | 特发信息 | 18.48 | -32.75 | +0.49 | +2.72% | 707555.1 | 128346 | 8.26% | | 300909 | 汇创达 | 47.43 | 410.87 | +1.25 | +2.71% | 44873 | 21135.5 | 3.47% | | 300568 | 星源材质 | 18.23 | 1295.73 | +0.48 | +2.70% | 1196462 | 217278 | 9.90% | | 002967 | 广电计量 | 22.05 | 32.18 | +0.58 | +2.70% | 107798 | 23480.22 | 1.97% | | 600894 | 广日股份 | 8.37 | 10.02 | +0.22 | +2.70% | 87238 | 7214.03 | 1.03% | | 002724 | 海洋王 | 5.71 | 58.63 | +0.15 | +2.70% | 89595 | 5089.29 | 1.58% | | 002647 | 仁东控股 | 11.94 | -172.33 | +0.31 | +2.67% | 232920 | 27687.71 | 2.29% | | 600518 | 康美药业 | 1.56 | -1463.41 | +0.04 | +2.63% | 2795072 | 43112.89 | 2.02% | | 002197 | 证通电子 | 7.45 | -12.37 | +0.19 | +2.62% | 229554 | 16733.93 | 4.30% | | 001287 | 中电港 | 27.49 | 58.34 | +0.70 | +2.61% | 274952 | 75146.4 | 3.62% | | 002584 | 西陇科学 | 8.30 | -67.32 | +0.21 | +2.60% | 342801 | 27787.79 | 7.32% | | 002420 | 毅昌科技 | 6.72 | 14.69 | +0.17 | +2.60% | 112068 | 7440.526 | 2.80% | | 002130 | 沃尔核材 | 20.99 | 26.12 | +0.53 | +2.59% | 372353 | 77591.78 | 3.25% | | 002008 | 大族激光 | 146.28 | 109.12 | +3.69 | +2.59% | 568736 | 824523.9 | 5.94% | | 300197 | 节能铁汉 | 1.59 | -2.31 | +0.04 | +2.58% | 375802 | 5945.701 | 1.27% | | 300311 | ST任子行 | 5.58 | 107.38 | +0.14 | +2.57% | 94471 | 5219.039 | 1.76% | | 002611 | 东方精工 | 19.17 | 53.02 | +0.48 | +2.57% | 607555 | 115230.2 | 6.06% | | 300716 | *ST泉为 | 15.20 | -11.06 | +0.38 | +2.56% | 39604 | 5846.328 | 2.47% | | 003003 | 天元股份 | 13.25 | 39.29 | +0.33 | +2.55% | 35686 | 4668.298 | 3.03% | | 300359 | 全通教育 | 4.42 | -39.68 | +0.11 | +2.55% | 115133 | 5004.685 | 1.82% | | 301387 | 光大同创 | 116.89 | -10207.54 | +2.90 | +2.54% | 47886 | 55148.92 | 11.22% | | 002876 | 三利谱 | 29.85 | 102.23 | +0.74 | +2.54% | 77908 | 22955.31 | 5.23% | | 601138 | 工业富联 | 67.16 | 32.79 | +1.66 | +2.53% | 1947455 | 1296439 | 0.98% | | 688026 | 洁特生物 | 15.80 | 80.50 | +0.39 | +2.53% | 14680.14 | 2287.751 | 1.05% | | 002855 | 捷荣技术 | 12.17 | -7.12 | +0.30 | +2.53% | 43520 | 5224.44 | 1.77% | | 300778 | 新城市 | 13.40 | -52.82 | +0.33 | +2.52% | 41663 | 5500.705 | 2.05% | | 301590 | 优优绿能 | 198.87 | 203.08 | +4.87 | +2.51% | 7010 | 13765.17 | 8.15% | | 003028 | 振邦智能 | 28.75 | 84.43 | +0.70 | +2.50% | 20694 | 5858.186 | 2.93% | | 002340 | 格林美 | 8.27 | 26.51 | +0.20 | +2.48% | 1060658 | 86870.21 | 2.09% | | 301638 | 南网数字 | 28.33 | 129.28 | +0.68 | +2.46% | 204459 | 57409.84 | 8.17% | | 002949 | 华阳国际 | 13.75 | 29.12 | +0.33 | +2.46% | 23986 | 3264.676 | 1.58% | | 688395 | 正弦电气 | 31.76 | 64.11 | +0.76 | +2.45% | 24249.21 | 7620.417 | 2.80% | | 002243 | 力合科创 | 8.81 | 60.58 | +0.21 | +2.44% | 208242 | 18027.36 | 1.73% | | 300960 | 通业科技 | 20.60 | 68.40 | +0.49 | +2.44% | 11358 | 2318.231 | 0.87% | | 688090 | 瑞松科技 | 89.70 | 365.56 | +2.11 | +2.41% | 51672.96 | 45968.2 | 4.22% | | 003040 | 楚天龙 | 14.05 | -275.72 | +0.33 | +2.41% | 79541 | 11123.63 | 1.74% | | 300962 | 中金辐照 | 13.72 | 31.12 | +0.32 | +2.39% | 27875 | 3796.196 | 1.06% | | 688049 | 炬芯科技 | 50.31 | 41.60 | +1.17 | +2.38% | 68367.88 | 34190.49 | 3.90% | | 002105 | 信隆健康 | 6.46 | -37.02 | +0.15 | +2.38% | 73542 | 4708.426 | 2.02% | | 002782 | 可立克 | 28.87 | 56.13 | +0.67 | +2.38% | 395927 | 116136.3 | 8.14% | | 300458 | 全志科技 | 36.66 | 80.99 | +0.85 | +2.37% | 384655 | 140077.1 | 5.83% | | 300484 | 蓝海华腾 | 18.24 | 106.86 | +0.42 | +2.36% | 71837 | 12911.97 | 4.32% | | 301395 | 仁信新材 | 13.10 | -35.90 | +0.30 | +2.34% | 47160 | 6113.75 | 3.65% | | 603322 | 超讯通信 | 36.37 | -130.03 | +0.83 | +2.34% | 90771 | 32752.38 | 5.76% | | 000063 | 中兴通讯 | 35.64 | 38.10 | +0.81 | +2.33% | 1196843 | 421779.3 | 2.97% | | 300219 | 鸿利智汇 | 8.43 | 58.83 | +0.19 | +2.31% | 525848 | 43359.14 | 7.44% | | 300543 | 朗科智能 | 9.39 | -318.18 | +0.21 | +2.29% | 62450 | 5765.398 | 2.50% | | 301488 | 豪恩汽电 | 161.49 | 205.89 | +3.61 | +2.29% | 59931 | 95387.48 | 25.60% | | 000055 | 方大集团 | 3.59 | -7.41 | +0.08 | +2.28% | 121439 | 4332.898 | 1.80% | | 688083 | 中望软件 | 60.31 | 336.44 | +1.34 | +2.27% | 37434.51 | 22556.84 | 2.21% | | 688228 | 开普云 | 109.21 | -365.85 | +2.41 | +2.26% | 27806.74 | 29885.06 | 4.12% | | 603063 | 禾望电气 | 58.13 | 56.03 | +1.28 | +2.25% | 338476 | 192983.4 | 7.37% | | 688383 | 新益昌 | 135.99 | -117.58 | +2.99 | +2.25% | 32864.32 | 43665.79 | 3.23% | | 002836 | 新宏泽 | 12.28 | 66.10 | +0.27 | +2.25% | 24596 | 3005.697 | 1.07% | | 300589 | 江龙船艇 | 14.62 | -43.99 | +0.32 | +2.24% | 115690 | 16839.02 | 4.67% | | 300691 | 联合光电 | 18.30 | 167.55 | +0.40 | +2.23% | 97754 | 17690.12 | 4.43% | | 688418 | 震有科技 | 49.89 | -84.80 | +1.09 | +2.23% | 55978.04 | 28069.91 | 2.91% | | 001298 | 好上好 | 22.90 | 84.20 | +0.50 | +2.23% | 128795 | 29183.25 | 3.16% | | 300834 | 星辉环材 | 45.01 | 165.15 | +0.98 | +2.23% | 27309 | 12246.77 | 1.42% | | 300749 | 顶固集创 | 23.91 | -461.55 | +0.52 | +2.22% | 61219 | 14665.57 | 3.89% | | 300448 | 浩云科技 | 7.82 | -195.40 | +0.17 | +2.22% | 215658 | 16759.22 | 3.36% | | 002210 | 飞马国际 | 2.78 | 266.25 | +0.06 | +2.21% | 714655.1 | 19750.2 | 2.69% | | 300968 | 格林精密 | 12.12 | -92.55 | +0.26 | +2.19% | 65277 | 7836.97 | 1.58% | | 300335 | 迪森股份 | 6.15 | 71.75 | +0.13 | +2.16% | 132524 | 8118.173 | 3.45% | | 002425 | 凯撒文化 | 3.34 | -5.81 | +0.07 | +2.14% | 183410 | 6032.732 | 1.99% | | 301318 | 维海德 | 24.42 | 70.28 | +0.51 | +2.13% | 15507 | 3744.821 | 1.66% | | 688036 | 传音控股 | 63.36 | 26.13 | +1.32 | +2.13% | 128135.6 | 81034.68 | 1.11% | | 002638 | 勤上股份 | 4.34 | -18.15 | +0.09 | +2.12% | 381749 | 16468.79 | 2.82% | | 603861 | 白云电器 | 16.03 | 42.98 | +0.33 | +2.10% | 96660 | 15459.36 | 1.83% | | 688721 | 龙图光罩 | 48.50 | 132.22 | +0.99 | +2.08% | 39423.96 | 19003.72 | 7.37% | | 300052 | 中青宝 | 15.29 | -69.40 | +0.31 | +2.07% | 344656 | 52208.92 | 13.16% | | 300995 | 奇德新材 | 38.17 | 143.13 | +0.77 | +2.06% | 28217 | 10603.54 | 4.65% | | 688522 | 纳睿雷达 | 33.90 | 89.92 | +0.68 | +2.05% | 31719.41 | 10695.93 | 2.58% | | 002402 | 和而泰 | 30.92 | 43.06 | +0.62 | +2.05% | 328302 | 100598.5 | 4.01% | | 002544 | 普天科技 | 23.98 | 654.30 | +0.48 | +2.04% | 142711 | 33711.14 | 2.10% | | 300634 | 彩讯股份 | 27.67 | 51.49 | +0.55 | +2.03% | 348936 | 95572.84 | 8.03% | | 002953 | 日丰股份 | 11.09 | 34.79 | +0.22 | +2.02% | 56094 | 6158.849 | 2.07% | | 001202 | 炬申股份 | 16.66 | 37.81 | +0.33 | +2.02% | 20177 | 3326.39 | 1.73% | | 300615 | 欣天科技 | 14.15 | -70.93 | +0.28 | +2.02% | 78507 | 11002.37 | 5.13% | | 688345 | 博力威 | 54.63 | 77.61 | +1.08 | +2.02% | 28764.96 | 15791.42 | 2.88% | | 002256 | 兆新股份 | 4.58 | 183.49 | +0.09 | +2.00% | 822091.1 | 37306.74 | 4.08% | | 002972 | 科安达 | 12.75 | 33.83 | +0.25 | +2.00% | 41866 | 5267.063 | 3.11% | | 002141 | 贤丰控股 | 3.58 | 323.48 | +0.07 | +1.99% | 163434 | 5814.719 | 1.58% | | 002678 | 珠江钢琴 | 6.18 | -22.83 | +0.12 | +1.98% | 147786 | 9076.4 | 1.09% | | 000017 | 深中华A | 5.71 | 95.19 | +0.11 | +1.96% | 63963 | 3613.641 | 1.45% | | 688128 | 中国电研 | 27.17 | 20.28 | +0.52 | +1.95% | 29107.17 | 7845.088 | 0.72% | | 603882 | 金域医学 | 26.14 | -117.95 | +0.50 | +1.95% | 60756 | 15640.52 | 1.32% | | 301308 | 江波龙 | 549.50 | 42.75 | +10.50 | +1.95% | 156034 | 858439.4 | 5.54% | | 002031 | 巨轮智能 | 7.40 | -68.55 | +0.14 | +1.93% | 2905326 | 214954.6 | 14.99% | | 002789 | *ST建艺 | 13.23 | -2.73 | +0.25 | +1.93% | 22741 | 2961.809 | 1.45% | | 301291 | 明阳电气 | 55.04 | 34.47 | +1.04 | +1.93% | 76129 | 42326.1 | 4.61% | | 688248 | 南网科技 | 61.16 | 83.58 | +1.15 | +1.92% | 42211.41 | 25713.3 | 0.75% | | 300176 | 鸿特科技 | 6.39 | 51.43 | +0.12 | +1.91% | 132949 | 8436.255 | 3.43% | | 002735 | 王子新材 | 13.34 | -31.95 | +0.25 | +1.91% | 113042 | 14957.91 | 3.97% | | 300591 | 万里马 | 8.06 | -24.13 | +0.15 | +1.90% | 139961 | 11272.32 | 3.99% | | 603898 | 好莱客 | 12.40 | -400.55 | +0.23 | +1.89% | 22296 | 2750.701 | 0.72% | | 300693 | 盛弘股份 | 58.46 | 37.44 | +1.07 | +1.86% | 149620 | 87334.55 | 5.57% | | 300771 | 智莱科技 | 13.20 | 34.54 | +0.24 | +1.85% | 38520 | 5048.302 | 2.16% | | 688210 | 统联精密 | 49.80 | -294.29 | +0.90 | +1.84% | 68214.69 | 33688.79 | 4.21% | | 600525 | ST长园 | 5.55 | -7.05 | +0.10 | +1.83% | 115010 | 6373.669 | 0.87% | | 300942 | 易瑞生物 | 7.23 | 428.80 | +0.13 | +1.83% | 49486 | 3536.612 | 1.22% | | 300193 | 佳士科技 | 8.35 | 22.51 | +0.15 | +1.83% | 70832 | 5884.205 | 1.69% | | 688175 | 高凌信息 | 35.91 | -183.42 | +0.64 | +1.81% | 15459.49 | 5528.938 | 1.20% | | 002999 | 天禾股份 | 6.76 | 43.52 | +0.12 | +1.81% | 75370 | 5056.908 | 2.19% | | 002187 | 广百股份 | 5.64 | -41.87 | +0.10 | +1.81% | 84399 | 4731.941 | 1.20% | | 002314 | 南山控股 | 2.26 | -2.60 | +0.04 | +1.80% | 158370 | 3532.474 | 1.18% | | 300793 | 佳禾智能 | 14.71 | -31.25 | +0.26 | +1.80% | 66780 | 9782.376 | 1.79% | | 603160 | 汇顶科技 | 64.60 | 39.66 | +1.14 | +1.80% | 56316 | 36072.9 | 1.21% | | 300891 | 惠云钛业 | 7.95 | -39.52 | +0.14 | +1.79% | 65603 | 5175.27 | 1.97% | | 000025 | 特力Ａ | 14.88 | 45.20 | +0.26 | +1.78% | 30299 | 4491.86 | 0.77% | | 002906 | 华阳集团 | 32.06 | 21.25 | +0.56 | +1.78% | 123887 | 39521.7 | 2.36% | | 300735 | 光弘科技 | 20.65 | 61.80 | +0.36 | +1.77% | 112145 | 22945.12 | 1.48% | | 300978 | 东箭科技 | 10.91 | 36.97 | +0.19 | +1.77% | 43370 | 4696.218 | 1.51% | | 002045 | 国光电器 | 10.96 | -36.05 | +0.19 | +1.76% | 143949 | 15667.8 | 2.56% | | 002017 | 东信和平 | 18.03 | 63.19 | +0.31 | +1.75% | 110373 | 19758.78 | 1.90% | | 002988 | 豪美新材 | 33.18 | 70.97 | +0.57 | +1.75% | 39529 | 13003.12 | 1.58% | | 300241 | 瑞丰光电 | 7.00 | 72.74 | +0.12 | +1.74% | 625001 | 42688.56 | 10.63% | | 300303 | 聚飞光电 | 9.92 | 49.24 | +0.17 | +1.74% | 1582097 | 154907.8 | 11.91% | | 002970 | 锐明技术 | 72.45 | 40.68 | +1.24 | +1.74% | 57672 | 41584.38 | 4.61% | | 000533 | 顺钠股份 | 12.32 | 85.66 | +0.21 | +1.73% | 294898 | 36176.08 | 4.31% | | 603797 | 联泰环保 | 4.70 | 22.03 | +0.08 | +1.73% | 46662 | 2165.628 | 0.81% | | 002303 | 美盈森 | 3.53 | 22.34 | +0.06 | +1.73% | 171510 | 6024.348 | 1.77% | | 300404 | 博济医药 | 10.65 | 95.47 | +0.18 | +1.72% | 129342 | 13625.15 | 4.53% | | 688627 | 精智达 | 416.97 | 408.04 | +7.02 | +1.71% | 70523.19 | 287968.6 | 9.73% | | 002213 | 大为股份 | 38.98 | 4887.57 | +0.65 | +1.70% | 194888 | 75105.27 | 9.43% | | 300625 | 三雄极光 | 12.10 | -62.65 | +0.20 | +1.68% | 32431 | 3887.342 | 2.00% | | 301528 | 多浦乐 | 70.29 | 72.38 | +1.15 | +1.66% | 9231 | 6498.821 | 2.90% | | 002745 | 木林森 | 9.84 | -12.16 | +0.16 | +1.65% | 544956 | 53302.07 | 5.12% | | 300154 | 瑞凌股份 | 11.07 | 56.53 | +0.18 | +1.65% | 142629 | 15612.86 | 4.52% | | 600433 | 冠豪高新 | 4.32 | -60.86 | +0.07 | +1.65% | 615748 | 26212.37 | 3.52% | | 300976 | 达瑞电子 | 80.08 | 36.17 | +1.29 | +1.64% | 41877 | 33353.21 | 4.85% | | 300675 | 建科院 | 15.57 | -29.96 | +0.25 | +1.63% | 25612 | 3934.48 | 1.75% | | 300232 | 洲明科技 | 6.29 | -91.97 | +0.10 | +1.62% | 535728 | 32789.02 | 6.05% | | 000014 | 沙河股份 | 11.37 | -18.07 | +0.18 | +1.61% | 53009 | 5972.669 | 2.19% | | 300053 | 航宇微 | 17.75 | -34.25 | +0.28 | +1.60% | 256704 | 44885.84 | 3.88% | | 003816 | 中国广核 | 4.47 | 23.80 | +0.07 | +1.59% | 1404922 | 62378.07 | 0.36% | | 002218 | 拓日新能 | 5.11 | -36.25 | +0.08 | +1.59% | 374720 | 18955.83 | 2.70% | | 688361 | 中科飞测 | 245.45 | 15209.24 | +3.84 | +1.59% | 139935 | 337945 | 4.00% | | 300264 | 佳创视讯 | 9.62 | -101.98 | +0.15 | +1.58% | 161313 | 15345.48 | 4.36% | | 300238 | 冠昊生物 | 12.89 | 174.01 | +0.20 | +1.58% | 36111 | 4619.904 | 1.36% | | 002609 | 捷顺科技 | 8.39 | 84.56 | +0.13 | +1.57% | 94406 | 7852.614 | 2.05% | | 300098 | 高新兴 | 5.82 | -1407.33 | +0.09 | +1.57% | 463160 | 26736.45 | 3.00% | | 300124 | 汇川技术 | 78.99 | 45.11 | +1.22 | +1.57% | 494643 | 387194.3 | 2.05% | | 688683 | 莱尔科技 | 43.67 | 156.57 | +0.67 | +1.56% | 23274.35 | 10176.57 | 1.50% | | 002792 | 通宇通讯 | 47.31 | 1456.30 | +0.72 | +1.55% | 256537 | 120031.5 | 7.59% | | 301138 | 华研精机 | 31.97 | 40.63 | +0.48 | +1.52% | 9789 | 3111.648 | 1.43% | | 301112 | 信邦智能 | 37.08 | -47.43 | +0.55 | +1.51% | 21388 | 7905.527 | 1.94% | | 002465 | 海格通信 | 16.41 | -49.30 | +0.24 | +1.48% | 1437107 | 237018.1 | 5.80% | | 002429 | 兆驰股份 | 12.39 | 47.60 | +0.18 | +1.47% | 1375101 | 170084.3 | 3.04% | | 002016 | 世荣兆业 | 4.82 | 25.67 | +0.07 | +1.47% | 80350 | 3836.878 | 0.99% | | 001382 | 新亚电缆 | 20.74 | 89.14 | +0.30 | +1.47% | 27437 | 5674.232 | 4.36% | | 300656 | 民德电子 | 32.26 | -34.18 | +0.46 | +1.45% | 71813 | 23026.25 | 5.40% | | 603118 | 共进股份 | 14.22 | 140.05 | +0.20 | +1.43% | 544296 | 76547.7 | 6.91% | | 301629 | 矽电股份 | 387.53 | 522.90 | +5.44 | +1.42% | 18083 | 69370.97 | 9.42% | | 300350 | 华鹏飞 | 5.02 | -74.37 | +0.07 | +1.41% | 240791 | 12124.57 | 5.21% | | 920807 | 奔朗新材 | 10.79 | 142.22 | +0.15 | +1.41% | 29107 | 3109.371 | 2.36% | | 300921 | 南凌科技 | 28.80 | 178.18 | +0.40 | +1.41% | 119353 | 34283.05 | 10.29% | | 000539 | 粤电力Ａ | 6.53 | 41.25 | +0.09 | +1.40% | 668623 | 43272.53 | 2.62% | | 002441 | 众业达 | 10.19 | 30.02 | +0.14 | +1.39% | 69609 | 7044.583 | 1.75% | | 000039 | 中集集团 | 10.33 | -488.56 | +0.14 | +1.37% | 806776.9 | 82136.6 | 3.51% | | 000541 | 佛山照明 | 5.18 | 45.14 | +0.07 | +1.37% | 196333 | 9976.509 | 1.60% | | 300940 | 南极光 | 20.74 | 70.99 | +0.28 | +1.37% | 109603 | 22402.25 | 6.96% | | 300844 | 山水比德 | 31.12 | -48.31 | +0.42 | +1.37% | 7302 | 2259.681 | 0.81% | | 300724 | 捷佳伟创 | 87.93 | 14.05 | +1.18 | +1.36% | 122346 | 107392.3 | 4.21% | | 000576 | 甘化科工 | 8.20 | 50.83 | +0.11 | +1.36% | 76710 | 6258.797 | 1.77% | | 002139 | 拓邦股份 | 11.19 | 63.74 | +0.15 | +1.36% | 264464 | 29217.89 | 2.47% | | 000011 | 深物业A | 7.56 | 2740.39 | +0.10 | +1.34% | 39205 | 2935.506 | 0.74% | | 603038 | 华立股份 | 16.84 | 54.35 | +0.22 | +1.32% | 58384 | 9761.762 | 2.17% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.05 | +1.31% | 94158 | 3629.345 | 1.04% | | 300227 | 光韵达 | 10.91 | -21.41 | +0.14 | +1.30% | 177330 | 19243.02 | 4.09% | | 000782 | 恒申新材 | 7.80 | -33.47 | +0.10 | +1.30% | 229663 | 17860.28 | 4.35% | | 002905 | 金逸影视 | 8.58 | -32.76 | +0.11 | +1.30% | 53518 | 4570.278 | 1.53% | | 300415 | 伊之密 | 25.78 | 16.98 | +0.33 | +1.30% | 60713 | 15611.91 | 1.34% | | 001212 | 中旗新材 | 55.66 | -468.27 | +0.71 | +1.29% | 68094 | 37790.31 | 3.92% | | 301283 | 聚胶股份 | 30.59 | 18.19 | +0.39 | +1.29% | 16438 | 5007.724 | 1.80% | | 002492 | 恒基达鑫 | 7.06 | -43.63 | +0.09 | +1.29% | 97998 | 6837.233 | 2.46% | | 688343 | 云天励飞-U | 78.50 | -59.99 | +1.00 | +1.29% | 120854.1 | 94191.17 | 3.36% | | 002163 | 海南发展 | 11.00 | -20.14 | +0.14 | +1.29% | 223727 | 24441.33 | 2.78% | | 300044 | *ST赛为 | 6.33 | -3.85 | +0.08 | +1.28% | 149231 | 9385.666 | 2.09% | | 002908 | 德生科技 | 8.04 | -480.52 | +0.10 | +1.26% | 54546 | 4365.554 | 1.69% | | 002212 | 天融信 | 7.26 | 204.52 | +0.09 | +1.26% | 253066 | 18444.92 | 2.17% | | 688618 | 三旺通信 | 39.31 | 159.57 | +0.48 | +1.24% | 30793.3 | 12156.74 | 2.80% | | 000016 | *ST康佳A | 3.30 | -0.62 | +0.04 | +1.23% | 276327 | 9036.843 | 1.73% | | 300949 | 奥雅股份 | 38.88 | -19.14 | +0.47 | +1.22% | 8561 | 3318.849 | 2.50% | | 000090 | 天健集团 | 3.31 | 38.71 | +0.04 | +1.22% | 112443 | 3702.16 | 0.60% | | 002551 | 尚荣医疗 | 3.31 | -18.01 | +0.04 | +1.22% | 127304 | 4168.646 | 2.08% | | 002775 | 文科股份 | 4.14 | -8.62 | +0.05 | +1.22% | 201443 | 8188.417 | 3.52% | | 002311 | 海大集团 | 45.68 | 19.35 | +0.55 | +1.22% | 123486 | 56365.63 | 0.75% | | 300854 | 中兰环保 | 38.56 | -53.02 | +0.46 | +1.21% | 41922 | 15936.93 | 5.15% | | 301365 | 矩阵股份 | 35.18 | 145.54 | +0.41 | +1.18% | 40476 | 13925.86 | 3.34% | | 002227 | *ST特迅 | 8.61 | -32.75 | +0.10 | +1.18% | 28633 | 2453.749 | 1.16% | | 300030 | 阳普医疗 | 7.77 | 84.59 | +0.09 | +1.17% | 61609 | 4738.112 | 2.26% | | 300989 | 蕾奥规划 | 14.93 | -227.36 | +0.17 | +1.15% | 31806 | 4734.701 | 1.95% | | 301313 | 凡拓数创 | 47.65 | -35.85 | +0.54 | +1.15% | 173021 | 82581.3 | 22.03% | | 301510 | 固高科技 | 39.99 | 207.14 | +0.45 | +1.14% | 116729 | 46599.21 | 4.18% | | 301332 | 德尔玛 | 9.02 | 32.58 | +0.10 | +1.12% | 23323 | 2097.352 | 0.88% | | 002835 | 同为股份 | 14.54 | 27.74 | +0.16 | +1.11% | 28167 | 4061.882 | 2.21% | | 300824 | 北鼎股份 | 9.12 | 26.36 | +0.10 | +1.11% | 39774 | 3612.346 | 1.25% | | 002882 | 金龙羽 | 24.74 | 138.26 | +0.27 | +1.10% | 31461 | 7720.839 | 1.27% | | 002416 | 爱施德 | 11.99 | 39.49 | +0.13 | +1.10% | 198439 | 23559 | 1.62% | | 002616 | 长青集团 | 5.57 | 16.03 | +0.06 | +1.09% | 109349 | 6060.538 | 1.86% | | 002161 | 远望谷 | 6.54 | 3706.16 | +0.07 | +1.08% | 173868 | 11361.36 | 2.35% | | 002285 | 世联行 | 2.84 | -8.80 | +0.03 | +1.07% | 437508 | 12309.51 | 2.21% | | 301330 | 熵基科技 | 29.51 | 35.10 | +0.31 | +1.06% | 27146 | 7963.243 | 1.40% | | 301558 | 三态股份 | 7.65 | 123.46 | +0.08 | +1.06% | 72362 | 5490.626 | 3.30% | | 300711 | 广哈通信 | 20.10 | 71.81 | +0.21 | +1.06% | 36405 | 7236.058 | 1.47% | | 603838 | *ST四通 | 9.68 | -36.68 | +0.10 | +1.04% | 13251 | 1269.647 | 0.41% | | 300206 | 理邦仪器 | 13.78 | 23.11 | +0.14 | +1.03% | 68515 | 9348.902 | 2.02% | | 002198 | ST嘉应 | 4.01 | 73.92 | +0.04 | +1.01% | 105269 | 4212.338 | 2.07% | | 002930 | 宏川智慧 | 14.07 | -14.89 | +0.14 | +1.01% | 208337 | 29176.2 | 4.81% | | 300562 | 乐心医疗 | 13.29 | 31.88 | +0.13 | +0.99% | 62909 | 8280.648 | 3.77% | | 002822 | ST中装 | 3.08 | -1.94 | +0.03 | +0.98% | 66072 | 2018.456 | 0.62% | | 002912 | 中新赛克 | 23.81 | 150.78 | +0.23 | +0.98% | 27907 | 6623.401 | 1.72% | | 000601 | 韶能股份 | 7.33 | 78.36 | +0.07 | +0.96% | 915571.1 | 66664.94 | 8.72% | | 300681 | 英搏尔 | 33.57 | 44.32 | +0.32 | +0.96% | 106623 | 35538.85 | 4.62% | | 300077 | 国民技术 | 26.31 | -162.51 | +0.25 | +0.96% | 549242 | 144704.6 | 9.70% | | 600499 | 科达制造 | 16.90 | 20.93 | +0.16 | +0.96% | 208604 | 35201.91 | 1.09% | | 002063 | 远光软件 | 6.37 | 40.46 | +0.06 | +0.95% | 389502 | 24590.9 | 2.20% | | 000523 | 红棉股份 | 3.25 | 51.91 | +0.03 | +0.93% | 187300 | 6043.677 | 1.41% | | 300424 | 航新科技 | 20.79 | -192.94 | +0.19 | +0.92% | 166721 | 34779.71 | 6.80% | | 300532 | 今天国际 | 7.72 | 22.62 | +0.07 | +0.92% | 68307 | 5223.552 | 1.13% | | 600143 | 金发科技 | 17.70 | 38.59 | +0.16 | +0.91% | 575118 | 101301.2 | 2.18% | | 001285 | 瑞立科密 | 51.38 | 26.43 | +0.46 | +0.90% | 13628 | 6986.663 | 3.28% | | 002832 | 比音勒芬 | 20.17 | 19.01 | +0.18 | +0.90% | 114140 | 23101.03 | 2.93% | | 300333 | 兆日科技 | 11.22 | -176.39 | +0.10 | +0.90% | 199550 | 22264.48 | 5.96% | | 603336 | 宏辉果蔬 | 12.49 | 465.94 | +0.11 | +0.89% | 143525 | 17899.56 | 2.36% | | 003035 | 南网能源 | 7.02 | 78.04 | +0.06 | +0.86% | 336570 | 23514.4 | 0.89% | | 002676 | 顺威股份 | 5.85 | 50.85 | +0.05 | +0.86% | 120765 | 7057.621 | 1.68% | | 000531 | 穗恒运Ａ | 7.03 | 18.37 | +0.06 | +0.86% | 157748 | 11001.37 | 1.73% | | 688208 | 道通科技 | 39.91 | 28.73 | +0.34 | +0.86% | 158931.4 | 63787.14 | 2.37% | | 300381 | 溢多利 | 7.05 | -414.62 | +0.06 | +0.86% | 79024 | 5557.486 | 1.65% | | 300671 | 富满微 | 50.12 | -80.58 | +0.42 | +0.85% | 145050 | 71690.41 | 6.57% | | 002845 | 同兴达 | 15.61 | 126.66 | +0.13 | +0.84% | 205642 | 31737.49 | 8.22% | | 688788 | 科思科技 | 53.00 | -27.23 | +0.44 | +0.84% | 17772.9 | 9382.74 | 1.13% | | 000027 | 深圳能源 | 7.31 | 17.38 | +0.06 | +0.83% | 396813 | 28970 | 0.83% | | 002919 | 名臣健康 | 25.67 | 276.24 | +0.21 | +0.82% | 67039 | 17153.54 | 2.53% | | 301449 | 天溯计量 | 69.82 | 49.03 | +0.57 | +0.82% | 7786 | 5416 | 5.60% | | 300556 | 丝路视觉 | 21.04 | -116.17 | +0.17 | +0.81% | 69578 | 14542.61 | 6.41% | | 002511 | 中顺洁柔 | 7.45 | 27.03 | +0.06 | +0.81% | 124554 | 9215.104 | 0.98% | | 301051 | 信濠光电 | 26.22 | -21.26 | +0.21 | +0.81% | 121609 | 31789.38 | 7.54% | | 300147 | *ST香雪 | 10.09 | -4.71 | +0.08 | +0.80% | 78068 | 7861.573 | 1.19% | | 300506 | ST名家汇 | 5.14 | -114.92 | +0.04 | +0.78% | 107971 | 5476.577 | 1.53% | | 000690 | 宝新能源 | 5.21 | 10.96 | +0.04 | +0.77% | 805472 | 41886.25 | 3.70% | | 000061 | 农产品 | 6.53 | 29.95 | +0.05 | +0.77% | 124504 | 8127.265 | 0.69% | | 920976 | 视声智能 | 28.77 | 31.43 | +0.22 | +0.77% | 8117 | 2321.004 | 1.84% | | 920765 | 美之高 | 14.40 | -512.77 | +0.11 | +0.77% | 11693 | 1685.642 | 2.21% | | 300616 | 尚品宅配 | 17.06 | -12.49 | +0.13 | +0.77% | 163099 | 28599.39 | 10.51% | | 002869 | 金溢科技 | 19.71 | -23.59 | +0.15 | +0.77% | 20995 | 4128.73 | 1.33% | | 002170 | 芭田股份 | 11.99 | 11.47 | +0.09 | +0.76% | 139911 | 16717.95 | 1.78% | | 003039 | 顺控发展 | 13.37 | 26.09 | +0.10 | +0.75% | 36841 | 4932.854 | 0.60% | | 301322 | 绿通科技 | 57.00 | 627.36 | +0.42 | +0.74% | 169692 | 95865.9 | 17.64% | | 000036 | 华联控股 | 5.44 | 84.43 | +0.04 | +0.74% | 259032 | 14020.7 | 1.85% | | 300822 | 贝仕达克 | 14.97 | 197.15 | +0.11 | +0.74% | 30601 | 4549.567 | 1.06% | | 002035 | 华帝股份 | 5.45 | 15.62 | +0.04 | +0.74% | 62128 | 3367.783 | 0.79% | | 688662 | 富信科技 | 86.01 | 190.88 | +0.63 | +0.74% | 61289.94 | 52875.54 | 6.95% | | 300083 | 创世纪 | 10.94 | 155.48 | +0.08 | +0.74% | 1101658 | 119130.4 | 7.38% | | 002181 | 粤传媒 | 13.75 | 218.62 | +0.10 | +0.73% | 850994 | 117231.9 | 7.50% | | 002683 | 广东宏大 | 36.26 | 28.49 | +0.26 | +0.72% | 87678 | 31909.48 | 1.32% | | 603813 | *ST原尚 | 37.49 | -51.95 | +0.26 | +0.70% | 3750 | 1399.688 | 0.36% | | 002548 | 金新农 | 4.37 | -8.02 | +0.03 | +0.69% | 196315 | 8625.398 | 2.44% | | 688793 | 倍轻松 | 21.88 | -17.56 | +0.15 | +0.69% | 28251.79 | 6177.617 | 3.29% | | 002923 | 润都股份 | 11.73 | -78.98 | +0.08 | +0.69% | 54941 | 6421.69 | 2.13% | | 301263 | 泰恩康 | 26.61 | 441.08 | +0.18 | +0.68% | 33766 | 9029.985 | 1.11% | | 301489 | 思泉新材 | 269.50 | 315.12 | +1.81 | +0.68% | 32370 | 86501.73 | 6.51% | | 002583 | 海能达 | 8.95 | -51.51 | +0.06 | +0.67% | 175155 | 15619.51 | 1.37% | | 300014 | 亿纬锂能 | 64.38 | 31.23 | +0.43 | +0.67% | 451875 | 290633.5 | 2.14% | | 000058 | 深赛格 | 7.58 | 133.49 | +0.05 | +0.66% | 60699 | 4589.237 | 0.62% | | 300805 | 电声股份 | 9.34 | 120.30 | +0.06 | +0.65% | 64371 | 5968.11 | 2.23% | | 002482 | 广田集团 | 1.56 | -49.69 | +0.01 | +0.65% | 366868 | 5676.593 | 0.98% | | 002709 | 天赐材料 | 58.08 | 41.30 | +0.37 | +0.64% | 1109625 | 641015.6 | 7.35% | | 301608 | 博实结 | 63.73 | 33.87 | +0.40 | +0.63% | 18127 | 11519.9 | 3.05% | | 002152 | 广电运通 | 11.23 | 32.95 | +0.07 | +0.63% | 226926 | 25393 | 0.91% | | 301223 | 中荣股份 | 17.97 | 22.14 | +0.11 | +0.62% | 13077 | 2346.732 | 0.68% | | 001308 | 康冠科技 | 21.28 | 33.59 | +0.13 | +0.61% | 40012 | 8434.259 | 0.82% | | 688227 | 品高股份 | 90.05 | -194.72 | +0.55 | +0.61% | 38920.35 | 35102.69 | 3.44% | | 601139 | 深圳燃气 | 6.55 | 13.07 | +0.04 | +0.61% | 199640 | 12995.37 | 0.69% | | 002419 | 天虹股份 | 4.94 | 71.94 | +0.03 | +0.61% | 98410 | 4839.828 | 0.84% | | 601615 | 明阳智能 | 16.79 | 99.28 | +0.10 | +0.60% | 1178631 | 196860.6 | 5.21% | | 002732 | 燕塘乳业 | 15.24 | 48.96 | +0.09 | +0.59% | 18208 | 2751.774 | 1.16% | | 300207 | 欣旺达 | 24.49 | 57.64 | +0.14 | +0.57% | 541972 | 132653.3 | 3.16% | | 002060 | 广东建工 | 3.57 | 12.44 | +0.02 | +0.56% | 187334 | 6688.339 | 1.20% | | 603390 | 通达电气 | 14.36 | 38.74 | +0.08 | +0.56% | 239490 | 34151 | 6.83% | | 002830 | 名雕股份 | 23.39 | 72.06 | +0.13 | +0.56% | 21432 | 4994.723 | 3.21% | | 300115 | 长盈精密 | 37.85 | 94.02 | +0.21 | +0.56% | 765040.9 | 287780.7 | 5.64% | | 002728 | 特一药业 | 9.02 | 61.03 | +0.05 | +0.56% | 76330 | 6864.81 | 2.30% | | 688328 | XD深科达 | 69.32 | 176.10 | +0.38 | +0.55% | 87184.35 | 60029.38 | 9.23% | | 300529 | 健帆生物 | 18.79 | 26.58 | +0.10 | +0.54% | 46201 | 8666.865 | 0.90% | | 002191 | 劲嘉股份 | 3.77 | -14.56 | +0.02 | +0.53% | 140709 | 5258.331 | 0.98% | | 300997 | 欢乐家 | 17.36 | 161.30 | +0.09 | +0.52% | 50674 | 8742.19 | 1.28% | | 688759 | 必贝特-U | 36.71 | -96.89 | +0.19 | +0.52% | 39913.68 | 14638.06 | 7.48% | | 300173 | ST福能 | 3.91 | -18.69 | +0.02 | +0.51% | 70355 | 2736.84 | 0.96% | | 002543 | 万和电气 | 7.86 | 50.39 | +0.04 | +0.51% | 31167 | 2449.526 | 0.47% | | 002902 | 铭普光磁 | 35.95 | -37.77 | +0.18 | +0.50% | 236721 | 85725.02 | 13.33% | | 002841 | 视源股份 | 38.41 | 24.34 | +0.19 | +0.50% | 55176 | 21195.69 | 1.06% | | 002577 | 雷柏科技 | 18.94 | -673.64 | +0.09 | +0.48% | 40012 | 7573.25 | 1.43% | | 301105 | 鸿铭股份 | 55.62 | -105.77 | +0.26 | +0.47% | 7157 | 4006.436 | 4.35% | | 300012 | 华测检测 | 15.07 | 23.96 | +0.07 | +0.47% | 183671 | 27761.73 | 1.28% | | 002052 | 同洲电子 | 10.81 | 133.33 | +0.05 | +0.46% | 120871 | 13023.79 | 1.75% | | 603991 | 至正股份 | 117.31 | 963.38 | +0.54 | +0.46% | 28521 | 33269.1 | 3.83% | | 002351 | 漫步者 | 11.02 | 22.73 | +0.05 | +0.46% | 117377 | 12764.77 | 2.25% | | 301369 | 联动科技 | 274.66 | 489.47 | +1.24 | +0.45% | 24524 | 65855.64 | 6.48% | | 002959 | 小熊电器 | 39.89 | 18.16 | +0.18 | +0.45% | 8317 | 3313.427 | 0.55% | | 300961 | 深水海纳 | 13.61 | -11.24 | +0.06 | +0.44% | 62736 | 8575.417 | 4.13% | | 300638 | 广和通 | 23.46 | 88.30 | +0.10 | +0.43% | 138402 | 32717.71 | 2.61% | | 002101 | 广东鸿图 | 9.41 | 20.11 | +0.04 | +0.43% | 52464 | 4913.723 | 0.79% | | 920768 | 拾比佰 | 11.96 | 22.60 | +0.05 | +0.42% | 9061 | 1078.866 | 1.19% | | 000534 | 万泽股份 | 35.91 | 90.67 | +0.15 | +0.42% | 166723 | 59487.26 | 3.33% | | 603863 | 松炀资源 | 17.23 | -18.49 | +0.07 | +0.41% | 61168 | 10534.31 | 2.99% | | 300546 | 雄帝科技 | 19.76 | 142.65 | +0.08 | +0.41% | 40197 | 7920.519 | 2.93% | | 002992 | 宝明科技 | 47.19 | 550.13 | +0.19 | +0.40% | 15099 | 7101.254 | 0.97% | | 300042 | 朗科科技 | 68.04 | 112.00 | +0.27 | +0.40% | 332247 | 226131.5 | 16.58% | | 002625 | 光启技术 | 38.23 | 115.59 | +0.15 | +0.39% | 229643 | 87276.34 | 1.07% | | 688007 | 光峰科技 | 15.50 | -24.61 | +0.06 | +0.39% | 118605.8 | 18330.8 | 2.58% | | 000507 | 珠海港 | 5.21 | 20.73 | +0.02 | +0.39% | 80144 | 4159.488 | 0.89% | | 000429 | 粤高速Ａ | 13.29 | 17.41 | +0.05 | +0.38% | 70154 | 9317.747 | 0.54% | | 603535 | 嘉诚国际 | 8.04 | 373.04 | +0.03 | +0.37% | 57312 | 4582.28 | 1.12% | | 600383 | 金地集团 | 2.69 | -0.91 | +0.01 | +0.37% | 523585 | 14079.68 | 1.16% | | 920185 | 贝特瑞 | 28.30 | 37.48 | +0.10 | +0.35% | 64730 | 18213.25 | 0.58% | | 300925 | 法本信息 | 17.67 | 76.23 | +0.06 | +0.34% | 78094 | 13793.27 | 2.23% | | 300094 | 国联水产 | 2.99 | -2.07 | +0.01 | +0.34% | 260710 | 7751.559 | 2.36% | | 300991 | 创益通 | 42.96 | -389.23 | +0.14 | +0.33% | 34725 | 14999.93 | 3.30% | | 000032 | 深桑达Ａ | 19.19 | -132.93 | +0.06 | +0.31% | 355022 | 67497.39 | 3.12% | | 920080 | 奥美森 | 24.47 | 25.73 | +0.07 | +0.29% | 3878 | 945.5721 | 1.69% | | 301305 | 朗坤科技 | 24.50 | 21.03 | +0.07 | +0.29% | 33988 | 8279.364 | 2.73% | | 300686 | 智动力 | 17.53 | -28.19 | +0.05 | +0.29% | 76915 | 13427.44 | 2.97% | | 920866 | 绿亨科技 | 7.05 | 35.46 | +0.02 | +0.28% | 12130 | 852.7397 | 1.06% | | 002594 | 比亚迪 | 93.75 | 31.03 | +0.24 | +0.26% | 268592 | 251061.6 | 0.77% | | 920124 | 南特科技 | 16.23 | 27.08 | +0.04 | +0.25% | 22612 | 3651.096 | 2.95% | | 601900 | 南方传媒 | 12.18 | 10.50 | +0.03 | +0.25% | 53249 | 6437.764 | 0.60% | | 000659 | 珠海中富 | 4.14 | -52.59 | +0.01 | +0.24% | 247814 | 10237.59 | 1.93% | | 600685 | 中船防务 | 30.00 | 34.76 | +0.07 | +0.23% | 99354 | 29898.09 | 1.21% | | 002862 | 实丰文化 | 17.48 | -17.24 | +0.04 | +0.23% | 27591 | 4804.107 | 2.19% | | 000100 | TCL科技 | 4.38 | 18.00 | +0.01 | +0.23% | 1.959678E+07 | 832980.3 | 10.24% | | 002209 | 达意隆 | 13.25 | 23.89 | +0.03 | +0.23% | 53917 | 7112.545 | 3.45% | | 301327 | 华宝新能 | 58.96 | -191.27 | +0.13 | +0.22% | 22819 | 13561.99 | 1.60% | | 002345 | 潮宏基 | 9.23 | 14.35 | +0.02 | +0.22% | 108116 | 10012.33 | 1.25% | | 300043 | 星辉娱乐 | 5.04 | 15.64 | +0.01 | +0.20% | 247974 | 12422.64 | 1.99% | | 003021 | 兆威机电 | 111.68 | 124.22 | +0.21 | +0.19% | 86695 | 96112.53 | 4.18% | | 300607 | 拓斯达 | 33.80 | 136.51 | +0.06 | +0.18% | 342811 | 115456.8 | 10.03% | | 300482 | 万孚生物 | 17.95 | -50.08 | +0.03 | +0.17% | 30930 | 5533.208 | 0.72% | | 688389 | 普门科技 | 12.25 | 32.19 | +0.02 | +0.16% | 23285.42 | 2850.009 | 0.54% | | 001326 | 联域股份 | 67.64 | 172.91 | +0.11 | +0.16% | 29112 | 19626.53 | 12.08% | | 300781 | 因赛集团 | 33.59 | -61.53 | +0.05 | +0.15% | 45346 | 15143.44 | 3.74% | | 000676 | 智度股份 | 6.81 | 59.88 | +0.01 | +0.15% | 208299 | 14114.37 | 1.65% | | 600098 | 广州发展 | 7.20 | 10.51 | +0.01 | +0.14% | 265515 | 19065.23 | 0.76% | | 000009 | 中国宝安 | 7.76 | 385.45 | +0.01 | +0.13% | 170258 | 13177.75 | 0.66% | | 300112 | 万讯自控 | 8.12 | -35.13 | +0.01 | +0.12% | 111982 | 8929.878 | 4.71% | | 000042 | 中洲控股 | 10.03 | -6.02 | +0.01 | +0.10% | 45952 | 4591.606 | 0.69% | | 002833 | 弘亚数控 | 20.12 | 19.24 | +0.02 | +0.10% | 81637 | 16403.98 | 2.83% | | 001316 | 润贝航科 | 41.53 | 31.80 | +0.04 | +0.10% | 35622 | 14762.46 | 2.37% | | 300348 | 长亮科技 | 11.03 | -590.53 | +0.01 | +0.09% | 127724 | 14063.08 | 1.79% | | 603630 | 拉芳家化 | 14.57 | -144.28 | +0.01 | +0.07% | 25043 | 3640.438 | 1.11% | | 603848 | 好太太 | 15.50 | 29.65 | +0.01 | +0.06% | 14777 | 2289.401 | 0.37% | | 002759 | 天际股份 | 36.34 | 60.47 | +0.02 | +0.06% | 531113 | 192761.8 | 10.60% | | 300791 | 仙乐健康 | 18.60 | 48.74 | +0.01 | +0.05% | 14654 | 2716.112 | 0.57% | | 301632 | 广东建科 | 18.62 | 58.26 | +0.01 | +0.05% | 19575 | 3639.628 | 2.67% | | 301177 | 迪阿股份 | 28.60 | 73.40 | +0.01 | +0.03% | 12946 | 3722.35 | 0.32% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.64 | -4.89 | 0.00 | 0.00% | 347562 | 9171.654 | 0.81% | | 000529 | 广弘控股 | 5.27 | 28.82 | 0.00 | 0.00% | 38779 | 2022.84 | 0.68% | | 000828 | 东莞控股 | 10.02 | 11.72 | 0.00 | 0.00% | 48418 | 4831.514 | 0.47% | | 600162 | 香江控股 | 1.74 | -64.90 | 0.00 | 0.00% | 462214 | 7958.001 | 1.41% | | 600428 | 中远海特 | 7.87 | 11.73 | 0.00 | 0.00% | 295922 | 23181.07 | 1.21% | | 601238 | 广汽集团 | 6.34 | -7.42 | 0.00 | 0.00% | 184639 | 11640.35 | 0.25% | | 601333 | 广深铁路 | 3.03 | 13.96 | 0.00 | 0.00% | 506914 | 15350.25 | 0.90% | | 002301 | 齐心集团 | 8.33 | 80.64 | 0.00 | 0.00% | 248350 | 20812.15 | 3.46% | | 002400 | 省广集团 | 8.37 | 183.34 | 0.00 | 0.00% | 710344.9 | 59009.72 | 4.12% | | 002528 | *ST英飞 | 4.56 | -17.37 | 0.00 | 0.00% | 116338 | 5270.585 | 1.11% | | 300242 | 佳云科技 | 5.30 | -116.28 | 0.00 | 0.00% | 342987 | 18118.38 | 5.41% | | 002668 | TCL智家 | 9.49 | 9.12 | 0.00 | 0.00% | 116891 | 11073.38 | 1.08% | | 603808 | 歌力思 | 9.30 | 20.51 | 0.00 | 0.00% | 41659 | 3856.381 | 1.15% | | 920627 | 力王股份 | 18.67 | 58.65 | 0.00 | 0.00% | 6902 | 1289.759 | 1.47% | | 300639 | 凯普生物 | 6.18 | -37.54 | 0.00 | 0.00% | 148567 | 9146.561 | 2.36% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920871 | 派特尔 | 13.18 | 102.40 | 0.00 | 0.00% | 4970 | 649.7137 | 1.06% | | 301288 | 清研环境 | 18.70 | -63.61 | 0.00 | 0.00% | 37535 | 7126.034 | 4.81% | | 688332 | 中科蓝讯 | 90.26 | 11.80 | -0.02 | -0.02% | 34717.05 | 31521.87 | 1.95% | | 300533 | 冰川网络 | 27.02 | 22.24 | -0.01 | -0.04% | 48879 | 13157.4 | 2.96% | | 301011 | 华立科技 | 18.25 | 59.76 | -0.01 | -0.05% | 19849 | 3620.142 | 1.35% | | 603043 | 广州酒家 | 14.13 | 16.41 | -0.01 | -0.07% | 39541 | 5586.242 | 0.70% | | 300438 | 鹏辉能源 | 84.74 | 74.25 | -0.08 | -0.09% | 289045 | 245070 | 7.15% | | 920075 | 柏星龙 | 20.58 | 49.84 | -0.02 | -0.10% | 10656 | 2170.788 | 3.06% | | 002399 | 海普瑞 | 10.19 | 39.30 | -0.01 | -0.10% | 37320 | 3787.438 | 0.30% | | 002249 | 大洋电机 | 9.84 | 22.11 | -0.01 | -0.10% | 720192 | 70858.82 | 3.87% | | 000096 | 广聚能源 | 8.63 | 40.50 | -0.01 | -0.12% | 49301 | 4240.253 | 0.97% | | 002763 | 汇洁股份 | 8.25 | 48.66 | -0.01 | -0.12% | 70198 | 5776.903 | 2.31% | | 300737 | 科顺股份 | 7.54 | -16.34 | -0.01 | -0.13% | 259007 | 19560.82 | 2.92% | | 603288 | 海天味业 | 35.29 | 28.37 | -0.05 | -0.14% | 162277 | 56960.65 | 0.29% | | 601318 | 中国平安 | 53.68 | 7.32 | -0.08 | -0.15% | 669699 | 360372.5 | 0.63% | | 002846 | 英联股份 | 13.37 | 152.70 | -0.02 | -0.15% | 80271 | 10707.64 | 3.09% | | 301606 | 绿联科技 | 76.80 | 40.24 | -0.12 | -0.16% | 50515 | 38994.46 | 3.06% | | 002291 | 遥望科技 | 6.35 | -17.99 | -0.01 | -0.16% | 319666 | 20315.7 | 3.68% | | 600866 | 星湖科技 | 5.38 | 19.52 | -0.01 | -0.19% | 122696 | 6620.158 | 0.98% | | 000001 | 平安银行 | 10.68 | 4.81 | -0.02 | -0.19% | 954132.9 | 102005.7 | 0.49% | | 300389 | 艾比森 | 15.15 | 21.95 | -0.03 | -0.20% | 86766 | 13043.32 | 3.95% | | 003018 | 金富科技 | 66.60 | 180.47 | -0.14 | -0.21% | 190726 | 124009 | 8.03% | | 001872 | 招商港口 | 22.63 | 12.07 | -0.05 | -0.22% | 25449 | 5738.582 | 0.11% | | 000088 | 盐田港 | 4.48 | 15.79 | -0.01 | -0.22% | 260192 | 11667.65 | 0.82% | | 600323 | 瀚蓝环境 | 30.48 | 11.66 | -0.07 | -0.23% | 38231 | 11660.21 | 0.47% | | 603608 | 天创时尚 | 16.99 | 250.36 | -0.04 | -0.23% | 232081 | 39137.42 | 5.53% | | 301039 | 中集车辆 | 7.98 | 16.96 | -0.02 | -0.25% | 110186 | 8827.74 | 0.76% | | 300281 | 金明精机 | 7.88 | -3791.41 | -0.02 | -0.25% | 175655 | 13821.64 | 4.42% | | 300468 | 四方精创 | 26.40 | 194.54 | -0.07 | -0.26% | 157035 | 41396.62 | 2.96% | | 000002 | 万科Ａ | 3.46 | -0.47 | -0.01 | -0.29% | 866518 | 30053.74 | 0.89% | | 002192 | 融捷股份 | 85.54 | 41.37 | -0.25 | -0.29% | 179852 | 153869.8 | 6.94% | | 002317 | 众生药业 | 23.91 | 69.37 | -0.07 | -0.29% | 449842 | 108143.7 | 5.91% | | 000019 | 深粮控股 | 6.73 | 35.77 | -0.02 | -0.30% | 102753 | 6916.673 | 2.47% | | 300769 | 德方纳米 | 73.78 | -53.16 | -0.22 | -0.30% | 295426 | 215647.7 | 11.73% | | 300601 | 康泰生物 | 13.40 | 184.24 | -0.04 | -0.30% | 105111 | 14103.53 | 1.17% | | 300888 | 稳健医疗 | 29.77 | 22.49 | -0.09 | -0.30% | 24728 | 7351.95 | 0.43% | | 600868 | 梅雁吉祥 | 3.28 | -65.35 | -0.01 | -0.30% | 537199 | 17453.33 | 2.83% | | 000651 | 格力电器 | 38.74 | 7.44 | -0.12 | -0.31% | 386700 | 149594.6 | 0.70% | | 002461 | 珠江啤酒 | 9.40 | 22.47 | -0.03 | -0.32% | 88430 | 8324.213 | 0.40% | | 002215 | 诺普信 | 9.37 | 12.13 | -0.03 | -0.32% | 113814 | 10697.52 | 1.42% | | 600332 | 白云山 | 21.64 | 11.94 | -0.07 | -0.32% | 54219 | 11760.15 | 0.39% | | 601228 | 广州港 | 3.09 | 29.56 | -0.01 | -0.32% | 220415 | 6811.208 | 0.29% | | 002356 | 赫美集团 | 2.99 | 107.36 | -0.01 | -0.33% | 204220 | 6096.618 | 1.56% | | 600548 | 深高速 | 8.79 | 18.89 | -0.03 | -0.34% | 20112 | 1764.252 | 0.12% | | 002137 | 实益达 | 8.63 | 115.31 | -0.03 | -0.35% | 200340 | 17182.22 | 5.05% | | 600036 | 招商银行 | 37.02 | 6.19 | -0.13 | -0.35% | 797616.9 | 296127.3 | 0.39% | | 300177 | 中海达 | 8.45 | -26.49 | -0.03 | -0.35% | 140808 | 11929.51 | 2.32% | | 920926 | 鸿智科技 | 13.51 | 57.05 | -0.05 | -0.37% | 4554 | 611.4614 | 0.57% | | 301043 | 绿岛风 | 52.07 | 50.52 | -0.20 | -0.38% | 8208 | 4267.432 | 1.45% | | 002177 | 御银股份 | 7.74 | 360.35 | -0.03 | -0.39% | 504019 | 38544.8 | 7.47% | | 688380 | 中微半导 | 50.52 | 67.20 | -0.20 | -0.39% | 154263.2 | 78004.05 | 3.85% | | 300131 | 英唐智控 | 19.80 | 1718.72 | -0.08 | -0.40% | 1282875 | 255170.5 | 12.07% | | 001914 | 招商积余 | 9.73 | 15.34 | -0.04 | -0.41% | 55209 | 5405.823 | 0.52% | | 000028 | 国药一致 | 23.80 | 12.09 | -0.10 | -0.42% | 17504 | 4169.695 | 0.37% | | 002813 | 路畅科技 | 24.95 | -32.46 | -0.11 | -0.44% | 31365 | 7812.502 | 2.62% | | 000089 | 深圳机场 | 6.70 | 22.14 | -0.03 | -0.45% | 75391 | 5065.397 | 0.37% | | 920267 | 鑫汇科 | 17.50 | -38.21 | -0.08 | -0.46% | 3488 | 611.1552 | 1.18% | | 002850 | 科达利 | 206.05 | 31.03 | -0.95 | -0.46% | 40838 | 84488.2 | 2.04% | | 300917 | 特发服务 | 30.27 | 41.15 | -0.14 | -0.46% | 40352 | 12239.51 | 2.39% | | 300521 | 爱司凯 | 25.36 | -281.40 | -0.12 | -0.47% | 54469 | 13757.98 | 3.68% | | 002233 | 塔牌集团 | 8.21 | 15.65 | -0.04 | -0.48% | 47572 | 3926.123 | 0.41% | | 000893 | 亚钾国际 | 46.90 | 23.80 | -0.23 | -0.49% | 98325 | 46129.61 | 1.21% | | 600380 | 健康元 | 10.12 | 14.08 | -0.05 | -0.49% | 108086 | 10971.14 | 0.59% | | 002880 | 卫光生物 | 26.14 | 25.39 | -0.13 | -0.49% | 11390 | 2962.716 | 0.50% | | 000069 | 华侨城Ａ | 1.95 | -1.08 | -0.01 | -0.51% | 395306 | 7690.412 | 0.57% | | 000048 | 京基智农 | 13.61 | -37.92 | -0.07 | -0.51% | 64266 | 8786.757 | 1.21% | | 600999 | 招商证券 | 17.34 | 11.33 | -0.09 | -0.52% | 1004710 | 174301.1 | 1.35% | | 920729 | 永顺生物 | 7.65 | 54.42 | -0.04 | -0.52% | 5998 | 459.8311 | 0.78% | | 002884 | 凌霄泵业 | 16.90 | 13.48 | -0.09 | -0.53% | 25518 | 4294.741 | 0.93% | | 300376 | 易事特 | 5.37 | -2359.30 | -0.03 | -0.56% | 272408 | 14690.11 | 1.17% | | 002769 | 普路通 | 8.45 | 552.63 | -0.05 | -0.59% | 115096 | 9778.48 | 3.09% | | 600004 | 白云机场 | 8.23 | 15.83 | -0.05 | -0.60% | 75934 | 6269.912 | 0.32% | | 000987 | 越秀资本 | 8.21 | 9.90 | -0.05 | -0.61% | 380601 | 31345.25 | 0.76% | | 301391 | 卡莱特 | 71.30 | 285.45 | -0.45 | -0.63% | 16291 | 11626.85 | 1.75% | | 301248 | 杰创智能 | 82.74 | -896.53 | -0.53 | -0.64% | 61770 | 51204.49 | 5.50% | | 001386 | 马可波罗 | 17.13 | 17.46 | -0.11 | -0.64% | 36857 | 6330.723 | 3.43% | | 300047 | 天源迪科 | 12.13 | 234.47 | -0.08 | -0.66% | 161763 | 19590.82 | 2.79% | | 000513 | 丽珠集团 | 30.80 | 13.93 | -0.21 | -0.68% | 40582 | 12510.26 | 0.71% | | 688712 | 北芯生命 | 47.67 | 189.10 | -0.33 | -0.69% | 48259.23 | 22969.28 | 13.00% | | 300531 | 优博讯 | 18.40 | 56.04 | -0.13 | -0.70% | 153267 | 28277.67 | 4.92% | | 300804 | 广康生化 | 42.99 | 138.15 | -0.31 | -0.72% | 18483 | 7942.946 | 6.72% | | 920523 | 德瑞锂电 | 20.68 | 15.37 | -0.15 | -0.72% | 9180 | 1903.662 | 1.13% | | 300833 | 浩洋股份 | 37.02 | 29.20 | -0.27 | -0.72% | 10498 | 3905.982 | 1.29% | | 301602 | 超研股份 | 17.54 | 63.29 | -0.13 | -0.74% | 17644 | 3106.784 | 0.85% | | 003012 | 东鹏控股 | 5.32 | 18.52 | -0.04 | -0.75% | 65999 | 3523.446 | 0.58% | | 603233 | 大参林 | 17.28 | 15.30 | -0.13 | -0.75% | 48040 | 8398.246 | 0.42% | | 001313 | 粤海饲料 | 9.17 | 119.49 | -0.07 | -0.76% | 211636 | 19588.74 | 3.03% | | 688321 | 微芯生物 | 28.60 | 128.76 | -0.22 | -0.76% | 100766.8 | 28773.71 | 2.47% | | 600684 | 珠江股份 | 3.76 | 67.06 | -0.03 | -0.79% | 204402 | 7691.683 | 2.39% | | 920375 | 派诺科技 | 13.66 | 262.41 | -0.11 | -0.80% | 35875 | 4959.529 | 5.53% | | 001979 | 招商蛇口 | 8.48 | 123.82 | -0.07 | -0.82% | 451275 | 38226.41 | 0.54% | | 603348 | 文灿股份 | 17.55 | -12.79 | -0.15 | -0.85% | 20849 | 3659.594 | 0.66% | | 600048 | 保利发展 | 5.82 | -382.23 | -0.05 | -0.85% | 933670 | 54553.92 | 0.78% | | 000999 | 华润三九 | 24.44 | 12.60 | -0.21 | -0.85% | 62372 | 15252.58 | 0.38% | | 301413 | 安培龙 | 137.80 | 184.57 | -1.20 | -0.86% | 73312 | 100622.4 | 12.48% | | 300301 | ST长方 | 3.42 | -19.15 | -0.03 | -0.87% | 75583 | 2586.731 | 0.96% | | 000524 | 岭南控股 | 9.09 | 79.80 | -0.08 | -0.87% | 69264 | 6305.248 | 1.03% | | 000717 | 中南股份 | 2.25 | -5.05 | -0.02 | -0.88% | 187120 | 4184.74 | 0.77% | | 001201 | 东瑞股份 | 12.30 | -9.23 | -0.11 | -0.89% | 28871 | 3558.227 | 1.43% | | 003013 | 地铁设计 | 14.53 | 13.93 | -0.13 | -0.89% | 24798 | 3612.826 | 0.62% | | 688177 | 百奥泰 | 20.10 | -21.32 | -0.18 | -0.89% | 27078.99 | 5415.018 | 0.65% | | 688114 | 华大智造 | 53.13 | -140.05 | -0.48 | -0.90% | 52303.08 | 27443.52 | 1.26% | | 300146 | 汤臣倍健 | 9.90 | 22.96 | -0.09 | -0.90% | 163377 | 16212.92 | 1.46% | | 002889 | 东方嘉盛 | 13.15 | 50.69 | -0.12 | -0.90% | 35194 | 4628.408 | 1.40% | | 000973 | 佛塑科技 | 15.30 | 58.35 | -0.14 | -0.91% | 660837 | 99656.4 | 9.33% | | 601330 | 绿色动力 | 8.61 | 19.27 | -0.08 | -0.92% | 253004 | 21594.07 | 2.56% | | 301363 | 美好医疗 | 27.81 | 54.95 | -0.26 | -0.93% | 107116 | 29733.13 | 2.87% | | 301348 | 蓝箭电子 | 29.93 | -188.45 | -0.28 | -0.93% | 313218 | 93325.92 | 20.19% | | 002352 | 顺丰控股 | 35.15 | 15.53 | -0.33 | -0.93% | 217439 | 76427.58 | 0.46% | | 001221 | 悍高集团 | 54.82 | 30.61 | -0.52 | -0.94% | 10304 | 5658.657 | 2.86% | | 920556 | 雅达股份 | 8.40 | 61.32 | -0.08 | -0.94% | 18580 | 1567.887 | 1.59% | | 600728 | 佳都科技 | 5.25 | 170.19 | -0.05 | -0.94% | 356294 | 18661.49 | 1.67% | | 300973 | 立高食品 | 27.18 | 16.42 | -0.26 | -0.95% | 18899 | 5140.049 | 1.59% | | 000068 | 华控赛格 | 3.10 | -29.63 | -0.03 | -0.96% | 138361 | 4268.602 | 1.37% | | 301042 | 安联锐视 | 102.00 | 227.42 | -1.00 | -0.97% | 14881 | 14927.64 | 2.24% | | 300063 | 天龙集团 | 11.16 | 72.63 | -0.11 | -0.98% | 376297 | 41853.45 | 6.00% | | 001322 | 箭牌家居 | 7.08 | 125.28 | -0.07 | -0.98% | 80048 | 5601.34 | 1.02% | | 920491 | 奥迪威 | 25.13 | 42.12 | -0.25 | -0.99% | 40362 | 10208.56 | 3.49% | | 688325 | 赛微微电 | 119.54 | 110.79 | -1.22 | -1.01% | 20273.25 | 24431.18 | 2.44% | | 600446 | 金证股份 | 13.67 | -105.37 | -0.14 | -1.01% | 241793 | 32859.04 | 2.57% | | 601033 | 永兴股份 | 14.52 | 14.50 | -0.16 | -1.09% | 43122 | 6282.12 | 1.80% | | 603833 | 欧派家居 | 38.83 | 12.83 | -0.43 | -1.10% | 41982 | 16342.3 | 0.69% | | 300149 | 睿智医药 | 9.00 | -393.60 | -0.10 | -1.10% | 107066 | 9621.932 | 2.26% | | 002327 | 富安娜 | 6.97 | 16.94 | -0.08 | -1.13% | 54021 | 3778.717 | 1.10% | | 002292 | 奥飞娱乐 | 7.69 | 146.74 | -0.09 | -1.16% | 254203 | 19543.41 | 2.50% | | 600872 | 中炬高新 | 19.59 | 24.65 | -0.23 | -1.16% | 111586 | 21852.03 | 1.45% | | 002867 | 周大生 | 12.38 | 11.74 | -0.15 | -1.20% | 68641 | 8523.462 | 0.64% | | 000685 | 中山公用 | 12.19 | 8.33 | -0.15 | -1.22% | 403068 | 49060.92 | 3.21% | | 002030 | 达安基因 | 6.40 | -10.03 | -0.08 | -1.23% | 634131 | 40608.87 | 4.52% | | 603268 | 松发股份 | 142.00 | 39.45 | -1.80 | -1.25% | 69462 | 98982.76 | 2.98% | | 002736 | 国信证券 | 10.09 | 9.53 | -0.13 | -1.27% | 316555 | 32010.63 | 0.33% | | 300377 | 赢时胜 | 16.09 | -520.22 | -0.21 | -1.29% | 256700 | 41085.85 | 3.66% | | 300403 | 汉宇集团 | 12.23 | 34.49 | -0.16 | -1.29% | 221970 | 27024.51 | 5.07% | | 002922 | 伊戈尔 | 40.46 | 75.46 | -0.53 | -1.29% | 345672 | 139332.4 | 9.22% | | 002955 | 鸿合科技 | 24.22 | 608.70 | -0.32 | -1.30% | 22310 | 5417.194 | 1.14% | | 300246 | 宝莱特 | 20.80 | -60.35 | -0.28 | -1.33% | 115126 | 23919 | 5.45% | | 600030 | 中信证券 | 25.87 | 11.38 | -0.35 | -1.33% | 1410869 | 366484.6 | 1.25% | | 920892 | 广咨国际 | 13.24 | 20.82 | -0.18 | -1.34% | 6294 | 835.6596 | 0.42% | | 002911 | 佛燃能源 | 11.62 | 14.62 | -0.16 | -1.36% | 59772 | 6947.474 | 0.47% | | 688125 | 安达智能 | 194.20 | -133.83 | -2.72 | -1.38% | 16052.09 | 30776.38 | 1.97% | | 000776 | 广发证券 | 19.05 | 9.52 | -0.27 | -1.40% | 530072 | 101090.5 | 0.90% | | 920876 | 慧为智能 | 20.80 | 744.00 | -0.30 | -1.42% | 7961 | 1675.303 | 2.03% | | 600185 | 珠免集团 | 5.50 | -11.53 | -0.08 | -1.43% | 210601 | 11607.82 | 1.12% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.08 | -1.49% | 958712.9 | 50866.93 | 0.71% | | 000333 | 美的集团 | 80.28 | 13.82 | -1.22 | -1.50% | 309848 | 249388.5 | 0.45% | | 002965 | 祥鑫科技 | 37.48 | 191.22 | -0.59 | -1.55% | 137504 | 51589.75 | 7.22% | | 003010 | 若羽臣 | 27.13 | 35.26 | -0.43 | -1.56% | 58826 | 15956.76 | 2.60% | | 920110 | 雷特科技 | 29.96 | 29.07 | -0.50 | -1.64% | 1580 | 473.9348 | 0.97% | | 000099 | 中信海直 | 16.57 | 41.39 | -0.28 | -1.66% | 103807 | 17245.76 | 1.34% | | 301038 | 深水规院 | 21.12 | 98.77 | -0.38 | -1.77% | 68044 | 14412.63 | 3.05% | | 605499 | 东鹏饮料 | 144.58 | 22.62 | -2.65 | -1.80% | 69328 | 101605 | 1.03% | | 920039 | 国义招标 | 8.70 | 48.46 | -0.16 | -1.81% | 11500 | 1009.588 | 0.75% | | 688785 | 恒运昌 | 425.12 | 298.58 | -7.88 | -1.82% | 11548.03 | 48661.02 | 9.07% | | 300770 | 新媒股份 | 35.79 | 12.69 | -0.67 | -1.84% | 26974 | 9709.807 | 1.18% | | 920925 | 锦好医疗 | 13.67 | 254.37 | -0.26 | -1.87% | 13752 | 1890.224 | 2.49% | | 002797 | 第一创业 | 7.19 | 32.82 | -0.14 | -1.91% | 1494400 | 108060.3 | 3.56% | | 002654 | 万润科技 | 17.75 | 524.95 | -0.35 | -1.93% | 1364099 | 242719.6 | 17.16% | | 003037 | 三和管桩 | 7.05 | 121.73 | -0.14 | -1.95% | 117591 | 8273.589 | 1.96% | | 920275 | 驱动力 | 6.54 | 275.81 | -0.13 | -1.95% | 5979 | 393.5204 | 0.45% | | 301002 | 崧盛股份 | 57.32 | 680.29 | -1.15 | -1.97% | 98925 | 57473.1 | 11.64% | | 002238 | 天威视讯 | 6.90 | -27.79 | -0.14 | -1.99% | 86312 | 5946.654 | 1.08% | | 002939 | 长城证券 | 8.78 | 14.96 | -0.18 | -2.01% | 456015 | 40268.76 | 1.27% | | 603983 | 丸美生物 | 23.79 | 44.74 | -0.49 | -2.02% | 21225 | 5074.412 | 0.53% | | 300464 | 星徽股份 | 9.19 | 385.11 | -0.19 | -2.03% | 275254 | 25401.52 | 7.75% | | 300633 | 开立医疗 | 22.06 | 53.75 | -0.46 | -2.04% | 46990 | 10433.34 | 1.75% | | 300622 | 博士眼镜 | 24.84 | 35.75 | -0.52 | -2.05% | 94962 | 23602.8 | 6.02% | | 300085 | 银之杰 | 40.00 | -219.34 | -0.87 | -2.13% | 377507 | 150420.4 | 5.79% | | 688617 | 惠泰医疗 | 217.20 | 35.34 | -4.73 | -2.13% | 14028.61 | 30620.11 | 0.99% | | 301603 | 乔锋智能 | 137.80 | 43.50 | -3.17 | -2.25% | 44270 | 60390.77 | 11.73% | | 920123 | 芭薇股份 | 11.73 | 32.68 | -0.27 | -2.25% | 8735 | 1027.065 | 1.37% | | 002705 | 新宝股份 | 13.02 | 12.72 | -0.30 | -2.25% | 130607 | 17075.43 | 1.62% | | 603193 | 润本股份 | 22.97 | 28.78 | -0.53 | -2.26% | 29980 | 6924.101 | 2.90% | | 002572 | 索菲亚 | 10.12 | 11.46 | -0.24 | -2.32% | 86331 | 8781.316 | 1.33% | | 001338 | 永顺泰 | 11.40 | 28.76 | -0.28 | -2.40% | 77303 | 8834.348 | 1.54% | | 002348 | 高乐股份 | 12.98 | -290.00 | -0.33 | -2.48% | 465636 | 59854.36 | 5.15% | | 002791 | 坚朗五金 | 15.77 | -51.66 | -0.41 | -2.53% | 85324 | 13602.59 | 3.92% | | 688575 | 亚辉龙 | 11.23 | 206.04 | -0.30 | -2.60% | 81859.56 | 9251.286 | 1.43% | | 920957 | 汉维科技 | 10.85 | 136.61 | -0.29 | -2.60% | 7902 | 864.4482 | 1.85% | | 300162 | 雷曼光电 | 9.72 | -70.02 | -0.26 | -2.61% | 885902 | 85055.25 | 25.89% | | 002294 | 信立泰 | 35.35 | 58.26 | -0.95 | -2.62% | 216670 | 77101.21 | 1.94% | | 002221 | 东华能源 | 7.15 | -13.87 | -0.20 | -2.72% | 232219 | 16788.56 | 1.59% | | 600325 | 华发股份 | 2.83 | -0.73 | -0.08 | -2.75% | 579587 | 16666.16 | 2.11% | | 002979 | 雷赛智能 | 61.03 | 79.54 | -1.78 | -2.83% | 289189 | 176564.9 | 13.04% | | 300979 | 华利集团 | 35.23 | 14.53 | -1.03 | -2.84% | 29921 | 10599.88 | 0.26% | | 688548 | 广钢气体 | 29.86 | 122.73 | -0.89 | -2.89% | 350421.9 | 105774.4 | 5.07% | | 002853 | 皮阿诺 | 27.47 | -109.55 | -0.82 | -2.90% | 45892 | 12627.65 | 3.57% | | 603978 | 深圳新星 | 31.47 | -104.27 | -0.94 | -2.90% | 132621 | 42242.8 | 6.28% | | 688775 | 影石创新 | 188.91 | 90.49 | -5.67 | -2.91% | 17216.76 | 32874.56 | 5.25% | | 688318 | 财富趋势 | 115.39 | 97.39 | -3.47 | -2.92% | 51945.83 | 60200.44 | 2.03% | | 920178 | 锐翔智能 | 249.12 | 125.70 | -7.58 | -2.95% | 57705 | 141886 | 39.50% | | 001323 | 慕思股份 | 21.52 | 18.51 | -0.68 | -3.06% | 13458 | 2915.049 | 0.43% | | 300235 | 方直科技 | 13.11 | 233.70 | -0.42 | -3.10% | 73897 | 9844.394 | 3.61% | | 300760 | 迈瑞医疗 | 153.00 | 23.67 | -5.26 | -3.32% | 136239 | 210788.7 | 1.12% | | 002786 | 银宝山新 | 8.73 | -132.76 | -0.31 | -3.43% | 301028 | 26282.36 | 6.09% | | 300832 | 新产业 | 47.83 | 23.13 | -1.71 | -3.45% | 65511 | 31441.91 | 0.96% | | 300498 | 温氏股份 | 13.78 | 42.00 | -0.50 | -3.50% | 912134 | 126392.6 | 1.53% | | 000712 | 锦龙股份 | 10.00 | 24.65 | -0.39 | -3.75% | 384603 | 38901.39 | 4.29% | | 300676 | 华大基因 | 37.43 | -27.30 | -1.47 | -3.78% | 105823 | 39774.66 | 2.54% | | 301091 | 深城交 | 20.10 | 294.77 | -0.79 | -3.78% | 103403 | 20897.59 | 1.96% | | 002047 | 宝鹰股份 | 5.22 | 119.53 | -0.21 | -3.87% | 475002 | 25106.15 | 3.13% | | 300310 | 宜通世纪 | 6.14 | 324.77 | -0.26 | -4.06% | 1085915 | 66544.95 | 13.46% | | 002831 | 裕同科技 | 42.50 | 24.50 | -1.85 | -4.17% | 238015 | 102634.7 | 4.66% | | 301268 | 铭利达 | 20.07 | -43.23 | -0.92 | -4.38% | 76205 | 15423.87 | 2.21% | | 000056 | *ST皇庭 | 1.26 | -0.56 | -0.06 | -4.55% | 587894 | 7434.753 | 6.51% | | 920374 | 云里物里 | 20.15 | 121.40 | -0.97 | -4.59% | 28046 | 5631.742 | 8.22% | | 002620 | *ST瑞和 | 8.01 | -33.17 | -0.42 | -4.98% | 201483 | 16140.03 | 6.37% | | 002856 | *ST美芝 | 18.15 | -12.60 | -0.96 | -5.02% | 97928 | 17829.3 | 7.90% | | 000010 | *ST美丽 | 2.23 | -1509.94 | -0.12 | -5.11% | 399043 | 8947.672 | 4.60% | | 000078 | ST海王 | 1.63 | -7.49 | -0.09 | -5.23% | 464785 | 7580.321 | 1.77% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.06 | -5.41% | 147467 | 1548.404 | 0.86% | | 300916 | 朗特智能 | 36.74 | 72.25 | -2.26 | -5.79% | 63256 | 23518.52 | 6.36% | | 300269 | 联建光电 | 5.81 | -754.11 | -0.39 | -6.29% | 582412 | 33767.25 | 11.08% | | 301110 | 青木科技 | 61.86 | 36.90 | -4.63 | -6.96% | 82408 | 52161.84 | 12.54% | | 002888 | 惠威科技 | 23.17 | 185.35 | -2.57 | -9.98% | 35397 | 8378.386 | 4.72% | | 920001 | 纬达光电 | 17.34 | -85.32 | -2.39 | -12.11% | 190097 | 32834.6 | 21.43% |
|