中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宏泽(002836)广东省上涨家数:353下跌家数:485平均涨幅:-0.22%平均换手:3.80%总成交额:1674.88亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301332德尔玛12.1629.21+2.03+20.04%24110828717.7226.74%
300711广哈通信14.2357.93+2.21+18.39%29448140490.611.88%
301486致尚科技48.9180.21+6.36+14.95%12747358349.9439.62%
603861白云电器8.5632.74+0.78+10.03%1177579495.6772.78%
000524岭南控股9.1288.79+0.83+10.01%17534615470.092.62%
002835同为股份21.8735.10+1.99+10.01%118822598.6920.93%
001326联域股份39.2518.75+3.57+10.01%4049515365.5622.58%
000099中信海直20.2465.66+1.84+10.00%1623600325418.522.86%
003021兆威机电59.4356.49+5.40+9.99%3961422624.176.48%
002882金龙羽17.6446.79+1.60+9.98%18396231506.817.46%
002862实丰文化12.35-25.72+1.12+9.97%9949311675.4111.03%
002167东方锆业7.51-158.20+0.68+9.96%1527825111378.520.72%
300756金马游乐13.5237.82+1.18+9.56%12136616301.6510.25%
688208道通科技25.5064.29+1.90+8.05%13193232941.332.92%
301366一博科技31.0540.85+2.30+8.00%9917030551.8618.13%
301500飞南资源24.3355.13+1.78+7.89%17942741349.0744.85%
300484蓝海华腾13.7666.52+0.99+7.75%37117450386.4622.58%
870726鸿智科技20.8025.87+1.38+7.11%5036210988.5742.90%
002989中天精装17.5851.73+1.16+7.06%11510320066.886.94%
002735王子新材10.92138.46+0.72+7.06%29176131640.1115.25%
301110青木股份34.0141.76+2.09+6.55%148845027.154.22%
002583海能达3.9535.53+0.24+6.47%197696277281.6815.42%
002967广电计量15.4844.66+0.85+5.81%33819051753.356.68%
300415伊之密23.2824.62+1.25+5.67%23590153204.585.58%
688183生益电子9.58-318.84+0.51+5.62%14389614073.894.67%
002311海大集团47.1825.29+2.45+5.48%8876741228.60.53%
301362民爆光电35.0615.70+1.82+5.48%196196767.7137.73%
002986宇新股份15.7712.70+0.78+5.20%640269982.232.72%
002769普路通6.09-15.13+0.29+5.00%37543322887.5711.29%
688522纳睿雷达60.83145.14+2.83+4.88%9359457186.2115.45%
002980华盛昌27.7340.51+1.29+4.88%6731618636.089.37%
600894广日股份11.7313.24+0.54+4.83%31562837025.493.67%
002656ST摩登1.31-6.59+0.06+4.80%67108866.191.10%
002789建艺集团8.6496.19+0.39+4.73%498174233.8563.86%
002668奥马电器10.8114.90+0.47+4.55%859252.991785.527.93%
300424航新科技10.24179.57+0.43+4.38%12300812648.455.14%
002816*ST和科10.02-15.66+0.42+4.38%190521898.8941.91%
003003天元股份8.4175.97+0.35+4.34%631815246.5995.42%
301413安培龙51.0346.28+2.10+4.29%169548553.20910.50%
002461珠江啤酒8.1929.07+0.33+4.20%20590416738.710.93%
003013地铁设计15.2414.12+0.61+4.17%559038439.7711.40%
300621维业股份7.77203.04+0.31+4.16%487143705.2372.49%
688418震有科技17.08-20.01+0.68+4.15%9383815886.44.85%
002786银宝山新10.30-18.03+0.41+4.15%40843141521.188.27%
002356赫美集团3.77-104.73+0.15+4.14%1360185154.0741.04%
002949华阳国际11.9414.51+0.47+4.10%9927011746.625.27%
002842翔鹭钨业5.94-15.81+0.23+4.03%1713539964.5217.94%
002035华帝股份6.7525.76+0.26+4.01%51262734556.476.57%
002620瑞和股份3.13-34.38+0.12+3.99%1649115117.4555.23%
002429兆驰股份5.3515.25+0.20+3.88%63737233916.161.41%
688359三孚新科48.30-155.76+1.80+3.87%64103028.6611.28%
002130沃尔核材12.6324.49+0.47+3.87%2363939292935.818.92%
300938信测标准33.7123.40+1.24+3.82%177485869.4852.23%
002736国信证券9.0113.48+0.33+3.80%928236.983953.071.02%
301042安联锐视36.2032.80+1.32+3.78%9096534052.8121.51%
603193润本股份16.4831.86+0.60+3.78%365125927.6946.02%
300870欧陆通42.7246.87+1.55+3.76%2744311559.482.71%
301330熵基科技25.0624.81+0.89+3.68%4117810133.616.21%
301578辰奕智能48.7726.94+1.67+3.55%2349311607.5320.65%
300083创世纪6.14171.68+0.21+3.54%125450576862.028.29%
688210统联精密17.3746.31+0.56+3.33%147872542.4321.40%
688525佰维存储46.39-40.84+1.47+3.27%38947218216715.66%
300136信维通信18.7932.21+0.59+3.24%38252571514.84.64%
300781因赛集团52.59175.15+1.61+3.16%17096989224.0221.08%
601238广汽集团8.8821.03+0.27+3.14%65101057711.170.88%
002875安奈儿10.58-14.30+0.32+3.12%22264923364.0512.87%
002008大族激光18.9524.06+0.55+2.99%23931345255.582.44%
300989蕾奥规划16.62154.50+0.48+2.97%10193716734.0125.17%
002870香山股份31.2425.60+0.88+2.90%4014512546.393.64%
688227品高股份12.8579.72+0.36+2.88%159972041.642.53%
300322硕贝德8.93-21.38+0.25+2.88%55942049815.6112.61%
002837英维克30.4050.27+0.85+2.88%17346852109.733.51%
002676顺威股份3.9477.87+0.11+2.87%36364714254.285.05%
688321微芯生物20.4594.68+0.57+2.87%8028716441.321.95%
300199翰宇药业11.53-25.19+0.32+2.85%55502465346.798.33%
002888惠威科技13.17-128.05+0.36+2.81%599167820.077.93%
300570太辰光39.9158.45+1.09+2.81%29429411615715.29%
002886沃特股份14.33430.37+0.39+2.80%10989415789.685.27%
001313粤海饲料7.4293.48+0.20+2.77%403132984.3161.85%
300094国联水产3.37-12.90+0.09+2.74%895472.930585.778.10%
688772珠海冠宇12.4940.71+0.33+2.71%17345421526.682.27%
603991至正股份28.30-100.76+0.74+2.69%151194216.0632.03%
300876蒙泰高新16.7774.96+0.43+2.63%124952064.3041.83%
002836新宏泽5.96661.25+0.15+2.58%568223363.1432.47%
688788科思科技25.49-8.82+0.63+2.53%67881719.9490.64%
300832新产业64.4230.61+1.59+2.53%6565542138.60.94%
001202炬申股份12.6627.43+0.31+2.51%611847550.16115.21%
688573信宇人20.8432.92+0.50+2.46%305056306.58214.69%
688007光峰科技19.6289.01+0.47+2.45%10493420341.672.27%
001201东瑞股份18.80-12.83+0.45+2.45%224094178.7382.44%
831167鑫汇科10.9622.27+0.26+2.43%4191461.28852.07%
831627力王股份12.6543.22+0.30+2.43%429415466.70916.01%
000045深纺织A8.8756.68+0.21+2.42%11701310361.942.56%
688138清溢光电16.5832.77+0.39+2.41%226153728.5320.85%
603233大参林22.3019.74+0.52+2.39%9762021705.820.86%
301029怡合达23.8825.52+0.55+2.36%9066321600.373.04%
002152广电运通12.1630.91+0.28+2.36%30471037051.11.23%
688128中国电研19.0318.82+0.43+2.31%6052711541.261.50%
002830名雕股份10.2565.52+0.22+2.19%497525085.697.44%
688318财富趋势105.1544.22+2.24+2.18%2968731259.142.27%
600673东阳光8.96-91.75+0.19+2.17%18124116259.890.60%
002981朝阳科技27.5128.00+0.58+2.15%223216176.8962.63%
002399海普瑞9.06-16.97+0.19+2.14%719456471.7210.58%
688216气派科技14.32-11.72+0.30+2.14%176652499.0264.03%
002965祥鑫科技37.8518.43+0.79+2.13%10740040613.538.48%
603309维力医疗10.5617.90+0.22+2.13%295983083.6261.02%
301013利和兴11.22-134.13+0.23+2.09%13421215067.868.07%
000333美的集团70.0014.47+1.42+2.07%395421277773.40.58%
300843胜蓝股份18.7839.88+0.38+2.07%9315017530.426.59%
001268联合精密17.3933.40+0.35+2.05%229513979.5855.51%
300691联合光电15.0965.90+0.30+2.03%477527103.4062.43%
301138华研精机25.6540.52+0.50+1.99%6155815967.8320.52%
002544普天科技24.18105.48+0.47+1.98%19819047727.942.92%
688132邦彦技术14.1027.23+0.27+1.95%74031036.3510.69%
002999天禾股份6.3221.93+0.12+1.94%18617311760.185.45%
000534万泽股份11.0832.05+0.21+1.93%513405683.831.03%
601318中国平安39.708.44+0.75+1.93%846088.9336590.80.79%
003012东鹏控股7.5113.82+0.14+1.90%782325857.5570.67%
603390通达电气6.98-51.17+0.13+1.90%664694612.5091.90%
002905金逸影视7.07199.32+0.13+1.87%838195902.1182.40%
002988豪美新材18.5020.96+0.34+1.87%11231720981.484.53%
000541佛山照明5.4934.82+0.10+1.86%1750669582.5061.66%
300791仙乐健康35.6329.24+0.64+1.83%87313094.9180.58%
300545联得装备23.9727.28+0.43+1.83%410479778.5853.67%
002369卓翼科技3.92-7.84+0.07+1.82%2190828566.1333.87%
300476胜宏科技26.9831.60+0.48+1.81%397299106666.74.65%
301191菲菱科思75.9832.98+1.35+1.81%2552419370.859.76%
002823凯中精密9.6336.21+0.17+1.80%644706168.2343.65%
601138工业富联22.9021.62+0.40+1.78%2326484521127.91.17%
300997欢乐家15.0624.21+0.26+1.76%281234212.7253.21%
003028振邦智能39.5421.25+0.68+1.75%128355039.6072.40%
301488豪恩汽电49.9143.58+0.84+1.71%2613613126.3512.36%
301588美新科技24.5038.36+0.41+1.70%398419733.25617.64%
300951博硕科技37.0517.03+0.62+1.70%165156070.71.53%
000001平安银行10.804.51+0.18+1.69%3165914342733.91.63%
300960通业科技15.7544.99+0.26+1.68%216563339.7812.34%
000921海信家电35.7717.50+0.58+1.65%7587227290.520.84%
832876慧为智能8.6643.23+0.14+1.64%165911450.0465.54%
688025杰普特42.9437.81+0.65+1.54%189008103.2071.99%
300115长盈精密10.10141.88+0.15+1.51%39288739528.253.27%
301468博盈特焊23.8024.67+0.35+1.49%71401684.7842.16%
002833弘亚数控21.2016.41+0.31+1.48%4838510234.691.88%
688135利扬芯片15.80145.57+0.23+1.48%210833333.1751.05%
600323瀚蓝环境18.0210.28+0.26+1.46%10300918521.691.26%
600029南方航空5.59-24.07+0.08+1.45%50123027950.880.40%
603348文灿股份24.53226.24+0.35+1.45%355958751.4861.35%
000049德赛电池22.4315.35+0.32+1.45%4827910798.181.26%
002792通宇通讯14.5182.99+0.20+1.40%21344831074.788.90%
002939长城证券7.3419.17+0.10+1.38%26581219478.730.76%
300724捷佳伟创58.8014.13+0.80+1.38%6568038417.152.40%
002625光启技术18.4475.48+0.25+1.37%746499.1138554.84.20%
688395正弦电气14.9325.34+0.20+1.36%70301044.0151.80%
600999招商证券14.2214.11+0.19+1.35%23141132854.720.31%
688279峰岹科技97.7751.65+1.29+1.34%84998295.0791.54%
832469富恒新材9.8819.13+0.13+1.33%464204606.8927.97%
002902铭普光磁23.15-224.43+0.30+1.31%19360644686.0112.58%
603898好莱客8.4911.57+0.11+1.31%151701288.2770.49%
000717中南股份2.32-7.57+0.03+1.31%2712636267.6981.12%
301510固高科技31.71308.18+0.41+1.31%311649901.3388.49%
002774快意电梯7.0816.48+0.09+1.29%965196823.6193.43%
688548广钢气体9.5439.38+0.12+1.27%568875378.3862.17%
301018申菱环境22.3133.23+0.28+1.27%5422112140.654.79%
300408三环集团25.5634.89+0.32+1.27%10894127854.40.59%
605499东鹏饮料193.3537.92+2.40+1.26%1590530608.471.00%
600048保利发展8.188.14+0.10+1.24%107272087294.030.90%
600332白云山30.7012.31+0.37+1.22%14583444910.561.04%
301313凡拓数创22.45-80.37+0.27+1.22%384238587.4985.85%
688617惠泰医疗460.8257.71+5.52+1.21%253811633.810.38%
688209英集芯11.3288.13+0.13+1.16%418884744.9331.43%
600892大晟文化4.42174.84+0.05+1.14%1336485813.4472.39%
836871派特尔6.2520.05+0.07+1.13%3897243.57010.98%
688036传音控股172.5433.86+1.89+1.11%3981969563.970.49%
603288海天味业37.6835.76+0.41+1.10%10742940684.680.19%
000651格力电器40.008.57+0.43+1.09%498592199987.80.89%
000987越秀资本5.6011.69+0.06+1.08%24414413647.430.49%
002957科瑞技术14.1221.01+0.15+1.07%12083317150.822.95%
300656民德电子17.9356.69+0.19+1.07%118312116.0020.92%
000036华联控股2.8710.29+0.03+1.06%999542871.5980.68%
600036招商银行33.655.79+0.35+1.05%1006574339369.60.49%
002017东信和平8.6837.32+0.09+1.05%823777147.9361.42%
600183生益科技16.5633.54+0.17+1.04%21891936216.130.93%
000060中金岭南4.9020.75+0.05+1.03%805744.9390832.16%
300053航宇微9.80-26.98+0.10+1.03%29792629362.14.63%
002766索菱股份3.94103.65+0.04+1.03%1657146561.6721.95%
002831裕同科技24.6515.77+0.25+1.02%268616634.430.52%
688627精智达57.3547.03+0.57+1.00%167239599.5867.86%
002855捷荣技术24.34-37.96+0.24+1.00%8294820218.173.37%
300193佳士科技8.1319.71+0.08+0.99%13092510537.693.00%
002511中顺洁柔8.1945.42+0.08+0.99%867257088.7860.67%
300219鸿利智汇6.2019.79+0.06+0.98%865015376.0311.22%
688603天承科技42.3841.55+0.41+0.98%97934141.9617.65%
603920世运电路16.7321.58+0.16+0.97%8500814199.981.57%
000004国华网安10.50-2.42+0.10+0.96%705657377.0035.59%
002763汇洁股份7.3616.59+0.07+0.96%353122598.3691.16%
002161远望谷4.25111.82+0.04+0.95%1430236058.6792.00%
688612威迈斯31.9536.56+0.30+0.95%135194300.4474.01%
688175高凌信息18.2734.58+0.17+0.94%58031058.7171.39%
301387光大同创41.3829.06+0.38+0.93%97334020.1325.12%
002101广东鸿图11.9819.11+0.11+0.93%814819777.5291.31%
002105信隆健康4.4069.51+0.04+0.92%702403067.9411.93%
603838四通股份5.55-47.54+0.05+0.91%819204444.9982.56%
002979雷赛智能16.7550.11+0.15+0.90%6612411130.023.05%
300633开立医疗37.5335.57+0.33+0.89%3424712875.641.34%
603043广州酒家18.2118.82+0.16+0.89%384757017.0930.68%
688125安达智能27.4876.13+0.24+0.88%42521176.3591.95%
000089深圳机场6.9035.67+0.06+0.88%24403616890.261.19%
300778新城市10.38118.39+0.09+0.87%13306413766.886.53%
688090瑞松科技22.0037.08+0.19+0.87%114162522.7111.69%
688622禾信仪器16.31-15.32+0.14+0.87%96811561.3462.49%
002518科士达22.3315.50+0.19+0.86%8589419071.581.52%
003010若羽臣14.2634.52+0.12+0.85%480256882.985.24%
688380中微半导14.28-336.13+0.12+0.85%256833659.5661.77%
002811郑中设计5.98-14.77+0.05+0.84%488072926.1781.97%
002733雄韬股份13.2322.28+0.11+0.84%652798614.3061.78%
301322绿通科技31.3912.99+0.26+0.84%123503875.941.80%
301268铭利达20.7517.50+0.17+0.83%180703736.3551.00%
688268华特气体44.4331.29+0.36+0.82%111604968.5150.93%
300565科信技术9.93-16.93+0.08+0.81%550705451.8342.92%
300679电连技术39.8560.53+0.32+0.81%4707718802.481.32%
301528多浦乐46.3034.00+0.37+0.81%81393781.0355.45%
002446盛路通信6.2626.62+0.05+0.81%48428130232.45.72%
002869金溢科技17.6196.79+0.14+0.80%540439504.9983.42%
002327富安娜11.3517.19+0.09+0.80%768138678.0271.58%
600685中船防务26.05766.04+0.20+0.77%9425024378.481.15%
002845同兴达13.1089.39+0.10+0.77%12788216857.265.69%
300995奇德新材15.78165.31+0.12+0.77%391606186.08413.28%
002139拓邦股份9.3322.94+0.07+0.76%29955327824.852.87%
301328维峰电子36.1730.19+0.27+0.75%116034192.3953.40%
300675建科院10.8367.23+0.08+0.74%502085485.8573.42%
002465海格通信10.8838.41+0.08+0.74%52018056185.972.26%
688575亚辉龙21.8029.21+0.16+0.74%391008493.0181.46%
300607拓斯达12.2935.18+0.09+0.74%11045213640.143.87%
301348蓝箭电子28.9889.47+0.21+0.73%289808378.9735.80%
001316润贝航科27.7724.72+0.20+0.73%89502495.9233.15%
832110雷特科技17.0019.12+0.12+0.71%1999339.60361.66%
000012南玻A5.699.43+0.04+0.71%1543488778.4960.79%
002654万润科技9.97-175.42+0.07+0.71%47154047247.496.01%
002884凌霄泵业21.5520.09+0.15+0.70%236785098.0820.87%
301318维海德40.4443.23+0.28+0.70%3745715157.168.29%
002908德生科技8.7536.91+0.06+0.69%701246130.7542.27%
301051信濠光电38.53114.16+0.26+0.68%100243873.2841.52%
300770新媒股份38.8113.23+0.26+0.67%3086711936.481.34%
002757南兴股份13.8212.57+0.09+0.66%675609337.2012.40%
001209洪兴股份14.1531.79+0.09+0.64%376315381.7239.34%
000019深粮控股6.3320.97+0.04+0.64%784054972.0071.88%
001319铭科精技17.5929.49+0.11+0.63%327385798.3525.37%
002238天威视讯9.7362.44+0.06+0.62%16558216126.862.06%
601333广深铁路3.2922.02+0.02+0.61%55026018108.770.97%
688049炬芯科技24.7746.45+0.15+0.61%262936483.8892.89%
301538骏鼎达84.3124.08+0.51+0.61%1545913011.6716.30%
001338永顺泰9.9330.72+0.06+0.61%594925906.4252.52%
600030中信证券18.2113.69+0.11+0.61%1349376246413.11.19%
002227奥特迅8.34-48.00+0.05+0.60%323262691.7361.31%
301133金钟股份20.0231.64+0.12+0.60%192143866.1755.49%
300498温氏股份18.581677.99+0.11+0.60%25583247667.70.47%
002683广东宏大22.3323.69+0.13+0.59%5264511769.590.80%
000533顺钠股份3.5237.77+0.02+0.57%2187697726.1743.19%
002797第一创业5.2957.25+0.03+0.57%35719118905.760.86%
002577雷柏科技12.39109.66+0.07+0.57%447635506.2621.58%
002076星光股份1.7921.72+0.01+0.56%4349417838.294.20%
301248杰创智能12.54201.61+0.07+0.56%680648571.9826.69%
603535嘉诚国际14.5819.21+0.08+0.55%102621495.0250.47%
000010美丽生态1.90-3.15+0.01+0.53%2111823985.5574.04%
002456欧菲光9.51-14.08+0.05+0.53%2959287285221.19.14%
301558三态股份9.5160.65+0.05+0.53%776807380.2136.56%
300638广和通15.4621.01+0.08+0.52%18329628296.913.45%
300460惠伦晶体7.75-12.70+0.04+0.52%903847002.893.39%
000529广弘控股5.8310.11+0.03+0.52%634683677.661.11%
000999华润三九57.8120.02+0.29+0.50%5871934253.020.60%
688228开普云39.9939.01+0.20+0.50%171056843.0272.53%
300012华测检测12.1620.87+0.06+0.50%21645126188.521.42%
002918蒙娜丽莎10.2813.27+0.05+0.49%348543596.3911.59%
301577美信科技47.50--+0.23+0.49%141626720.97712.76%
600325华发股份6.316.67+0.03+0.48%30289719010.791.43%
688345博力威19.12119.68+0.09+0.47%56621077.8722.23%
002955鸿合科技23.3817.62+0.11+0.47%199854674.341.08%
833075柏星龙10.7021.01+0.05+0.47%107011139.9564.35%
001323慕思股份32.3616.17+0.15+0.47%87392841.1191.12%
300921南凌科技17.2991.31+0.08+0.46%315015449.3283.97%
002192融捷股份36.786.19+0.17+0.46%7673028304.982.96%
000776广发证券13.0414.24+0.06+0.46%31165540743.660.53%
301283聚胶股份28.2620.91+0.13+0.46%84762401.5391.86%
002990盛视科技22.1528.61+0.10+0.45%409349110.843.09%
000028国药一致34.1511.88+0.15+0.44%6811423536.461.42%
300177中海达4.56-25.54+0.02+0.44%2132039643.4143.52%
688589力合微27.6025.49+0.12+0.44%211065867.1252.10%
300857协创数据55.5047.10+0.24+0.43%8662548045.343.55%
300687赛意信息16.2929.66+0.07+0.43%6428410466.361.99%
688383新益昌58.4099.13+0.25+0.43%68543999.7712.18%
301395仁信新材14.0737.68+0.06+0.43%93101305.142.57%
301312智立方52.0042.38+0.22+0.42%88064587.0635.41%
688625呈和科技33.4420.06+0.14+0.42%1438481.17130.17%
301489思泉新材69.4663.83+0.29+0.42%2913320320.9221.30%
002572索菲亚16.9012.90+0.07+0.42%16696428336.032.61%
002045国光电器12.5319.73+0.05+0.40%9783412347.742.09%
300616尚品宅配12.7335.68+0.05+0.39%257833283.5231.99%
601139深圳燃气7.7115.22+0.03+0.39%16286812557.540.57%
002909集泰股份5.14101.72+0.02+0.39%929384780.5082.56%
300888稳健医疗34.057.86+0.13+0.38%164475587.670.91%
002209达意隆7.9633.98+0.03+0.38%883887067.6145.73%
300468四方精创8.0389.26+0.03+0.37%1119409003.1932.12%
688115思林杰18.81-93.51+0.07+0.37%77511460.4371.84%
000685中山公用8.109.81+0.03+0.37%19439215675.081.55%
002880卫光生物27.7232.09+0.10+0.36%91592546.4030.40%
300514友讯达13.8914.50+0.05+0.36%550957727.4773.55%
300629新劲刚17.4531.69+0.06+0.35%539129444.3162.72%
002340格林美6.3438.87+0.02+0.32%118497975136.172.33%
300852四会富仕28.9014.41+0.09+0.31%83482419.0370.85%
002975博杰股份29.05117.65+0.09+0.31%182055276.2842.52%
603228景旺电子19.4016.02+0.06+0.31%512699961.9050.61%
300939秋田微26.4625.54+0.08+0.30%190995066.3281.59%
600499科达制造10.179.47+0.03+0.30%16484416734.890.85%
600004白云机场10.36-144.27+0.03+0.29%21918322674.860.93%
002579中京电子7.01-20.53+0.02+0.29%1305539151.9132.24%
603038华立股份10.52116.93+0.03+0.29%587916174.5682.84%
002594比亚迪213.6020.70+0.60+0.28%1339982863781.15%
000026飞亚达10.6913.32+0.03+0.28%519785596.6651.43%
002317众生药业14.4134.85+0.04+0.28%13974820225.321.83%
002441众业达7.7317.58+0.02+0.26%464993612.3871.17%
300457赢合科技15.4918.17+0.04+0.26%19790030650.043.11%
002609捷顺科技8.0558.06+0.02+0.25%1177899471.822.56%
002313日海智能8.10-8.32+0.02+0.25%16820413534.114.50%
301503智迪科技24.7229.14+0.06+0.24%130873218.126.54%
002922伊戈尔16.7931.39+0.04+0.24%24246640729.716.51%
688322奥比中光-UW25.65-37.19+0.06+0.23%5976115230.952.34%
002732燕塘乳业17.2015.00+0.04+0.23%163632821.7391.05%
600525长园集团4.4213.60+0.01+0.23%846583756.1730.65%
300044赛为智能4.86-20.74+0.01+0.21%55287326993.288.32%
000088盐田港4.9419.10+0.01+0.20%1226646041.9640.55%
300622博士眼镜14.9020.28+0.03+0.20%180822711.8951.57%
301223中荣股份15.0413.49+0.03+0.20%78111174.7440.70%
002249大洋电机5.1023.95+0.01+0.20%22089711282.741.23%
603978深圳新星10.22-12.60+0.02+0.20%441684501.6442.66%
300130新国都20.6315.22+0.04+0.19%10488421733.412.47%
600872中炬高新26.1912.12+0.05+0.19%10845228459.971.38%
002724海洋王5.3229.33+0.01+0.19%761794051.8961.33%
002856美芝股份6.75-5.82+0.01+0.15%714414837.9276.13%
002352顺丰控股34.9020.75+0.05+0.14%20722472277.290.43%
832491奥迪威14.1326.80+0.02+0.14%119681705.0831.07%
603808歌力思7.6737.64+0.01+0.13%340812617.8330.92%
002233塔牌集团7.7212.41+0.01+0.13%13652810537.511.15%
002197证通电子7.89-9.24+0.01+0.13%13555210678.182.54%
002972科安达8.4428.45+0.01+0.12%361053053.0882.71%
002867周大生17.8615.59+0.02+0.11%9987817697.150.92%
001322箭牌家居8.9518.96+0.01+0.11%443303957.3592.68%
603983丸美股份27.8448.96+0.03+0.11%119503319.0010.30%
300676华大基因38.45171.31+0.04+0.10%2842510933.150.69%
001914招商积余9.9214.30+0.01+0.10%875768627.3960.83%
300503昊志机电12.77-93.84+0.01+0.08%10532013480.745.00%
301038深水规院13.71-36.71+0.01+0.07%341494710.4196.92%
300389艾比森14.4716.67+0.01+0.07%589818553.7422.57%
688361中科飞测-U50.91143.91+0.02+0.04%153537807.6522.36%
603322超讯通信29.11-48.22+0.01+0.03%4508613067.652.88%
000005ST星源--------------
000042中洲控股3.61-7.610.000.00%1363134910.9452.05%
000066中国长城9.14-117.400.000.00%35853532869.41.14%
000429粤高速A10.5413.490.000.00%845388905.3480.65%
600518ST康美1.92259.640.000.00%78029814988.260.57%
600589*ST榕泰4.0973.230.000.00%29707611861.522.01%
600446金证股份11.5163.070.000.00%17930320733.131.90%
002336人人乐7.24-5.600.000.00%972837037.5842.61%
002351漫步者11.8129.810.000.00%14299116882.552.86%
002416爱施德11.9924.120.000.00%9180611068.510.75%
002482*ST广田1.59-1.050.000.00%56753908.41320.15%
002600领益智造5.2516.430.000.00%54754328829.430.79%
002681奋达科技4.1438.270.000.00%2364349817.0271.60%
002715登云股份--------------
300409道氏技术9.95-62.740.000.00%26353826062.495.41%
603160汇顶科技58.15161.360.000.00%7217042034.151.58%
300531优博讯9.9230.820.000.00%590635889.3481.87%
002841视源股份32.7614.910.000.00%3451111318.670.72%
002775文科股份2.33-9.560.000.00%1193432768.5382.66%
002885京泉华11.8732.340.000.00%576426892.032.48%
837821则成电子11.6027.490.000.00%151471778.6388.29%
872374云里物里9.1127.390.000.00%6923630.09682.29%
873001纬达光电7.7037.370.000.00%177821389.54.63%
300889爱克股份10.19107.000.000.00%550015594.4925.63%
688312燕麦科技14.4530.710.000.00%6458935.99280.45%
301516中远通26.0293.730.000.00%34283590820.0255.41%
001309德明利120.50545.74-0.01-0.01%6048873493.59.02%
301512智信精密43.3928.58-0.01-0.02%119385204.018.95%
301381赛维时代24.2938.77-0.01-0.04%155153776.1984.64%
301128强瑞技术36.8368.64-0.02-0.05%255289398.2369.37%
300625三雄极光12.3823.20-0.01-0.08%301553726.8641.90%
831175派诺科技11.8426.06-0.01-0.08%7782928.0622.03%
688045必易微23.10-83.63-0.02-0.09%76491778.7062.10%
002402和而泰11.3131.79-0.01-0.09%15990818054.461.98%
000555神州信息10.7250.50-0.01-0.09%10000310698.961.03%
688638誉辰智能41.5029.63-0.04-0.10%1223506.58211.28%
002106莱宝高科9.0516.99-0.01-0.11%869757929.5241.24%
300634彩讯股份17.1823.69-0.02-0.12%14715625432.793.41%
688332中科蓝讯56.7327.05-0.07-0.12%128947321.9353.00%
300760迈瑞医疗272.2029.11-0.36-0.13%41119113227.30.34%
002846英联股份7.53-101.03-0.01-0.13%16184712192.656.30%
300112万讯自控7.4032.16-0.01-0.13%658434872.1782.77%
301200大族数控33.5095.85-0.05-0.15%98503304.671.72%
000576甘化科工6.6831.18-0.01-0.15%758725108.3171.79%
300977深圳瑞捷13.1245.58-0.02-0.15%179812358.4254.64%
002832比音勒芬29.3718.38-0.05-0.17%294718633.2660.76%
600380健康元11.6715.10-0.02-0.17%15184417874.710.81%
000009中国宝安10.5335.90-0.02-0.19%15224216062.570.60%
000096广聚能源10.2999.98-0.02-0.19%493835054.0680.97%
002054德美化工5.0580.27-0.01-0.20%313891584.2750.82%
836807奔朗新材4.9524.16-0.01-0.20%4690233.92380.48%
430556雅达股份4.9220.29-0.01-0.20%13065647.50981.64%
002911佛燃能源14.2716.70-0.03-0.21%553177942.1440.58%
000513丽珠集团37.7217.89-0.08-0.21%4950618751.780.83%
300149睿智医药4.67-3.40-0.01-0.21%864834031.2611.73%
603848好太太13.8719.69-0.03-0.22%157122196.9550.39%
002060广东建工4.1810.23-0.01-0.24%24076010094.931.54%
600866星湖科技4.1511.54-0.01-0.24%796993320.3480.80%
300601康泰生物20.4063.08-0.05-0.24%8351717132.050.95%
000973佛塑科技3.9417.81-0.01-0.25%1292645098.8861.34%
000055方大集团3.9215.43-0.01-0.25%385761519.5690.57%
603118共进股份7.71109.45-0.02-0.26%19142714769.62.43%
000636风华高科11.5076.70-0.03-0.26%11681913445.561.01%
002809红墙股份7.5517.08-0.02-0.26%487853674.0873.55%
300403汉宇集团7.2019.98-0.02-0.28%21616715735.955.32%
002916深南电路89.2329.13-0.25-0.28%4975944305.980.97%
600143金发科技7.1214.94-0.02-0.28%15697711204.560.61%
301308江波龙94.92-38.45-0.27-0.28%7754373368.866.87%
300438鹏辉能源24.5326.85-0.07-0.28%27516368069.156.81%
301086鸿富瀚31.3419.61-0.09-0.29%68502153.6942.11%
603268松发股份13.63-14.47-0.04-0.29%146471977.4471.18%
688793倍轻松31.88-32.92-0.10-0.31%48071543.1081.45%
000016深康佳A3.00-3.34-0.01-0.33%1975565977.5181.24%
300602飞荣达14.9459.90-0.05-0.33%14938022382.43.87%
002425凯撒文化2.93-3.94-0.01-0.34%2165906339.4382.27%
002294信立泰28.8155.37-0.10-0.35%276918024.7880.25%
001298好上好22.8275.89-0.08-0.35%411969421.8146.67%
300812易天股份22.5494.48-0.08-0.35%5930213446.376.67%
300146汤臣倍健16.4215.99-0.06-0.36%10237116829.040.91%
002920德赛西威131.1247.05-0.48-0.36%3714849267.320.67%
002301齐心集团5.2628.68-0.02-0.38%959085016.821.34%
301135瑞德智能18.3548.61-0.07-0.38%158772903.6493.21%
000050深天马A7.77-9.10-0.03-0.38%13216410305.030.56%
000069华侨城A2.45-3.03-0.01-0.41%41015710075.180.59%
688669聚石化学12.0646.49-0.05-0.41%7741933.64591.26%
002912中新赛克23.9135.74-0.10-0.42%405459724.3672.50%
000828东莞控股9.5411.51-0.04-0.42%11969511458.421.15%
002288超华科技2.36-6.02-0.01-0.42%2511575948.4443.14%
300207欣旺达14.1324.45-0.06-0.42%23162732698.611.34%
002308威创股份2.28-98.60-0.01-0.44%3621078339.8884.02%
301373凌玮科技24.1523.33-0.11-0.45%65341600.2811.75%
300811铂科新材53.9942.87-0.26-0.48%3202217036.211.98%
301326捷邦科技26.87-190.73-0.13-0.48%493441351018.36%
002705新宝股份18.5617.87-0.09-0.48%8200015375.271.00%
002666德联集团4.08110.13-0.02-0.49%1046704286.6682.35%
000011深物业A7.9910.26-0.04-0.50%292382343.5410.56%
603882金域医学45.8524.41-0.23-0.50%4110518731.920.88%
002575群兴玩具5.82215.82-0.03-0.51%1038696039.5081.80%
300376易事特5.7627.36-0.03-0.52%1097776378.4570.47%
300085银之杰9.53-57.37-0.05-0.52%13424612809.592.15%
300599雄塑科技5.57-461.73-0.03-0.54%298821660.3211.41%
603051鹿山新材22.12-25.60-0.12-0.54%171273803.3193.46%
300458全志科技18.40506.22-0.10-0.54%14593227013.192.88%
002180纳思达22.0559.63-0.12-0.54%7831517257.060.60%
300546雄帝科技9.13-320.03-0.05-0.54%439434017.6053.38%
002169智光电气5.4097.46-0.03-0.55%534932900.9150.70%
300154瑞凌股份5.3724.06-0.03-0.56%660463561.8992.09%
002851麦格米特21.2316.35-0.12-0.56%6022912794.941.46%
300464星徽股份3.50-5.91-0.02-0.57%529971842.8431.68%
688655迅捷兴8.6681.54-0.05-0.57%237052046.533.36%
300909汇创达20.7240.64-0.12-0.58%275755755.7462.44%
300047天源迪科6.82153.52-0.04-0.58%15225810458.332.83%
002063远光软件5.0728.06-0.03-0.59%27748014123.121.58%
300404博济医药6.7387.73-0.04-0.59%588633977.9082.14%
000032深桑达A16.43209.28-0.10-0.60%20654834348.493.20%
000507珠海港4.8613.97-0.03-0.61%800543899.6140.89%
002292奥飞娱乐6.34-120.21-0.04-0.63%44618928375.664.57%
002436兴森科技11.0194.11-0.07-0.63%33018036389.112.20%
603833欧派家居58.1811.78-0.37-0.63%4112224045.370.68%
002031巨轮智能3.14391.13-0.02-0.63%56430917842.592.86%
002611东方精工6.2617.61-0.04-0.63%62252238925.066.26%
002215诺普信7.6225.13-0.05-0.65%20259215472.372.55%
002170芭田股份6.0523.47-0.04-0.66%17592110671.72.48%
300949奥雅股份33.04-33.75-0.22-0.66%188466195.11911.08%
301319唯特偶41.9825.44-0.28-0.66%74763164.912.86%
300991创益通13.36170.13-0.09-0.67%689639170.96510.55%
002030达安基因7.4099.23-0.05-0.67%1162698633.4640.83%
300556丝路视觉19.2365.96-0.13-0.67%8889217173.938.65%
300615欣天科技10.3132.76-0.07-0.67%441774569.7583.41%
688343云天励飞-U27.95-24.37-0.19-0.68%4171811701.631.62%
000070特发信息7.29-82.78-0.05-0.68%30602122417.113.44%
300227光韵达5.8374.59-0.04-0.68%1083346366.3742.59%
002303美盈森2.9022.65-0.02-0.68%1474164300.0571.55%
002782可立克10.1343.81-0.07-0.69%547235562.8691.12%
688112鼎阳科技32.4533.23-0.23-0.70%119523857.6252.60%
600382广东明珠4.2316.73-0.03-0.70%395121681.4250.51%
301033迈普医学28.0859.30-0.20-0.71%59761686.6481.56%
002813路畅科技25.63-112.14-0.19-0.74%116733013.8010.99%
002548金新农4.02-12.98-0.03-0.74%1374225555.6281.71%
603328依顿电子6.6618.73-0.05-0.75%1165947811.5641.17%
600684珠江股份2.66-36.06-0.02-0.75%756862026.4640.89%
000823超声电子7.8021.37-0.06-0.76%685195360.0251.28%
003040楚天龙11.7047.33-0.09-0.76%619007283.6311.35%
002084海鸥住工2.54-44.35-0.02-0.78%1566743977.0562.42%
301382蜂助手25.2931.49-0.20-0.78%222885673.5445.85%
688389普门科技17.4622.75-0.14-0.80%220003863.8390.51%
000100TCL科技4.9858.74-0.04-0.80%2920939147285.21.61%
000573粤宏远A2.4623.76-0.02-0.81%1716754237.8072.71%
601033永兴股份15.7419.28-0.13-0.82%39432662327.9427.10%
001212中旗新材27.8237.75-0.23-0.82%145474074.5842.65%
300976达瑞电子34.4824.27-0.29-0.83%82292832.9852.14%
300348长亮科技7.12162.10-0.06-0.84%1265579062.7792.02%
601228广州港3.5324.68-0.03-0.84%2518028905.0320.33%
002475立讯精密27.0519.15-0.23-0.84%700812188864.30.98%
301011华立科技14.06-44.88-0.12-0.85%191222697.8862.44%
300014亿纬锂能36.2017.35-0.31-0.85%16845361001.250.90%
002027分众传媒7.0023.72-0.06-0.85%782868.954966.640.54%
688671碧兴物联20.9236.58-0.18-0.85%95372017.7075.39%
002993奥海科技30.1620.55-0.26-0.85%172655194.8110.73%
002791坚朗五金31.2631.02-0.27-0.86%4013312583.852.44%
002137实益达4.6396.47-0.04-0.86%1682717856.8424.24%
300124汇川技术61.2636.00-0.53-0.86%9726559943.760.42%
000893亚钾国际19.5412.07-0.17-0.86%22735944742.132.80%
300543朗科智能6.8928.41-0.06-0.86%599134129.5522.83%
000061农产品5.7426.82-0.05-0.86%1017385870.5170.60%
603630拉芳家化11.4635.35-0.10-0.87%223752565.1780.99%
002906华阳集团28.5532.21-0.25-0.87%10737531125.632.05%
002314南山控股2.2841.99-0.02-0.87%1916704409.4541.43%
301059金三江7.9742.75-0.07-0.87%129661037.5041.96%
300793佳禾智能12.5024.33-0.11-0.87%747229387.8352.26%
870866绿亨科技5.6719.89-0.05-0.87%3676209.58230.59%
001378德冠新材27.8826.77-0.25-0.89%3858710716.8812.25%
688026洁特生物10.0287.50-0.09-0.89%160051609.8491.14%
300973立高食品30.0125.19-0.27-0.89%182905513.9221.73%
688327云从科技-UW11.06-16.85-0.10-0.90%17312319164.642.32%
000712锦龙股份9.94-20.94-0.09-0.90%18539118439.642.07%
002198嘉应制药6.5871.69-0.06-0.90%296461961.1190.58%
002177御银股份3.22171.14-0.03-0.92%1872126063.9492.46%
002191劲嘉股份4.26-191.69-0.04-0.93%1121554808.1520.78%
002400省广集团5.2259.44-0.05-0.95%51655027025.62.99%
002938鹏鼎控股21.8715.44-0.21-0.95%12703527811.10.55%
603863松炀资源36.35-22.82-0.35-0.95%268569688.7221.31%
688662富信科技21.77-160.47-0.21-0.96%113892485.1031.29%
000034神州数码27.7815.87-0.27-0.96%23842066304.594.33%
300769德方纳米33.76-21.25-0.33-0.97%11809140019.884.71%
301043绿岛风24.4521.48-0.24-0.97%93702290.9645.21%
688393安必平16.3037.84-0.16-0.97%98461612.2861.05%
301041金百泽20.3059.94-0.20-0.98%417058503.026.77%
000532华金资本10.1147.09-0.10-0.98%591706045.0651.72%
601615明阳智能9.0818.46-0.09-0.98%22832520859.91.01%
301131聚赛龙33.2834.68-0.33-0.98%129344331.9845.61%
300620光库科技43.05180.32-0.43-0.99%11399149078.464.70%
001308康冠科技29.0015.52-0.29-0.99%4619513509.576.00%
300576容大感光34.0198.04-0.35-1.02%6708323011.334.39%
688173希荻微10.63-174.08-0.11-1.02%544735801.0832.28%
300925法本信息8.6134.09-0.09-1.03%752686526.7842.36%
688699明微电子26.75-22.34-0.28-1.04%67361804.1080.61%
300834星辉环材18.1538.13-0.19-1.04%3615657.84520.59%
688388嘉元科技14.3253.48-0.15-1.04%429246136.2031.04%
600728佳都科技4.6925.48-0.05-1.05%2023379536.3630.95%
002660茂硕电源7.4434.65-0.08-1.06%14741811039.545.73%
688518联赢激光13.9516.52-0.15-1.06%11972116814.123.53%
301305朗坤环境15.7322.62-0.17-1.07%115251830.1941.95%
300532今天国际13.8011.03-0.15-1.08%7785610765.112.64%
600433冠豪高新2.75-109.75-0.03-1.08%619331710.1820.43%
000090天健集团4.545.59-0.05-1.09%30569613959.721.64%
301002崧盛股份13.5768.82-0.15-1.09%215572936.6173.69%
300681英搏尔14.2643.69-0.16-1.11%523627517.9653.03%
300978东箭科技9.7630.24-0.11-1.11%451784424.7473.43%
300589江龙船艇10.55201.74-0.12-1.12%424594489.3721.91%
600548深高速10.539.87-0.12-1.13%666287037.6490.46%
000063中兴通讯28.6614.70-0.33-1.14%1078318310785.82.68%
300197节能铁汉1.73-6.69-0.02-1.14%2305744000.80.85%
002898赛隆药业9.44-47.90-0.11-1.15%358503384.7753.54%
003018金富科技7.7218.51-0.09-1.15%390073043.2792.94%
688609九联科技9.33-43.37-0.11-1.17%20647419371.234.13%
300731科创新源14.17114.00-0.17-1.19%391215565.5053.26%
837023芭薇股份10.7122.01-0.13-1.20%123151320.9035.15%
002449国星光电6.5647.38-0.08-1.20%784655185.341.28%
002016世荣兆业4.9115.01-0.06-1.21%394551955.6410.49%
600383金地集团3.2516.52-0.04-1.22%50875916618.41.13%
000039中集集团9.62123.15-0.12-1.23%26071725161.551.13%
301123奕东电子15.2361.36-0.19-1.23%298224552.0763.90%
000029深深房A10.41-41.98-0.13-1.23%272352845.0630.31%
300561汇金科技7.98-1488.23-0.10-1.24%472663795.8472.42%
300968格林精密7.9848.93-0.10-1.24%887587113.2172.15%
688020方邦股份26.25-30.84-0.33-1.24%100832661.9641.25%
003035南网能源4.7658.02-0.06-1.24%1015794868.2360.45%
300814中富电路25.9479.06-0.33-1.26%333428677.8926.56%
688083中望软件76.22313.61-0.97-1.26%83576399.9480.69%
301365矩阵股份10.1824.20-0.13-1.26%134341373.9792.90%
000539粤电力A5.4229.20-0.07-1.28%55638730231.992.18%
002291遥望科技5.36-5.42-0.07-1.29%21875311728.932.49%
300310宜通世纪3.82362.25-0.05-1.29%37597614431.25.44%
000637ST实华3.04-8.51-0.04-1.30%22887700.89290.62%
300052中青宝12.91-50.73-0.17-1.30%455375906.0821.74%
000058深赛格6.0782.61-0.08-1.30%845945182.8350.86%
000523红棉股份3.0073.58-0.04-1.32%1121643408.5580.81%
002663普邦股份1.48192.21-0.02-1.33%1579112346.7521.07%
688171纬德信息14.0140.44-0.19-1.34%87191212.2981.70%
600098广州发展6.6314.20-0.09-1.34%26524517637.760.76%
000531穗恒运A5.8820.89-0.08-1.34%775044588.1130.94%
000020深华发A11.75236.85-0.16-1.34%597537027.4213.30%
688595芯海科技26.10-25.91-0.36-1.36%283377421.5211.99%
300482万孚生物22.2029.36-0.31-1.38%5494812295.971.65%
002953日丰股份10.5335.74-0.15-1.40%384714072.1541.92%
600185格力地产5.57-14.32-0.08-1.42%1022925732.0530.54%
600162香江控股1.3924.98-0.02-1.42%1500552093.2150.46%
300844山水比德20.59-20.14-0.30-1.44%163833365.3759.78%
002419天虹股份4.7524.49-0.07-1.45%1924599259.3011.65%
688512慧智微-U9.47-12.77-0.14-1.46%202601933.1783.81%
601330绿色动力6.7614.97-0.10-1.46%446523031.070.45%
002678珠江钢琴4.04935.60-0.06-1.46%376701538.8870.28%
002421达实智能2.6935.29-0.04-1.47%2111585723.8091.06%
002647仁东控股4.03-12.36-0.06-1.47%1540516216.7322.75%
300303聚飞光电4.6927.37-0.07-1.47%26070612315.862.08%
000048京基智农16.735.08-0.25-1.47%472017919.6790.90%
301189奥尼电子19.39230.31-0.29-1.47%73821439.1541.79%
000027深圳能源7.3510.13-0.11-1.47%36231726791.910.76%
002824和胜股份15.2525.42-0.23-1.49%7820311992.964.13%
002889东方嘉盛20.5325.34-0.31-1.49%404998437.6343.23%
002815崇达技术7.8821.06-0.12-1.50%905807209.6691.41%
002919名臣健康19.6120.79-0.30-1.51%247564889.3291.13%
002881美格智能20.7873.39-0.32-1.52%273245713.8711.48%
300824北鼎股份9.7144.41-0.15-1.52%30415030906.969.62%
002992宝明科技40.69-36.56-0.63-1.52%159916533.8322.04%
300350华鹏飞4.5238.42-0.07-1.53%1848778389.8023.92%
002741光华科技10.33-15.30-0.16-1.53%400204147.9251.11%
002256兆新股份1.93-27.35-0.03-1.53%1505922928.4111.05%
300529健帆生物22.5041.49-0.35-1.53%427789731.0280.82%
001979招商蛇口8.3511.97-0.13-1.53%48202640454.420.62%
002717岭南股份1.92-2.51-0.03-1.54%2187164231.7331.50%
002876三利谱22.1389.90-0.35-1.56%338577553.6592.28%
002243力合科创6.3123.21-0.10-1.56%846815399.080.71%
301369联动科技38.9571.21-0.62-1.57%152175975.8946.27%
300533冰川网络18.7417.68-0.30-1.58%8260915512.635.10%
688401路维光电25.6032.66-0.41-1.58%80392075.1140.71%
300269联建光电3.74-185.67-0.06-1.58%2435159183.2494.63%
002345潮宏基6.2319.96-0.10-1.58%1221637625.9541.41%
002055得润电子6.22-19.51-0.10-1.58%19345012118.213.28%
002047宝鹰股份1.86-1.20-0.03-1.59%1151152160.670.86%
000021深科技13.4532.56-0.22-1.61%33898645759.952.17%
688618三旺通信42.4629.17-0.70-1.62%95024046.0911.27%
300063天龙集团4.2347.15-0.07-1.63%37535615972.546.00%
000031大悦城2.41-2.97-0.04-1.63%1168282842.8170.29%
002163海南发展7.2282.37-0.12-1.63%584034263.1840.73%
603797联泰环保4.2110.50-0.07-1.64%452411922.9750.77%
003816中国广核4.2119.82-0.07-1.64%149375863307.480.38%
301112信邦智能21.0438.87-0.35-1.64%119612518.8883.30%
603608天创时尚4.80-14.08-0.08-1.64%711873462.451.70%
300833浩洋股份104.4924.16-1.75-1.65%29963129.4340.56%
002806华锋股份7.69-31.10-0.13-1.66%1180279029.3787.78%
688148芳源股份4.13-21.03-0.07-1.67%1016694205.3682.63%
300221银禧科技6.48103.74-0.11-1.67%448970294929.91%
688114华大智造53.00-113.97-0.90-1.67%128006860.7630.60%
603936博敏电子7.03848.59-0.12-1.68%16271811527.012.55%
600428中远海特6.4212.95-0.11-1.68%704052.945043.693.28%
870976视声智能13.4220.18-0.23-1.68%86211177.3414.68%
603386骏亚科技9.9025.07-0.17-1.69%378153778.7921.16%
688328深科达14.55-13.25-0.25-1.69%475776983.8135.04%
300720海川智能14.4683.24-0.25-1.70%234823390.4261.35%
002970锐明技术26.50237.22-0.46-1.71%5248514039.644.70%
300713英可瑞12.02-26.63-0.21-1.72%333244013.153.85%
002218拓日新能3.4296.57-0.06-1.72%1445534979.41.04%
001314亿道信息39.4946.25-0.70-1.74%5348421240.610.33%
688248南网科技27.5855.37-0.49-1.75%5720115991.492.50%
002181粤传媒3.86536.07-0.07-1.78%855883328.7570.75%
002138顺络电子24.7827.37-0.45-1.78%12360830915.231.63%
301067显盈科技18.7084.56-0.34-1.79%251864703.6465.57%
000014沙河股份10.454.85-0.19-1.79%639356736.9962.64%
688177百奥泰28.98-30.42-0.53-1.80%265657724.6310.64%
300232洲明科技5.457420.14-0.10-1.80%24152413280.282.72%
002285世联行1.63-10.99-0.03-1.81%1745672859.3550.88%
300454深信服54.70116.09-1.01-1.81%5115228179.481.85%
001872招商港口18.9213.24-0.35-1.82%7089413529.580.41%
000056皇庭国际2.16-1.95-0.04-1.82%3684168058.4384.08%
000078海王生物2.16-5.55-0.04-1.82%1769473851.3820.67%
300917特发服务22.6833.55-0.42-1.82%367468434.7342.17%
002587奥拓电子5.391287.96-0.10-1.82%1455217891.8672.82%
688620安凯微7.54110.11-0.14-1.82%211861614.5362.36%
301291明阳电气37.4028.12-0.70-1.84%5807421773.598.06%
002212天融信5.8618.37-0.11-1.84%26647915695.142.28%
300745欣锐科技14.34-44.65-0.27-1.85%558698069.9593.95%
002917金奥博7.8546.10-0.15-1.88%893907050.6443.43%
002210飞马国际1.5643.43-0.03-1.89%1527792404.80.57%
300098高新兴3.09-52.01-0.06-1.90%2617478159.7771.70%
002930宏川智慧14.4123.71-0.28-1.91%267393878.5730.61%
300359全通教育4.07-45.82-0.08-1.93%1028094205.0481.62%
300932三友联众10.1437.20-0.20-1.93%198562030.7051.59%
300151昌红科技14.01125.18-0.28-1.96%360575105.8860.98%
002850科达利85.5419.23-1.71-1.96%3122226928.911.62%
002759天际股份9.50130.82-0.19-1.96%551145278.2351.36%
000006深振业A3.4921.68-0.07-1.97%1134893982.1940.84%
002183怡亚通3.4763.92-0.07-1.98%2326278151.9090.90%
603336宏辉果蔬3.4181.20-0.07-2.01%1349764642.0812.37%
001283豪鹏科技35.5543.83-0.73-2.01%72922613.3191.27%
300671富满微20.79-11.88-0.43-2.03%330746918.3621.52%
688628优利德42.8530.31-0.89-2.03%37421617.5420.77%
300538同益股份12.9789.03-0.27-2.04%679668889.5075.92%
300738奥飞数据10.5457.39-0.22-2.04%59156762435.526.13%
300804广康生化20.6029.47-0.43-2.04%53271106.642.97%
300752隆利科技10.49-8.49-0.22-2.05%503285291.6473.22%
300238冠昊生物9.0177.05-0.19-2.07%431073906.8421.63%
000690宝新能源5.6613.86-0.12-2.08%79747045369.993.67%
301327华宝新能51.76-214.36-1.10-2.08%59223089.8671.71%
300940南极光14.54-25.13-0.31-2.09%138122029.0991.21%
300319麦捷科技7.5029.76-0.16-2.09%13541110285.361.63%
002528英飞拓5.62-5.49-0.12-2.09%1647719354.4241.57%
688499利元亨28.06156.76-0.60-2.09%4429312594.087.62%
300635中达安7.94-5.48-0.17-2.10%495843935.0844.12%
000025特力A14.9254.39-0.32-2.10%8297312486.072.11%
002728特一药业15.8122.78-0.34-2.11%23458737515.568.77%
603335迪生力4.65-13.38-0.10-2.11%1516957037.2683.54%
300979华利集团66.5624.27-1.44-2.12%2485116574.581.70%
300693盛弘股份30.9223.88-0.67-2.12%11665736275.64.60%
301323新莱福29.8823.80-0.65-2.13%111433370.094.51%
300739明阳电路11.4529.67-0.25-2.14%574676621.0541.96%
300591万里马3.62-7.54-0.08-2.16%835103025.6152.51%
300619金银河38.8931.21-0.86-2.16%126584941.3321.75%
000861海印股份1.35-6.03-0.03-2.17%3916705323.3221.64%
300448浩云科技3.58-278.35-0.08-2.19%967283506.621.97%
002551尚荣医疗2.67-9.03-0.06-2.20%1230143322.1112.02%
000601韶能股份3.53-28.15-0.08-2.22%794342824.0560.74%
002709天赐材料22.4822.88-0.51-2.22%43242997639.653.12%
000062深圳华强9.2014.46-0.21-2.23%513424746.0130.49%
600868梅雁吉祥2.1989.36-0.05-2.23%1966904337.1341.04%
002121科陆电子3.92-12.32-0.09-2.24%1219014834.2840.87%
300328宜安科技4.77266.43-0.11-2.25%1538797333.0212.25%
301314科瑞思28.7334.80-0.67-2.28%66471926.444.09%
300004南风股份4.27140.23-0.10-2.29%516832227.3321.08%
300808久量股份14.7584.70-0.35-2.32%396975844.8784.57%
301111粤万年青15.1774.01-0.36-2.32%293244504.554.18%
300333兆日科技4.21-13.40-0.10-2.32%945044009.6082.83%
000659珠海中富1.68-17.31-0.04-2.33%1382682348.3711.08%
300173福能东方3.7639.39-0.09-2.34%1520095752.6372.07%
300206理邦仪器9.1524.05-0.22-2.35%899438285.5062.64%
300586美联新材7.0729.98-0.17-2.35%26566619228.754.97%
003039顺控发展13.2133.59-0.32-2.37%405515412.3870.66%
001287中电港18.1657.55-0.44-2.37%10086418408.62.31%
300335迪森股份4.1232.81-0.10-2.37%1701307063.4994.40%
300252金信诺7.00-11.16-0.17-2.37%21459315183.074.02%
002319乐通股份12.33-185.85-0.30-2.38%340004285.1641.70%
300311任子行4.10-31.88-0.10-2.38%939773893.4881.75%
301263泰恩康13.0829.40-0.32-2.39%251763312.3450.94%
002638勤上股份2.04102.36-0.05-2.39%1534303161.8841.14%
000676智度股份6.12-21.67-0.15-2.39%52938832574.984.15%
002420毅昌科技5.70-13.51-0.14-2.40%81790849080.8720.41%
301396宏景科技18.6552.85-0.46-2.41%254464788.345.45%
300167ST迪威迅1.62-2.32-0.04-2.41%1131751859.5893.36%
300281金明精机4.04252.02-0.10-2.42%943353815.1442.37%
300961深水海纳8.08-31.87-0.20-2.42%177451435.81.12%
300737科顺股份4.02-586.12-0.10-2.43%1309655306.3861.45%
836957汉维科技6.2827.68-0.16-2.48%3833241.60131.43%
300942易瑞生物6.58-16.03-0.17-2.52%562243720.4231.72%
300147香雪制药3.48-6.05-0.09-2.52%1090633821.5131.66%
001339智微智能26.55130.47-0.70-2.57%8316822359.7111.72%
300317珈伟新能3.79179.21-0.10-2.57%1382925284.3651.67%
300668杰恩设计18.0442.82-0.48-2.59%150232741.7571.87%
300771智莱科技8.2580.68-0.22-2.60%839676980.9214.63%
001229魅视科技30.7435.39-0.82-2.60%3294110349.0911.20%
300790宇瞳光学13.7550.89-0.37-2.62%16765423038.166.80%
300686智动力6.67-4.27-0.18-2.63%762045151.6793.84%
300077国民技术8.50-13.07-0.23-2.63%954408187.6011.69%
300723一品红21.3631.63-0.58-2.64%5373111561.992.41%
300822贝仕达克9.18100.66-0.25-2.65%438404023.211.97%
002213大为股份10.19-36.29-0.28-2.67%10361610660.45.03%
000017深中华A7.64-1395.08-0.21-2.68%58944144402.8119.45%
301282金禄电子15.1954.13-0.42-2.69%210793231.0392.92%
300400劲拓股份10.1043.26-0.28-2.70%493875031.6192.05%
300417南华仪器6.83-22.73-0.19-2.71%900336363.75810.58%
002762金发拉比6.10-22.88-0.17-2.71%985296053.0624.73%
300689澄天伟业12.1962.01-0.34-2.71%184082259.6821.82%
300340科恒股份7.37-4.09-0.21-2.77%676715040.6933.61%
002492恒基达鑫4.5215.63-0.13-2.80%634782906.4861.59%
300639凯普生物6.259.87-0.18-2.80%756244783.651.19%
002543万和电气11.1014.62-0.32-2.80%16277418222.212.46%
002616长青集团4.1419.32-0.12-2.82%1073394489.4582.28%
688686奥普特77.1145.26-2.24-2.82%116469021.3830.95%
300749顶固集创5.8284.35-0.17-2.84%484522846.5673.12%
301325曼恩斯特65.7224.80-1.92-2.84%1728211420.496.59%
300176派生科技4.39966.04-0.13-2.88%935864139.4912.42%
300037新宙邦32.3024.08-0.97-2.92%11641638033.422.15%
002325洪涛股份1.33-3.35-0.04-2.92%5631197543.8173.91%
300499高澜股份10.5611.50-0.32-2.94%10917111581.174.05%
301338凯格精机25.1238.54-0.77-2.97%211575349.1876.17%
300805电声股份6.49-29.70-0.20-2.99%787585161.0552.74%
300264佳创视讯4.53-20.96-0.14-3.00%1356836198.8043.68%
300235方直科技8.3866.18-0.26-3.01%702685959.973.46%
300891惠云钛业7.404915.98-0.23-3.01%397792980.3491.20%
688252天德钰12.8246.47-0.40-3.03%10856913941.195.99%
300647超频三3.84-24.28-0.12-3.03%1527065880.8943.44%
002959小熊电器58.1720.49-1.83-3.05%5692733887.743.69%
301021英诺激光15.89-535.10-0.50-3.05%269734332.9483.86%
301039中集车辆10.488.61-0.33-3.05%49885252659.316.88%
000040东旭蓝天2.54-39.82-0.08-3.05%2776267113.8642.62%
300246宝莱特6.3422.05-0.20-3.06%574413683.5232.72%
002923润都股份9.8127.51-0.31-3.06%268422651.5941.04%
688683莱尔科技15.8084.03-0.50-3.07%5967958.49490.38%
000002万科A6.886.75-0.22-3.10%3068855213165.33.16%
688559海目星26.1916.60-0.84-3.11%3952410552.981.94%
002973侨银股份9.5610.51-0.31-3.14%420204085.9052.06%
301178天亿马18.1342.13-0.59-3.15%298475440.8916.85%
688325赛微微电32.2044.89-1.05-3.16%179315795.2654.78%
000782美达股份4.28-20.60-0.14-3.17%1016934391.781.93%
002341新纶新材2.75-2.19-0.09-3.17%2734157589.1932.38%
300381溢多利4.55562.20-0.15-3.19%655973014.9821.35%
002495佳隆股份1.82-21.01-0.06-3.19%3363106249.5244.71%
002723小崧股份7.58378.77-0.25-3.19%731245619.4572.35%
300903科翔股份6.35-34.69-0.21-3.20%1238597909.8433.76%
601515东峰集团3.9229.96-0.13-3.21%36033314429.251.96%
300030阳普医疗4.20-9.46-0.14-3.23%1007954254.5813.72%
603725天安新材9.2516.70-0.31-3.24%11730511039.715.71%
300155安居宝3.27-42.39-0.11-3.25%1131353724.3573.42%
300131英唐智控4.4492.37-0.15-3.27%47025221106.434.57%
300377赢时胜5.6165.78-0.19-3.28%1474508367.1472.20%
301177迪阿股份23.20300.65-0.79-3.29%334487774.0278.36%
300050世纪鼎利2.88-4.24-0.10-3.36%1867455418.3153.43%
300043星辉娱乐2.59-15.80-0.09-3.36%2827027389.6962.27%
002672东江环保4.29-6.32-0.15-3.38%673062927.0480.80%
002348高乐股份2.84-52.15-0.10-3.40%1153063295.7471.30%
301105鸿铭股份22.90-289.32-0.81-3.42%74191704.7295.23%
301288清研环境13.2468.21-0.47-3.43%300213977.7576.37%
000068华控赛格3.375.19-0.12-3.44%2433158312.6362.42%
300854中兰环保10.6348.09-0.39-3.54%453904831.0789.88%
002187广百股份4.8594.42-0.18-3.58%1575957743.5413.05%
603063禾望电气19.6717.50-0.74-3.63%166018326223.75%
002584西陇科学6.64132.65-0.25-3.63%46989931435.1410.86%
300301*ST长方1.06-4.23-0.04-3.64%79269862.2031.00%
688159有方科技37.34-45.07-1.45-3.74%3220212134.413.51%
300521爱司凯8.65-124.00-0.34-3.78%450833907.5633.13%
002141贤丰控股1.27-33.58-0.05-3.79%3126763990.5952.76%
003037三和管桩7.0049.93-0.28-3.85%1023837263.6635.09%
688668鼎通科技51.4998.91-2.06-3.85%5803429590.995.86%
002853皮阿诺8.2414.80-0.33-3.85%861597109.4396.51%
300606金太阳18.7050.07-0.75-3.86%5315210012.124.52%
688323瑞华泰12.14-111.47-0.49-3.88%252003078.6762.58%
300057万顺新材4.44-80.99-0.18-3.90%22578710232.333.06%
002295精艺股份7.3595.10-0.30-3.92%38550728337.0615.40%
300241瑞丰光电3.36-68.68-0.14-4.00%1710705812.0672.99%
300162雷曼光电4.54-76.63-0.19-4.02%878164034.5943.24%
300962中金辐照16.3939.22-0.70-4.10%11610119349.44.40%
301091深城交41.1575.03-1.76-4.10%444966193519.930.02%
300716泉为科技7.58-4.92-0.33-4.17%521694054.2583.26%
300562乐心医疗8.2652.13-0.36-4.18%852527154.8565.33%
002052ST同洲1.82-24.21-0.08-4.21%1328722465.0281.78%
300868杰美特12.62-13.18-0.59-4.47%259883293.9863.43%
301391卡莱特94.6639.21-4.54-4.58%2423023847.386.85%
300410正业科技5.19-8.31-0.25-4.60%841494462.7592.29%
300042朗科科技23.81-109.03-1.19-4.76%7455118085.383.77%
002822ST中装1.75-16.66-0.09-4.89%3542506295.2625.39%
000023ST深天3.10-1.75-0.16-4.91%3405105.5550.25%
000007*ST全新3.6186.71-0.19-5.00%628032330.6622.03%
002289ST宇顺3.94-193.64-0.21-5.06%262631038.770.99%
002502ST鼎龙1.67-15.98-0.09-5.11%2172473661.6582.61%
002433*ST太安0.73-0.60-0.04-5.19%16354119.38420.22%
601900南方传媒14.6312.29-0.85-5.49%19979829811.152.23%
301377鼎泰高科18.1433.32-1.06-5.52%345296356.2524.86%
301363美好医疗22.7924.70-1.34-5.55%6069014135.025.41%
300242佳云科技2.34-19.11-0.14-5.65%706487.116718.2811.22%
000037深南电A8.361211.67-0.51-5.75%28871924562.238.52%
001389广合科技51.7452.69-3.26-5.93%16147084716.3843.73%
002745木林森8.1080.03-0.60-6.90%52616642886.865.32%
603002宏昌电子4.6353.18-0.35-7.03%52746824856.114.79%
300735光弘科技26.7660.65-2.14-7.40%915564260009.212.16%
603813原尚股份11.05-146.65-1.00-8.30%732748221.2038.15%
300572安车检测11.14-82.19-1.02-8.39%10086411492.845.49%
300916朗特智能30.0029.53-2.86-8.70%19238759001.320.84%
002334英威腾6.9715.14-0.77-9.95%65828746235.289.19%
300568星源材质10.3917.49-1.26-10.82%1197562125680.39.88%
300506名家汇2.21-2.90-0.29-11.60%92636221439.4416.18%
300495*ST美尚0.51-0.24-0.10-16.39%5540613033.3998.23%

转至新宏泽（002836）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。