|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)广东省上涨家数:476下跌家数:393平均涨幅:+0.34%平均换手:2.93%总成交额:3013.14亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 69.42 | 201.62 | +8.07 | +13.15% | 121256 | 83032.96 | 16.17% | | 301128 | 强瑞技术 | 109.59 | 84.53 | +11.59 | +11.83% | 77969 | 84463.73 | 8.84% | | 301138 | 华研精机 | 47.01 | 47.79 | +4.54 | +10.69% | 83340 | 38654.39 | 12.16% | | 000987 | 越秀资本 | 10.34 | 14.47 | +0.94 | +10.00% | 717623.1 | 73252.55 | 1.43% | | 002163 | 海南发展 | 18.59 | -30.72 | +1.69 | +10.00% | 1010071 | 180212.3 | 12.57% | | 600382 | 广东明珠 | 8.48 | 30.09 | +0.77 | +9.99% | 291956 | 23849.77 | 3.80% | | 002187 | 广百股份 | 9.06 | -176.79 | +0.82 | +9.95% | 658991 | 57827.43 | 9.40% | | 300227 | 光韵达 | 11.48 | -56.93 | +1.00 | +9.54% | 657243 | 76222.77 | 15.18% | | 300503 | 昊志机电 | 68.80 | 171.51 | +5.88 | +9.35% | 407418 | 270292.1 | 16.91% | | 301291 | 明阳电气 | 49.63 | 22.31 | +3.85 | +8.41% | 194439 | 96757.56 | 12.05% | | 002319 | 乐通股份 | 12.71 | -1410.21 | +0.96 | +8.17% | 80594 | 9916.529 | 4.03% | | 002824 | 和胜股份 | 21.91 | 54.48 | +1.65 | +8.14% | 239082 | 51758.54 | 12.64% | | 688248 | 南网科技 | 58.85 | 89.31 | +4.40 | +8.08% | 70735.3 | 40715.83 | 1.25% | | 688759 | 必贝特-U | 51.86 | -238.06 | +3.72 | +7.73% | 48278.58 | 24985.65 | 10.39% | | 688323 | 瑞华泰 | 23.85 | -60.19 | +1.65 | +7.43% | 93130.59 | 21765.69 | 5.17% | | 002986 | 宇新股份 | 12.00 | -233.92 | +0.83 | +7.43% | 125950 | 14782.45 | 4.17% | | 603861 | 白云电器 | 15.65 | 38.35 | +1.05 | +7.19% | 470508 | 72937.68 | 8.90% | | 300731 | 科创新源 | 58.18 | 218.66 | +3.81 | +7.01% | 130619 | 74850.8 | 10.87% | | 002842 | 翔鹭钨业 | 20.65 | -1274.68 | +1.35 | +6.99% | 429520 | 83953.06 | 16.00% | | 300973 | 立高食品 | 45.90 | 24.86 | +2.96 | +6.89% | 38734 | 17433.8 | 3.32% | | 301413 | 安培龙 | 153.00 | 161.25 | +9.79 | +6.84% | 66228 | 98970.84 | 11.27% | | 000534 | 万泽股份 | 24.41 | 55.55 | +1.56 | +6.83% | 220887 | 53305.32 | 4.42% | | 000021 | 深科技 | 31.81 | 48.79 | +2.02 | +6.78% | 1852805 | 577014.6 | 11.79% | | 688559 | 海目星 | 63.68 | -12.69 | +3.92 | +6.56% | 101749.4 | 63056.35 | 4.11% | | 300521 | 爱司凯 | 33.26 | -375.15 | +2.01 | +6.43% | 73797 | 24388.35 | 4.93% | | 300053 | 航宇微 | 21.76 | -49.66 | +1.30 | +6.35% | 767742 | 167339.9 | 11.80% | | 002922 | 伊戈尔 | 41.57 | 67.47 | +2.46 | +6.29% | 218692 | 90120.13 | 5.85% | | 000636 | 风华高科 | 20.00 | 77.05 | +1.16 | +6.16% | 749112 | 151259.8 | 6.47% | | 688359 | 三孚新科 | 76.41 | -304.50 | +4.42 | +6.14% | 31112.96 | 22993.65 | 3.16% | | 688322 | 奥比中光-UW | 104.13 | 396.24 | +5.83 | +5.93% | 105039.2 | 107717.5 | 3.30% | | 000576 | 甘化科工 | 11.67 | 65.28 | +0.65 | +5.90% | 275836 | 31976.51 | 6.36% | | 000893 | 亚钾国际 | 55.06 | 28.34 | +2.97 | +5.70% | 111616 | 60418.12 | 1.37% | | 300162 | 雷曼光电 | 8.95 | -94.63 | +0.48 | +5.67% | 420622 | 38817.35 | 12.29% | | 300599 | 雄塑科技 | 10.97 | -46.19 | +0.57 | +5.48% | 221012 | 24925.9 | 11.75% | | 301248 | 杰创智能 | 49.20 | 6082.70 | +2.47 | +5.29% | 113923 | 55412.45 | 10.14% | | 301328 | 维峰电子 | 54.81 | 60.82 | +2.75 | +5.28% | 25047 | 13560.95 | 4.96% | | 000685 | 中山公用 | 12.40 | 13.21 | +0.61 | +5.17% | 300745 | 36733.15 | 2.40% | | 002076 | *ST星光 | 2.28 | -98.31 | +0.11 | +5.07% | 347989 | 7834.62 | 3.34% | | 002047 | *ST宝鹰 | 4.42 | -19.56 | +0.21 | +4.99% | 272975 | 11834.85 | 1.80% | | 688216 | 气派科技 | 27.04 | -24.52 | +1.25 | +4.85% | 36822.24 | 9654.364 | 3.46% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.14 | +4.83% | 231332 | 6847.058 | 1.71% | | 301002 | 崧盛股份 | 39.61 | -193.69 | +1.81 | +4.79% | 67583 | 26167.96 | 9.00% | | 300098 | 高新兴 | 7.48 | -102.15 | +0.33 | +4.62% | 1565372 | 112568.3 | 10.15% | | 603335 | 迪生力 | 5.96 | -22.35 | +0.25 | +4.38% | 308731 | 17887.82 | 7.21% | | 002683 | 广东宏大 | 54.38 | 45.85 | +2.28 | +4.38% | 112489 | 60133.71 | 1.69% | | 603808 | 歌力思 | 9.57 | -16.24 | +0.40 | +4.36% | 74212 | 7065.1 | 2.01% | | 003021 | 兆威机电 | 130.82 | 127.41 | +5.35 | +4.26% | 75556 | 97179.98 | 3.64% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.19 | +4.24% | 833880 | 38351.44 | 6.49% | | 688148 | 芳源股份 | 9.52 | -11.32 | +0.37 | +4.04% | 160996.3 | 15130.96 | 3.16% | | 000048 | 京基智农 | 15.24 | 19.72 | +0.58 | +3.96% | 119621 | 18036.63 | 2.27% | | 002953 | 日丰股份 | 13.79 | 39.02 | +0.52 | +3.92% | 499603 | 69216.23 | 23.49% | | 301395 | 仁信新材 | 13.60 | 63.13 | +0.51 | +3.90% | 56308 | 7612.05 | 4.42% | | 688499 | 利元亨 | 69.80 | -24.70 | +2.60 | +3.87% | 82368.43 | 56622.11 | 4.88% | | 603336 | 宏辉果蔬 | 8.88 | 559.18 | +0.33 | +3.86% | 113077 | 9970.58 | 1.86% | | 300246 | 宝莱特 | 14.38 | -57.52 | +0.53 | +3.83% | 198569 | 28639.92 | 9.40% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.06 | +3.82% | 430038 | 6940.187 | 2.66% | | 300693 | 盛弘股份 | 42.77 | 30.75 | +1.56 | +3.79% | 163598 | 69923.02 | 6.09% | | 002885 | 京泉华 | 28.73 | 114.89 | +1.03 | +3.72% | 278096 | 79823.55 | 12.04% | | 603233 | 大参林 | 19.69 | 19.71 | +0.69 | +3.63% | 83169 | 16269.08 | 0.73% | | 688726 | 拉普拉斯 | 44.00 | 24.06 | +1.54 | +3.63% | 122884.1 | 55258.61 | 5.59% | | 688128 | 中国电研 | 32.63 | 24.78 | +1.12 | +3.55% | 48343.75 | 15771.82 | 1.20% | | 300004 | 南风股份 | 14.62 | 106.37 | +0.50 | +3.54% | 416389 | 60307.09 | 8.67% | | 300136 | 信维通信 | 82.20 | 129.35 | +2.80 | +3.53% | 877090 | 712577.5 | 10.66% | | 002970 | 锐明技术 | 55.56 | 29.19 | +1.89 | +3.52% | 60857 | 34003.71 | 4.94% | | 603920 | 世运电路 | 59.97 | 52.89 | +2.03 | +3.50% | 211330 | 126312.3 | 2.93% | | 000532 | 华金资本 | 17.14 | 26.40 | +0.58 | +3.50% | 156542 | 26809.2 | 4.56% | | 600029 | 南方航空 | 7.69 | -102.92 | +0.26 | +3.50% | 613477 | 47045.15 | 0.46% | | 000533 | 顺钠股份 | 9.48 | 63.41 | +0.32 | +3.49% | 610139 | 57754.21 | 8.91% | | 301086 | 鸿富瀚 | 125.19 | 138.50 | +4.19 | +3.46% | 17084 | 21111.87 | 3.61% | | 300932 | 三友联众 | 13.55 | 58.03 | +0.45 | +3.44% | 144079 | 19306.43 | 6.32% | | 000026 | 飞亚达 | 17.21 | 47.27 | +0.57 | +3.43% | 89216 | 15286.81 | 2.45% | | 920768 | 拾比佰 | 13.91 | 31.49 | +0.46 | +3.42% | 43880 | 6099.739 | 5.74% | | 301638 | 南网数字 | 23.02 | 94.84 | +0.76 | +3.41% | 369527 | 84867.13 | 15.73% | | 603043 | 广州酒家 | 17.90 | 20.56 | +0.59 | +3.41% | 30748 | 5458.704 | 0.55% | | 002850 | 科达利 | 169.67 | 28.45 | +5.57 | +3.39% | 50411 | 84655.71 | 2.54% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.18 | +3.38% | 121482 | 6557.94 | 2.30% | | 002851 | 麦格米特 | 101.44 | 234.85 | +3.28 | +3.34% | 171622 | 176825.4 | 3.75% | | 688228 | 开普云 | 236.50 | 483.36 | +7.62 | +3.33% | 21374.76 | 50148.5 | 3.16% | | 603063 | 禾望电气 | 33.22 | 29.16 | +1.07 | +3.33% | 260632 | 86346.3 | 5.69% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.13 | +3.31% | 1617566 | 65897.98 | 8.52% | | 002846 | 英联股份 | 18.33 | -1201.08 | +0.58 | +3.27% | 169103 | 30836.85 | 6.58% | | 002518 | 科士达 | 55.32 | 66.66 | +1.72 | +3.21% | 162532 | 90749.15 | 2.88% | | 002017 | 东信和平 | 25.77 | 81.59 | +0.80 | +3.20% | 366954 | 94162.21 | 6.33% | | 300424 | 航新科技 | 19.71 | -49.99 | +0.61 | +3.19% | 128545 | 25022.92 | 5.24% | | 002215 | 诺普信 | 11.66 | 17.43 | +0.36 | +3.19% | 172275 | 19965.01 | 2.19% | | 300616 | 尚品宅配 | 15.26 | -18.96 | +0.47 | +3.18% | 55649 | 8461.15 | 3.59% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.18 | +3.12% | 268607 | 15909.61 | 2.30% | | 002973 | 侨银股份 | 14.27 | 29.62 | +0.43 | +3.11% | 28787 | 4085.24 | 0.92% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.15 | +3.11% | 4318270 | 213249.2 | 2.39% | | 300063 | 天龙集团 | 13.26 | 78.79 | +0.39 | +3.03% | 865672.9 | 114295.7 | 13.82% | | 002993 | 奥海科技 | 48.38 | 25.54 | +1.42 | +3.02% | 55625 | 26848.07 | 2.33% | | 002420 | 毅昌科技 | 7.94 | 53.41 | +0.23 | +2.98% | 134526 | 10594.68 | 3.37% | | 002666 | 德联集团 | 5.54 | 62.00 | +0.16 | +2.97% | 151682 | 8338.529 | 3.03% | | 002548 | 金新农 | 6.59 | -59.37 | +0.19 | +2.97% | 352058 | 22653.2 | 4.38% | | 603978 | 深圳新星 | 28.00 | -23.19 | +0.79 | +2.90% | 90104 | 25134.72 | 4.27% | | 301305 | 朗坤科技 | 25.37 | 22.55 | +0.71 | +2.88% | 52522 | 13021.25 | 4.25% | | 001378 | 德冠新材 | 24.85 | 41.32 | +0.69 | +2.86% | 22616 | 5599.02 | 3.44% | | 001382 | 新亚电缆 | 21.72 | 73.52 | +0.59 | +2.79% | 79176 | 17169.48 | 12.77% | | 300012 | 华测检测 | 15.14 | 25.82 | +0.41 | +2.78% | 270237 | 40574.35 | 1.89% | | 002348 | 高乐股份 | 6.28 | -171.28 | +0.17 | +2.78% | 219271 | 13597.59 | 2.43% | | 301041 | 金百泽 | 29.78 | 128.76 | +0.80 | +2.76% | 43156 | 12800 | 5.47% | | 002759 | 天际股份 | 42.48 | -16.72 | +1.14 | +2.76% | 444096 | 187640.7 | 8.87% | | 300606 | 金太阳 | 31.87 | -278.69 | +0.85 | +2.74% | 273807 | 89467.23 | 23.27% | | 301369 | 联动科技 | 141.34 | 509.56 | +3.76 | +2.73% | 10080 | 14371.66 | 2.77% | | 300756 | 金马游乐 | 55.09 | 106.51 | +1.45 | +2.70% | 22935 | 12638.71 | 1.75% | | 003035 | 南网能源 | 5.05 | 144.78 | +0.13 | +2.64% | 307850 | 15506.45 | 0.81% | | 688325 | 赛微微电 | 102.74 | 109.56 | +2.64 | +2.64% | 10369.1 | 10438.84 | 1.30% | | 002356 | 赫美集团 | 4.30 | 141.12 | +0.11 | +2.63% | 607316 | 25727.64 | 4.63% | | 002436 | 兴森科技 | 23.97 | -1157.54 | +0.61 | +2.61% | 775802 | 186489.6 | 5.14% | | 002345 | 潮宏基 | 13.09 | 59.74 | +0.33 | +2.59% | 154943 | 20355.56 | 1.79% | | 002875 | 安奈儿 | 17.59 | -37.61 | +0.44 | +2.57% | 51867 | 9132.3 | 2.84% | | 600185 | 珠免集团 | 6.41 | -8.11 | +0.16 | +2.56% | 222087 | 14131.66 | 1.18% | | 600143 | 金发科技 | 20.77 | 45.37 | +0.51 | +2.52% | 945956 | 194409.6 | 3.59% | | 000823 | 超声电子 | 14.71 | 32.03 | +0.36 | +2.51% | 275240 | 40404.84 | 5.13% | | 600892 | *ST大晟 | 3.68 | -17.59 | +0.09 | +2.51% | 55614 | 2039.29 | 0.99% | | 300317 | 珈伟新能 | 4.15 | -14.19 | +0.10 | +2.47% | 389400 | 16077.91 | 4.70% | | 688518 | 联赢激光 | 30.88 | 58.92 | +0.74 | +2.46% | 85310.19 | 26139.35 | 2.50% | | 002167 | 东方锆业 | 13.82 | 41.68 | +0.33 | +2.45% | 469783 | 65222.21 | 6.20% | | 000524 | 岭南控股 | 12.77 | 106.35 | +0.30 | +2.41% | 89939 | 11439.49 | 1.34% | | 000539 | 粤电力A | 4.70 | 304.26 | +0.11 | +2.40% | 258245 | 12058.09 | 1.01% | | 300115 | 长盈精密 | 44.56 | 93.98 | +1.04 | +2.39% | 733228.9 | 322199.2 | 5.40% | | 603268 | *ST松发 | 85.20 | 73.81 | +1.98 | +2.38% | 22602 | 19179.6 | 1.82% | | 300854 | 中兰环保 | 18.21 | -86.42 | +0.42 | +2.36% | 14795 | 2666.35 | 1.82% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.22 | +2.34% | 71717 | 6954.7 | 0.85% | | 002918 | 蒙娜丽莎 | 17.20 | 108.26 | +0.39 | +2.32% | 46762 | 8016.689 | 2.19% | | 301131 | 聚赛龙 | 50.44 | 48.38 | +1.13 | +2.29% | 10429 | 5226.2 | 3.39% | | 301528 | 多浦乐 | 71.15 | 73.10 | +1.57 | +2.26% | 6696 | 4738.35 | 2.10% | | 002334 | 英威腾 | 9.56 | 27.92 | +0.21 | +2.25% | 263073 | 25132.62 | 3.58% | | 300235 | 方直科技 | 17.37 | 769.46 | +0.38 | +2.24% | 89561 | 15490.3 | 4.41% | | 001338 | 永顺泰 | 12.45 | 18.78 | +0.27 | +2.22% | 74473 | 9215.351 | 1.48% | | 001212 | 中旗新材 | 54.45 | -3199.11 | +1.17 | +2.20% | 73202 | 39699.82 | 4.21% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.22 | +2.19% | 21347 | 2189.26 | 1.36% | | 300903 | 科翔股份 | 22.84 | -32.84 | +0.49 | +2.19% | 468767 | 108643.3 | 14.27% | | 000531 | 穗恒运A | 7.01 | 17.30 | +0.15 | +2.19% | 90152 | 6298.69 | 0.99% | | 002441 | 众业达 | 9.97 | 25.81 | +0.21 | +2.15% | 122787 | 12239.3 | 3.08% | | 002917 | 金奥博 | 14.38 | 33.49 | +0.30 | +2.13% | 77281 | 11065.86 | 2.97% | | 001268 | 联合精密 | 36.20 | 48.36 | +0.75 | +2.12% | 29512 | 10641.54 | 4.69% | | 000637 | 茂化实华 | 4.37 | -36.29 | +0.09 | +2.10% | 51506 | 2227.348 | 1.41% | | 920375 | 派诺科技 | 15.16 | 99.08 | +0.31 | +2.09% | 36324 | 5542.213 | 5.60% | | 301449 | 天溯计量 | 85.80 | 46.35 | +1.75 | +2.08% | 24792 | 21249.52 | 17.82% | | 002121 | 科陆电子 | 9.86 | -208.34 | +0.20 | +2.07% | 987810 | 97575.4 | 7.06% | | 603797 | 联泰环保 | 4.94 | 22.49 | +0.10 | +2.07% | 59639 | 2930.95 | 1.03% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.06 | +2.05% | 264632 | 7829.2 | 0.62% | | 300322 | 硕贝德 | 28.98 | -766.30 | +0.58 | +2.04% | 260562 | 74727.53 | 5.92% | | 603309 | 维力医疗 | 14.51 | 17.33 | +0.29 | +2.04% | 57224 | 8274.13 | 1.96% | | 301039 | 中集车辆 | 9.55 | 20.71 | +0.19 | +2.03% | 82750 | 7852.759 | 0.57% | | 300173 | ST福能 | 4.64 | 60.31 | +0.09 | +1.98% | 282497 | 13180.93 | 3.84% | | 002495 | 佳隆股份 | 2.62 | 122.94 | +0.05 | +1.95% | 150707 | 3922.445 | 2.15% | | 002741 | 光华科技 | 22.55 | -86.43 | +0.43 | +1.94% | 214663 | 48281.99 | 5.03% | | 002256 | 兆新股份 | 3.68 | -148.93 | +0.07 | +1.94% | 587034 | 21510.02 | 3.01% | | 002170 | 芭田股份 | 12.67 | 13.75 | +0.24 | +1.93% | 376287 | 47391.07 | 4.80% | | 002016 | 世荣兆业 | 5.89 | 34.64 | +0.11 | +1.90% | 82351 | 4811.1 | 1.02% | | 003010 | 若羽臣 | 38.20 | 77.81 | +0.71 | +1.89% | 53508 | 20460.4 | 2.37% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.32 | +1.88% | 30799 | 5312.12 | 2.42% | | 001319 | 铭科精技 | 28.78 | 30.18 | +0.53 | +1.88% | 48032 | 13735.65 | 5.86% | | 688090 | 瑞松科技 | 48.88 | 6968.00 | +0.90 | +1.88% | 33055.09 | 16011.35 | 2.70% | | 001287 | 中电港 | 25.02 | 54.98 | +0.46 | +1.87% | 396404 | 98989.57 | 9.06% | | 002169 | 智光电气 | 11.51 | -38.08 | +0.21 | +1.86% | 304097 | 35052.58 | 4.01% | | 300713 | 英可瑞 | 18.65 | -35.03 | +0.34 | +1.86% | 33980 | 6328.811 | 3.93% | | 600525 | ST长园 | 4.39 | -4.61 | +0.08 | +1.86% | 276370 | 11848.6 | 2.10% | | 301365 | 矩阵股份 | 26.07 | 81.15 | +0.47 | +1.84% | 28924 | 7436.97 | 2.85% | | 300995 | 奇德新材 | 43.28 | 228.94 | +0.78 | +1.84% | 25962 | 11133.05 | 4.32% | | 002656 | *ST摩登 | 2.79 | -23.77 | +0.05 | +1.82% | 92036 | 2552.7 | 1.36% | | 000058 | 深赛格 | 9.55 | 127.36 | +0.17 | +1.81% | 96092 | 9178.66 | 0.98% | | 300812 | 易天股份 | 29.31 | -67.59 | +0.52 | +1.81% | 70304 | 20450.18 | 7.58% | | 600428 | 中远海特 | 7.46 | 12.35 | +0.13 | +1.77% | 198028 | 14784.48 | 0.81% | | 001979 | 招商蛇口 | 9.24 | 21.17 | +0.16 | +1.76% | 520170 | 48150.18 | 0.62% | | 000973 | 佛塑科技 | 13.43 | 107.98 | +0.23 | +1.74% | 230513 | 30873.93 | 2.38% | | 601330 | 绿色动力 | 7.05 | 14.25 | +0.12 | +1.73% | 73901 | 5201.95 | 0.75% | | 300155 | 安居宝 | 7.09 | -62.49 | +0.12 | +1.72% | 141079 | 10130.15 | 4.27% | | 301111 | 粤万年青 | 22.16 | -196.25 | +0.37 | +1.70% | 64189 | 14196.41 | 4.01% | | 000096 | 广聚能源 | 10.82 | 94.09 | +0.18 | +1.69% | 64255 | 6926.47 | 1.26% | | 002959 | 小熊电器 | 44.49 | 19.79 | +0.74 | +1.69% | 14388 | 6384.91 | 0.95% | | 300057 | 万顺新材 | 6.02 | -22.23 | +0.10 | +1.69% | 240830 | 14360.4 | 3.32% | | 300037 | 新宙邦 | 56.61 | 43.05 | +0.94 | +1.69% | 109974 | 61891.78 | 2.04% | | 002054 | 德美化工 | 8.45 | 45.60 | +0.14 | +1.68% | 190607 | 15960.76 | 4.96% | | 001209 | 洪兴股份 | 21.77 | 111.86 | +0.36 | +1.68% | 34180 | 7441.09 | 3.56% | | 301595 | 太力科技 | 54.45 | 79.91 | +0.90 | +1.68% | 38500 | 20770.96 | 15.80% | | 300514 | 友讯达 | 14.69 | 25.75 | +0.24 | +1.66% | 64204 | 9449.341 | 4.01% | | 300686 | 智动力 | 17.20 | -32.27 | +0.28 | +1.65% | 99374 | 17338.87 | 5.86% | | 002616 | 长青集团 | 5.58 | 16.23 | +0.09 | +1.64% | 135678 | 7556.6 | 2.31% | | 920275 | 驱动力 | 9.34 | 172.60 | +0.15 | +1.63% | 17880 | 1660.975 | 1.36% | | 002782 | 可立克 | 20.60 | 32.94 | +0.33 | +1.63% | 114162 | 23487.8 | 2.35% | | 301538 | 骏鼎达 | 93.08 | 36.91 | +1.47 | +1.60% | 23454 | 21401.99 | 7.51% | | 002999 | 天禾股份 | 6.98 | 51.66 | +0.11 | +1.60% | 57703 | 4007.39 | 1.68% | | 000523 | 红棉股份 | 3.82 | 13.65 | +0.06 | +1.60% | 300673 | 11488.9 | 2.27% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.10 | +1.59% | 93649 | 5948.83 | 0.76% | | 300607 | 拓斯达 | 33.82 | -78.72 | +0.53 | +1.59% | 171599 | 57748.63 | 5.17% | | 000037 | 深南电A | 8.94 | 113.22 | +0.14 | +1.59% | 75934 | 6774.72 | 2.24% | | 002809 | 红墙股份 | 10.87 | 929.09 | +0.17 | +1.59% | 32235 | 3491.86 | 2.32% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.11 | +1.59% | 22878 | 1612.08 | 1.08% | | 000069 | 华侨城A | 2.59 | -1.95 | +0.04 | +1.57% | 615083 | 15924.64 | 0.89% | | 002084 | 海鸥住工 | 3.89 | -13.84 | +0.06 | +1.57% | 124050 | 4808.1 | 1.92% | | 300852 | 四会富仕 | 40.36 | 43.64 | +0.62 | +1.56% | 45841 | 18396.55 | 2.96% | | 001313 | 粤海饲料 | 7.82 | 666.37 | +0.12 | +1.56% | 191477 | 15252.14 | 2.74% | | 688328 | 深科达 | 32.67 | -73.09 | +0.50 | +1.55% | 40381.88 | 13181.51 | 4.28% | | 603051 | 鹿山新材 | 24.28 | -1612.60 | +0.37 | +1.55% | 125416 | 30621.3 | 7.76% | | 002949 | 华阳国际 | 16.50 | 38.50 | +0.25 | +1.54% | 38957 | 6414.19 | 2.56% | | 003003 | 天元股份 | 13.23 | 37.08 | +0.20 | +1.53% | 38378 | 5063.33 | 3.26% | | 301283 | 聚胶股份 | 53.12 | 27.92 | +0.80 | +1.53% | 9453 | 5047.34 | 2.06% | | 688573 | 信宇人 | 24.62 | -16.68 | +0.37 | +1.53% | 15710.79 | 3851.624 | 2.95% | | 301662 | 宏工科技 | 164.46 | 104.59 | +2.47 | +1.52% | 15373 | 24545.37 | 9.25% | | 002668 | TCL智家 | 10.15 | 9.39 | +0.15 | +1.50% | 92210 | 9353.8 | 0.85% | | 000068 | 华控赛格 | 3.40 | -252.05 | +0.05 | +1.49% | 72694 | 2455.541 | 0.72% | | 300417 | 南华仪器 | 13.72 | -470.74 | +0.20 | +1.48% | 19682 | 2688.44 | 2.25% | | 600685 | 中船防务 | 31.56 | 52.79 | +0.46 | +1.48% | 121534 | 38211.79 | 1.48% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.29 | +1.47% | 3893 | 781.03 | 0.50% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.14 | +1.47% | 49051 | 4727.54 | 1.43% | | 002911 | 佛燃能源 | 12.50 | 18.42 | +0.18 | +1.46% | 68939 | 8640.67 | 0.54% | | 301510 | 固高科技 | 38.96 | 237.46 | +0.56 | +1.46% | 86363 | 33391.42 | 3.09% | | 300381 | 溢多利 | 7.05 | 532.82 | +0.10 | +1.44% | 60182 | 4236.52 | 1.23% | | 688395 | 正弦电气 | 26.11 | 61.64 | +0.37 | +1.44% | 6135.52 | 1598.683 | 0.71% | | 002227 | 奥特迅 | 12.91 | -40.51 | +0.18 | +1.41% | 56483 | 7288.72 | 2.30% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | +0.09 | +1.41% | 94304 | 6094.78 | 2.00% | | 603608 | 天创时尚 | 9.39 | -60.38 | +0.13 | +1.40% | 118531 | 10943.96 | 2.82% | | 001386 | 马可波罗 | 23.25 | 22.19 | +0.32 | +1.40% | 59497 | 13871.08 | 6.08% | | 002882 | 金龙羽 | 35.02 | 127.80 | +0.48 | +1.39% | 69324 | 24160.49 | 2.81% | | 688628 | 优利德 | 37.76 | 25.28 | +0.51 | +1.37% | 19159.15 | 7213.11 | 1.71% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | +0.06 | +1.36% | 139380 | 6196.61 | 0.97% | | 600589 | 大位科技 | 9.75 | 331.20 | +0.13 | +1.35% | 1464373 | 142375.6 | 9.90% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.22 | +1.35% | 45111 | 7450.97 | 2.89% | | 300094 | 国联水产 | 3.77 | -2.91 | +0.05 | +1.34% | 338891 | 12711 | 3.07% | | 002715 | 登云股份 | 16.60 | -260.21 | +0.22 | +1.34% | 26931 | 4440.18 | 1.95% | | 920556 | 雅达股份 | 11.35 | 67.67 | +0.15 | +1.34% | 76781 | 8755.035 | 6.53% | | 603386 | 骏亚科技 | 15.89 | -44.11 | +0.21 | +1.34% | 93308 | 14696.65 | 2.86% | | 300916 | 朗特智能 | 35.06 | 37.16 | +0.46 | +1.33% | 41734 | 14890.76 | 4.47% | | 002745 | 木林森 | 9.95 | 67.11 | +0.13 | +1.32% | 379636 | 38020.59 | 3.57% | | 002611 | 东方精工 | 19.92 | 35.61 | +0.26 | +1.32% | 482700 | 95686.8 | 4.82% | | 603882 | 金域医学 | 33.03 | -27.59 | +0.43 | +1.32% | 107465 | 35608.81 | 2.34% | | 300737 | 科顺股份 | 5.42 | -96.96 | +0.07 | +1.31% | 81009 | 4396.52 | 0.91% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.21 | +1.30% | 30302 | 4955.13 | 2.07% | | 002823 | 凯中精密 | 17.17 | 24.17 | +0.22 | +1.30% | 61985 | 10652.65 | 2.83% | | 002905 | 金逸影视 | 11.00 | 113.13 | +0.14 | +1.29% | 38016 | 4174.68 | 1.09% | | 300538 | 同益股份 | 17.32 | -33.36 | +0.22 | +1.29% | 91506 | 15913.32 | 7.56% | | 000011 | 深物业A | 8.71 | -4.78 | +0.11 | +1.28% | 33422 | 2904.01 | 0.63% | | 300269 | 联建光电 | 7.93 | 138.39 | +0.10 | +1.28% | 286722 | 22508.32 | 5.45% | | 003018 | 金富科技 | 17.45 | 38.24 | +0.22 | +1.28% | 41657 | 7248.871 | 4.25% | | 300410 | 正业科技 | 8.80 | -37.43 | +0.11 | +1.27% | 118853 | 10406.85 | 3.24% | | 300621 | 维业股份 | 8.80 | -122.24 | +0.11 | +1.27% | 20743 | 1817.84 | 1.02% | | 301512 | 智信精密 | 50.09 | 71.90 | +0.62 | +1.25% | 9690 | 4831.16 | 3.91% | | 000039 | 中集集团 | 9.78 | 19.46 | +0.12 | +1.24% | 302565 | 29475.51 | 1.31% | | 603863 | 松炀资源 | 19.66 | -18.48 | +0.24 | +1.24% | 38254 | 7518.351 | 1.87% | | 301629 | 矽电股份 | 346.98 | 277.50 | +4.18 | +1.22% | 24930 | 88189.8 | 23.90% | | 002975 | 博杰股份 | 83.32 | 105.63 | +1.00 | +1.21% | 36883 | 30563.4 | 3.48% | | 600098 | 广州发展 | 6.71 | 10.21 | +0.08 | +1.21% | 187466 | 12561.25 | 0.53% | | 002676 | 顺威股份 | 8.42 | 86.34 | +0.10 | +1.20% | 120312 | 10104.89 | 1.67% | | 001322 | 箭牌家居 | 8.47 | 121.68 | +0.10 | +1.19% | 25133 | 2125.06 | 0.32% | | 688026 | 洁特生物 | 17.80 | 31.50 | +0.21 | +1.19% | 11382.83 | 2018.386 | 0.81% | | 002543 | 万和电气 | 10.28 | 11.19 | +0.12 | +1.18% | 46608 | 4789.52 | 0.70% | | 001914 | 招商积余 | 11.18 | 12.99 | +0.13 | +1.18% | 43030 | 4828.151 | 0.41% | | 300403 | 汉宇集团 | 14.75 | 39.62 | +0.17 | +1.17% | 180947 | 26488.89 | 4.24% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.11 | +1.16% | 60820 | 5815.442 | 0.27% | | 002678 | 珠江钢琴 | 5.27 | -22.66 | +0.06 | +1.15% | 96559 | 5089.11 | 0.71% | | 002786 | 银宝山新 | 8.89 | -28.46 | +0.10 | +1.14% | 48699 | 4309.863 | 0.99% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.09 | +1.13% | 158853 | 12696.55 | 2.25% | | 002198 | 嘉应制药 | 7.14 | 91.66 | +0.08 | +1.13% | 62251 | 4419.44 | 1.23% | | 301577 | 美信科技 | 61.64 | 97.26 | +0.69 | +1.13% | 6470 | 3974.52 | 3.43% | | 688345 | 博力威 | 35.45 | -139.63 | +0.39 | +1.11% | 6578.58 | 2330.226 | 0.66% | | 002909 | 集泰股份 | 7.33 | 5311.20 | +0.08 | +1.10% | 109040 | 7965.44 | 2.87% | | 001201 | 东瑞股份 | 14.68 | 166.02 | +0.16 | +1.10% | 23689 | 3466.1 | 1.17% | | 002340 | 格林美 | 9.18 | 38.33 | +0.10 | +1.10% | 1965774 | 179559.4 | 3.87% | | 002884 | 凌霄泵业 | 17.57 | 13.55 | +0.19 | +1.09% | 17889 | 3135.57 | 0.66% | | 300586 | 美联新材 | 11.30 | -211.97 | +0.12 | +1.07% | 132767 | 15058.82 | 2.48% | | 001316 | 润贝航科 | 40.15 | 34.36 | +0.42 | +1.06% | 17161 | 6860.93 | 1.54% | | 002647 | *ST仁东 | 9.56 | -33.39 | +0.10 | +1.06% | 173100 | 16542.62 | 2.55% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.04 | +1.06% | 67854 | 2592.31 | 1.11% | | 300042 | 朗科科技 | 29.86 | -100.55 | +0.31 | +1.05% | 159319 | 47739.62 | 7.95% | | 002663 | 普邦股份 | 1.93 | -6.83 | +0.02 | +1.05% | 119345 | 2291.23 | 0.92% | | 001229 | 魅视科技 | 40.54 | 61.01 | +0.42 | +1.05% | 10857 | 4395.29 | 2.06% | | 002728 | 特一药业 | 11.64 | 74.92 | +0.12 | +1.04% | 128185 | 14891.38 | 3.40% | | 002856 | 美芝股份 | 14.60 | -8.20 | +0.15 | +1.04% | 42602 | 6113.83 | 3.44% | | 002705 | 新宝股份 | 14.69 | 10.76 | +0.15 | +1.03% | 59186 | 8698.391 | 0.73% | | 000019 | 深粮控股 | 6.91 | 24.56 | +0.07 | +1.02% | 52376 | 3610.8 | 1.26% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.08 | +1.02% | 173537 | 13681.56 | 1.96% | | 300176 | 鸿特科技 | 6.93 | 103.07 | +0.07 | +1.02% | 60267 | 4171.47 | 1.56% | | 600380 | 健康元 | 11.91 | 15.95 | +0.12 | +1.02% | 103931 | 12371.64 | 0.57% | | 300221 | 银禧科技 | 10.98 | 53.62 | +0.11 | +1.01% | 139158 | 15210.92 | 3.05% | | 002806 | 华锋股份 | 13.01 | 39.32 | +0.13 | +1.01% | 63194 | 8234.67 | 3.63% | | 002886 | 沃特股份 | 23.08 | 145.93 | +0.23 | +1.01% | 48366 | 11128.48 | 2.31% | | 002972 | 科安达 | 12.09 | 37.51 | +0.12 | +1.00% | 17922 | 2159.54 | 1.33% | | 300962 | 中金辐照 | 17.17 | 44.10 | +0.17 | +1.00% | 17892 | 3066.38 | 0.68% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.09 | +1.00% | 4218 | 381.6684 | 0.55% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.06 | +0.99% | 106601 | 6501.98 | 2.77% | | 002249 | 大洋电机 | 11.26 | 26.12 | +0.11 | +0.99% | 1025101 | 115731.6 | 5.54% | | 601033 | 永兴股份 | 15.39 | 15.09 | +0.15 | +0.98% | 42907 | 6606.657 | 1.79% | | 001389 | 广合科技 | 86.32 | 40.49 | +0.84 | +0.98% | 57178 | 49429.46 | 3.78% | | 002912 | 中新赛克 | 34.00 | 60.32 | +0.33 | +0.98% | 29385 | 9912.471 | 1.81% | | 300408 | 三环集团 | 51.59 | 38.84 | +0.50 | +0.98% | 231854 | 121801.8 | 1.24% | | 688589 | 力合微 | 24.86 | 64.09 | +0.24 | +0.97% | 35356.52 | 8756.228 | 2.43% | | 002880 | 卫光生物 | 26.15 | 25.94 | +0.25 | +0.97% | 8130 | 2125.69 | 0.36% | | 300960 | 通业科技 | 26.12 | 85.29 | +0.24 | +0.93% | 10685 | 2781.85 | 0.82% | | 301392 | 汇成真空 | 148.16 | 696.98 | +1.36 | +0.93% | 30863 | 46182.75 | 7.57% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.04 | +0.91% | 281189 | 12442.39 | 1.29% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | +0.11 | +0.90% | 82521 | 10166.96 | 0.74% | | 300942 | 易瑞生物 | 10.20 | 132.25 | +0.09 | +0.89% | 31636 | 3235.12 | 0.78% | | 002654 | 万润科技 | 15.92 | 235.24 | +0.14 | +0.89% | 572542 | 90749.45 | 7.20% | | 000429 | 粤高速A | 11.42 | 13.64 | +0.10 | +0.88% | 30572 | 3475.83 | 0.23% | | 002724 | 海洋王 | 6.91 | -36.98 | +0.06 | +0.88% | 43618 | 3004.62 | 0.77% | | 002732 | 燕塘乳业 | 17.32 | 36.37 | +0.15 | +0.87% | 14035 | 2424.86 | 0.90% | | 600684 | 珠江股份 | 4.67 | 147.87 | +0.04 | +0.86% | 85375 | 3957.042 | 1.00% | | 002733 | 雄韬股份 | 21.23 | 96.25 | +0.18 | +0.86% | 83114 | 17671.64 | 2.25% | | 300804 | 广康生化 | 36.61 | 59.10 | +0.31 | +0.85% | 7690 | 2807.93 | 2.80% | | 600004 | 白云机场 | 9.45 | 17.99 | +0.08 | +0.85% | 116653 | 11008.87 | 0.49% | | 300891 | 惠云钛业 | 9.45 | -198.31 | +0.08 | +0.85% | 30351 | 2855.45 | 0.91% | | 002105 | 信隆健康 | 7.13 | -52.32 | +0.06 | +0.85% | 54878 | 3910.08 | 1.51% | | 301059 | 金三江 | 13.15 | 44.08 | +0.11 | +0.84% | 30024 | 3926.113 | 1.45% | | 301223 | 中荣股份 | 19.20 | 22.40 | +0.16 | +0.84% | 13027 | 2497.93 | 1.16% | | 300154 | 瑞凌股份 | 9.65 | 41.69 | +0.08 | +0.84% | 34858 | 3360.11 | 1.11% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.15 | +0.84% | 57458 | 10449.94 | 2.46% | | 301516 | 中远通 | 16.94 | -45.11 | +0.14 | +0.83% | 25328 | 4282.96 | 3.61% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.05 | +0.83% | 49074 | 2971.73 | 0.86% | | 301588 | 美新科技 | 20.69 | 54.11 | +0.17 | +0.83% | 18150 | 3762.56 | 2.47% | | 003013 | 地铁设计 | 14.78 | 11.13 | +0.12 | +0.82% | 14227 | 2098.78 | 0.36% | | 000090 | 天健集团 | 3.74 | 22.38 | +0.03 | +0.81% | 135391 | 5048.4 | 0.72% | | 688683 | 莱尔科技 | 32.48 | 128.97 | +0.26 | +0.81% | 4880.14 | 1574.073 | 0.31% | | 300675 | 建科院 | 16.26 | -72.91 | +0.13 | +0.81% | 18279 | 2967.97 | 1.25% | | 300533 | 冰川网络 | 38.80 | 12.61 | +0.31 | +0.81% | 55773 | 21709.69 | 3.38% | | 002101 | 广东鸿图 | 12.59 | 23.36 | +0.10 | +0.80% | 62125 | 7828.06 | 0.94% | | 603328 | 依顿电子 | 11.43 | 26.08 | +0.09 | +0.79% | 125867 | 14392.45 | 1.26% | | 301325 | 曼恩斯特 | 54.73 | -114.26 | +0.43 | +0.79% | 21635 | 11879.83 | 3.74% | | 000717 | 中南股份 | 2.55 | -14.71 | +0.02 | +0.79% | 164909 | 4195.131 | 0.68% | | 300619 | 金银河 | 44.95 | -132.39 | +0.35 | +0.78% | 51188 | 22848.49 | 3.52% | | 301578 | 辰奕智能 | 36.37 | 82.51 | +0.28 | +0.78% | 6050 | 2195.31 | 2.61% | | 300112 | 万讯自控 | 9.12 | -27.46 | +0.07 | +0.77% | 41418 | 3770.3 | 1.74% | | 000507 | 珠海港 | 5.34 | 16.28 | +0.04 | +0.75% | 70479 | 3752.27 | 0.78% | | 300193 | 佳士科技 | 9.42 | 19.05 | +0.07 | +0.75% | 51036 | 4788.507 | 1.22% | | 000828 | 东莞控股 | 10.85 | 10.60 | +0.08 | +0.74% | 28384 | 3078.41 | 0.27% | | 000049 | 德赛电池 | 27.18 | 25.04 | +0.20 | +0.74% | 62388 | 16945.49 | 1.62% | | 002303 | 美盈森 | 4.09 | 19.39 | +0.03 | +0.74% | 134365 | 5491.34 | 1.39% | | 002544 | 普天科技 | 34.17 | 2215.08 | +0.25 | +0.74% | 135668 | 46252.55 | 1.99% | | 002867 | 周大生 | 12.32 | 12.90 | +0.09 | +0.74% | 39284 | 4845.07 | 0.36% | | 603193 | 润本股份 | 24.91 | 33.01 | +0.18 | +0.73% | 13337 | 3328.6 | 1.29% | | 000089 | 深圳机场 | 6.98 | 24.50 | +0.05 | +0.72% | 84585 | 5904.9 | 0.41% | | 603725 | 天安新材 | 9.86 | 25.42 | +0.07 | +0.72% | 35604 | 3522.65 | 1.24% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.16 | +0.71% | 19637 | 4455.55 | 1.94% | | 000921 | 海信家电 | 24.62 | 10.13 | +0.17 | +0.70% | 53966 | 13291.98 | 0.59% | | 300647 | 超频三 | 7.29 | -9.03 | +0.05 | +0.69% | 125290 | 9087.511 | 2.85% | | 300888 | 稳健医疗 | 36.59 | 24.37 | +0.24 | +0.66% | 35489 | 12980.71 | 0.61% | | 002792 | 通宇通讯 | 52.05 | 1797.52 | +0.34 | +0.66% | 499698 | 257743.9 | 14.79% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.04 | +0.64% | 47486 | 2966.76 | 0.61% | | 920871 | 派特尔 | 16.01 | 76.24 | +0.10 | +0.63% | 6049 | 971.8557 | 1.34% | | 300498 | 温氏股份 | 16.07 | 13.28 | +0.10 | +0.63% | 292385 | 46949.24 | 0.49% | | 300400 | 劲拓股份 | 22.60 | 50.31 | +0.14 | +0.62% | 110385 | 24931.29 | 4.60% | | 301658 | 首航新能 | 30.90 | 82.03 | +0.19 | +0.62% | 17090 | 5280.77 | 4.14% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.09 | +0.61% | 135143 | 20023.08 | 1.53% | | 002183 | 怡亚通 | 5.02 | 163.40 | +0.03 | +0.60% | 442605 | 22309.31 | 1.70% | | 601139 | 深圳燃气 | 6.71 | 13.72 | +0.04 | +0.60% | 73347 | 4919.47 | 0.25% | | 003012 | 东鹏控股 | 6.71 | 21.05 | +0.04 | +0.60% | 35264 | 2369.84 | 0.31% | | 920075 | 柏星龙 | 28.87 | 69.70 | +0.17 | +0.59% | 6912 | 1998.039 | 1.98% | | 301503 | 智迪科技 | 39.20 | 25.17 | +0.23 | +0.59% | 5460 | 2131.5 | 2.73% | | 688612 | 威迈斯 | 34.80 | 27.55 | +0.20 | +0.58% | 18054.61 | 6344.037 | 0.71% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 158385 | 2803.185 | 0.53% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.05 | +0.56% | 76840 | 6836.762 | 1.24% | | 300589 | 江龙船艇 | 19.81 | -150.14 | +0.11 | +0.56% | 125621 | 24711.53 | 5.42% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.05 | +0.56% | 58352 | 5270.47 | 0.49% | | 002791 | 坚朗五金 | 21.77 | 104.56 | +0.12 | +0.55% | 30839 | 6718.791 | 1.61% | | 600872 | 中炬高新 | 18.16 | 20.29 | +0.10 | +0.55% | 49380 | 8949.697 | 0.64% | | 600162 | 香江控股 | 1.84 | -102.52 | +0.01 | +0.55% | 191815 | 3520.88 | 0.59% | | 002052 | 同洲电子 | 12.88 | 30.69 | +0.07 | +0.55% | 105550 | 13645.45 | 1.53% | | 688627 | 精智达 | 249.35 | 333.70 | +1.35 | +0.54% | 33701.79 | 84010.81 | 4.66% | | 002289 | *ST宇顺 | 27.88 | -563.51 | +0.15 | +0.54% | 9759 | 2709.65 | 0.35% | | 301051 | 信濠光电 | 20.63 | -17.85 | +0.11 | +0.54% | 23360 | 4815.74 | 1.45% | | 000014 | 沙河股份 | 13.15 | -50.80 | +0.07 | +0.54% | 36847 | 4813.93 | 1.52% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | +0.15 | +0.52% | 23265 | 6701.76 | 0.29% | | 000017 | 深中华A | 7.68 | 131.14 | +0.04 | +0.52% | 50119 | 3850.026 | 1.14% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 535386 | 10298.02 | 0.39% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.02 | +0.52% | 820448.9 | 31825.96 | 0.21% | | 002475 | 立讯精密 | 58.38 | 26.91 | +0.30 | +0.52% | 1334551 | 790668.7 | 1.84% | | 300568 | 星源材质 | 15.59 | 163.10 | +0.08 | +0.52% | 467942 | 73232.11 | 3.84% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.06 | +0.51% | 54158 | 6352.6 | 2.16% | | 000056 | 皇庭国际 | 2.02 | -0.85 | +0.01 | +0.50% | 143551 | 2910.82 | 1.59% | | 002055 | ST得润 | 6.10 | -3.59 | +0.03 | +0.49% | 160890 | 9847.569 | 2.71% | | 300206 | 理邦仪器 | 14.48 | 34.00 | +0.07 | +0.49% | 59891 | 8678.89 | 1.77% | | 002031 | 巨轮智能 | 8.36 | -60.51 | +0.04 | +0.48% | 859787.1 | 71530.85 | 4.43% | | 000055 | 方大集团 | 4.20 | 410.29 | +0.02 | +0.48% | 46218 | 1938.84 | 0.68% | | 300464 | 星徽股份 | 6.46 | -7.15 | +0.03 | +0.47% | 56077 | 3613.14 | 1.58% | | 600548 | 深高速 | 8.74 | 17.87 | +0.04 | +0.46% | 23488 | 2046.88 | 0.14% | | 300979 | 华利集团 | 50.73 | 17.25 | +0.23 | +0.46% | 9299 | 4705.83 | 0.08% | | 002137 | 实益达 | 8.89 | -255.79 | +0.04 | +0.45% | 60860 | 5407.24 | 1.54% | | 300340 | 科恒股份 | 13.39 | -17.02 | +0.06 | +0.45% | 105802 | 14131.57 | 3.87% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.03 | +0.45% | 507508 | 34176.72 | 2.88% | | 000088 | 盐田港 | 4.48 | 16.45 | +0.02 | +0.45% | 101913 | 4555.01 | 0.32% | | 002923 | 润都股份 | 14.01 | -90.25 | +0.06 | +0.43% | 83712 | 11839.99 | 3.24% | | 688361 | 中科飞测 | 212.91 | 2905.22 | +0.91 | +0.43% | 42328.64 | 90254.44 | 1.70% | | 300264 | 佳创视讯 | 7.16 | -72.49 | +0.03 | +0.42% | 226301 | 16143.2 | 6.11% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.02 | +0.41% | 47530 | 2317.22 | 0.88% | | 301332 | 德尔玛 | 9.80 | 35.58 | +0.04 | +0.41% | 21101 | 2064.22 | 0.80% | | 301632 | 广东建科 | 24.79 | 74.48 | +0.10 | +0.41% | 9881 | 2444.39 | 1.43% | | 000028 | 国药一致 | 24.93 | 25.98 | +0.10 | +0.40% | 13573 | 3387.71 | 0.28% | | 300219 | 鸿利智汇 | 7.48 | 80.26 | +0.03 | +0.40% | 136703 | 10214.93 | 1.93% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.02 | +0.40% | 23299 | 1175.34 | 0.65% | | 000555 | 神州信息 | 17.79 | -33.84 | +0.07 | +0.40% | 251416 | 44691.09 | 2.59% | | 688638 | 誉辰智能 | 39.90 | -13.59 | +0.15 | +0.38% | 3707.08 | 1483.485 | 1.40% | | 300769 | 德方纳米 | 45.30 | -11.97 | +0.17 | +0.38% | 121152 | 54688.65 | 4.81% | | 300030 | 阳普医疗 | 8.07 | -48.60 | +0.03 | +0.37% | 41759 | 3379.901 | 1.53% | | 002572 | 索菲亚 | 13.46 | 11.46 | +0.05 | +0.37% | 45640 | 6150.16 | 0.70% | | 001202 | 炬申股份 | 19.08 | 43.47 | +0.07 | +0.37% | 41106 | 7784.98 | 3.52% | | 603848 | 好太太 | 19.09 | 38.17 | +0.07 | +0.37% | 14837 | 2842.95 | 0.37% | | 002528 | ST英飞拓 | 2.73 | -8.16 | +0.01 | +0.37% | 46074 | 1248.61 | 0.44% | | 001221 | 悍高集团 | 62.93 | 37.87 | +0.23 | +0.37% | 19163 | 12161.92 | 5.49% | | 002285 | 世联行 | 2.80 | -25.55 | +0.01 | +0.36% | 316327 | 8818.654 | 1.60% | | 002855 | 捷荣技术 | 16.80 | -10.23 | +0.06 | +0.36% | 13629 | 2291.96 | 0.55% | | 002314 | 南山控股 | 2.87 | -7.10 | +0.01 | +0.35% | 202490 | 5791.62 | 1.51% | | 301373 | 凌玮科技 | 34.56 | 26.28 | +0.12 | +0.35% | 11349 | 3927.41 | 2.78% | | 603118 | 共进股份 | 11.94 | -1277.89 | +0.04 | +0.34% | 113410 | 13522.75 | 1.44% | | 300620 | 光库科技 | 151.50 | 298.47 | +0.50 | +0.33% | 126652 | 192202.2 | 5.13% | | 000025 | 特力A | 18.19 | 51.54 | +0.06 | +0.33% | 32089 | 5828.59 | 0.82% | | 002990 | 盛视科技 | 30.62 | 63.55 | +0.10 | +0.33% | 19565 | 5961.87 | 1.46% | | 920469 | 富恒新材 | 12.40 | -123.39 | +0.04 | +0.32% | 18166 | 2242.211 | 1.76% | | 300625 | 三雄极光 | 12.62 | -148.32 | +0.04 | +0.32% | 27685 | 3492.08 | 1.71% | | 300319 | 麦捷科技 | 12.65 | 33.31 | +0.04 | +0.32% | 217383 | 27618.34 | 2.62% | | 001872 | 招商港口 | 19.40 | 10.50 | +0.06 | +0.31% | 9388 | 1820.03 | 0.04% | | 002210 | 飞马国际 | 3.25 | 932.61 | +0.01 | +0.31% | 384837 | 12500.62 | 1.45% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | +0.02 | +0.31% | 378362 | 24505.84 | 3.04% | | 300238 | 冠昊生物 | 16.59 | 167.27 | +0.05 | +0.30% | 42608 | 7078.09 | 1.61% | | 603983 | 丸美生物 | 33.52 | 38.77 | +0.10 | +0.30% | 12694 | 4274.79 | 0.32% | | 002327 | 富安娜 | 6.72 | 13.78 | +0.02 | +0.30% | 16414 | 1100.94 | 0.33% | | 688312 | 燕麦科技 | 37.48 | 44.09 | +0.11 | +0.29% | 31361.25 | 11914.09 | 2.15% | | 603535 | 嘉诚国际 | 10.32 | 28.14 | +0.03 | +0.29% | 29712 | 3048.33 | 0.58% | | 002888 | 惠威科技 | 20.86 | 182.57 | +0.06 | +0.29% | 17435 | 3629.63 | 2.33% | | 000010 | 美丽生态 | 3.57 | 90.91 | +0.01 | +0.28% | 90145 | 3205.06 | 1.06% | | 300745 | 欣锐科技 | 29.18 | -43.25 | +0.08 | +0.27% | 41824 | 12352.83 | 2.96% | | 000651 | 格力电器 | 40.46 | 7.15 | +0.11 | +0.27% | 273823 | 110962.4 | 0.50% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.01 | +0.27% | 113479 | 4218.424 | 0.73% | | 920123 | 芭薇股份 | 15.81 | 38.53 | +0.04 | +0.25% | 6212 | 984.4623 | 0.98% | | 002916 | 深南电路 | 233.25 | 57.27 | +0.59 | +0.25% | 63794 | 149461.6 | 0.96% | | 300506 | ST名家汇 | 4.17 | -28.28 | +0.01 | +0.24% | 30455 | 1271.52 | 0.41% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.02 | +0.24% | 41964 | 3496.82 | 1.06% | | 688772 | 珠海冠宇 | 21.19 | 43.68 | +0.05 | +0.24% | 132660.8 | 28124.52 | 1.17% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 7732 | 661.0891 | 0.83% | | 300457 | 赢合科技 | 29.98 | 62.50 | +0.07 | +0.23% | 96379 | 28874.35 | 1.52% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.05 | +0.23% | 14775 | 3251.21 | 0.30% | | 301263 | 泰恩康 | 30.20 | 551.75 | +0.06 | +0.20% | 23404 | 7036.4 | 0.77% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.03 | +0.20% | 181702 | 27591.81 | 3.25% | | 300468 | 四方精创 | 35.52 | 230.61 | +0.07 | +0.20% | 157535 | 55670.73 | 2.97% | | 300601 | 康泰生物 | 15.66 | -174.41 | +0.03 | +0.19% | 66503 | 10385.35 | 0.74% | | 001323 | 慕思股份 | 26.21 | 16.02 | +0.05 | +0.19% | 8245 | 2154.79 | 0.26% | | 002106 | 莱宝高科 | 11.34 | 26.89 | +0.02 | +0.18% | 70716 | 8020.59 | 1.00% | | 002967 | 广电计量 | 24.67 | 35.77 | +0.04 | +0.16% | 80279 | 19689.77 | 1.49% | | 000045 | 深纺织A | 12.40 | 89.84 | +0.02 | +0.16% | 33678 | 4160.95 | 0.74% | | 002030 | 达安基因 | 6.26 | -15.58 | +0.01 | +0.16% | 89582 | 5600.32 | 0.64% | | 300978 | 东箭科技 | 12.74 | 36.97 | +0.02 | +0.16% | 38871 | 4942.34 | 2.03% | | 300602 | 飞荣达 | 33.10 | 55.89 | +0.05 | +0.15% | 227866 | 75846.9 | 5.76% | | 300529 | 健帆生物 | 20.21 | 33.50 | +0.03 | +0.15% | 29089 | 5872.305 | 0.57% | | 603390 | 通达电气 | 13.52 | 74.53 | +0.02 | +0.15% | 49859 | 6714.93 | 1.42% | | 002681 | 奋达科技 | 6.86 | -284.39 | +0.01 | +0.15% | 232526 | 15891.16 | 1.52% | | 002815 | 崇达技术 | 14.28 | 56.27 | +0.02 | +0.14% | 187199 | 26773.87 | 2.41% | | 301123 | 奕东电子 | 65.38 | -540.82 | +0.09 | +0.14% | 66735 | 43923.12 | 4.04% | | 002311 | 海大集团 | 53.07 | 17.58 | +0.07 | +0.13% | 56780 | 30088.36 | 0.34% | | 301177 | 迪阿股份 | 30.66 | 90.65 | +0.04 | +0.13% | 6501 | 1990.84 | 0.16% | | 300668 | 杰恩设计 | 30.74 | -772.07 | +0.04 | +0.13% | 35397 | 10919.78 | 3.55% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | +0.01 | +0.13% | 71868 | 5701.5 | 1.81% | | 002594 | 比亚迪 | 95.98 | 22.82 | +0.12 | +0.13% | 222415 | 214706 | 0.64% | | 300921 | 南凌科技 | 24.90 | 131.47 | +0.03 | +0.12% | 41393 | 10323.74 | 3.61% | | 002369 | 卓翼科技 | 8.86 | -20.10 | +0.01 | +0.11% | 95681 | 8453.93 | 1.69% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.05 | +0.11% | 10872 | 4875.458 | 3.66% | | 688595 | 芯海科技 | 36.05 | -42.98 | +0.04 | +0.11% | 20406.84 | 7318.571 | 1.42% | | 002735 | 王子新材 | 19.95 | -119.66 | +0.02 | +0.10% | 140223 | 27898.73 | 5.00% | | 301313 | 凡拓数创 | 30.01 | -19.81 | +0.03 | +0.10% | 21074 | 6330.28 | 2.69% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.01 | +0.10% | 190628 | 19378.11 | 0.74% | | 920765 | 美之高 | 20.58 | -1181.40 | +0.02 | +0.10% | 7682 | 1585.962 | 1.45% | | 603160 | 汇顶科技 | 83.20 | 46.52 | +0.08 | +0.10% | 42395 | 35214.99 | 0.91% | | 002930 | 宏川智慧 | 10.58 | -94.80 | +0.01 | +0.09% | 52794 | 5571.85 | 1.22% | | 000513 | 丽珠集团 | 35.84 | 14.85 | +0.03 | +0.08% | 32179 | 11541.36 | 0.57% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.01 | +0.08% | 21066 | 2560.023 | 0.17% | | 920925 | 锦好医疗 | 24.79 | 89.10 | +0.02 | +0.08% | 8974 | 2224.546 | 1.62% | | 920080 | 奥美森 | 28.28 | 37.54 | +0.02 | +0.07% | 3324 | 938.7993 | 1.47% | | 603898 | 好莱客 | 14.51 | 216.04 | +0.01 | +0.07% | 14988 | 2171.33 | 0.48% | | 000020 | 深华发A | 14.55 | 94.15 | +0.01 | +0.07% | 17289 | 2509.51 | 0.95% | | 920491 | 奥迪威 | 30.65 | 47.21 | +0.02 | +0.07% | 17859 | 5425.414 | 1.55% | | 000333 | 美的集团 | 77.36 | 13.14 | +0.05 | +0.06% | 204270 | 158376.7 | 0.30% | | 300687 | 赛意信息 | 27.00 | 152.45 | +0.01 | +0.04% | 110233 | 29597.88 | 3.35% | | 300499 | 高澜股份 | 33.01 | 6450.89 | +0.01 | +0.03% | 174758 | 58205.31 | 6.44% | | 688135 | 利扬芯片 | 34.61 | -144.69 | +0.01 | +0.03% | 136718.6 | 47841.14 | 6.72% | | 301133 | 金钟股份 | 40.99 | 106.68 | +0.01 | +0.02% | 46486 | 19490.47 | 4.32% | | 688125 | 安达智能 | 171.37 | -118.93 | +0.01 | +0.01% | 6199.31 | 10617.59 | 0.76% | | 000002 | 万科A | 4.73 | -0.95 | 0.00 | 0.00% | 677864.9 | 32055.35 | 0.70% | | 000012 | 南玻A | 4.45 | -37.00 | 0.00 | 0.00% | 77399 | 3455.808 | 0.40% | | 600332 | 白云山 | 25.07 | 13.65 | 0.00 | 0.00% | 58889 | 14754.25 | 0.42% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.02 | 16.36 | 0.00 | 0.00% | 222702 | 6741.03 | 0.39% | | 002139 | 拓邦股份 | 14.21 | 32.83 | 0.00 | 0.00% | 153424 | 21831.8 | 1.43% | | 002141 | 贤丰控股 | 3.76 | -53.70 | 0.00 | 0.00% | 101419 | 3796.94 | 1.00% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | 0.00 | 0.00% | 63501 | 3663.55 | 1.17% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 331892 | 9780.754 | 1.65% | | 002425 | 凯撒文化 | 4.05 | -7.18 | 0.00 | 0.00% | 135468 | 5494.98 | 1.42% | | 002482 | 广田集团 | 1.68 | -53.44 | 0.00 | 0.00% | 151186 | 2544.43 | 0.40% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | 0.00 | 0.00% | 115964 | 6917.81 | 1.98% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 69008 | 1640.54 | 0.87% | | 002939 | 长城证券 | 10.04 | 16.79 | 0.00 | 0.00% | 130051 | 13065.05 | 0.36% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300805 | 电声股份 | 12.21 | 124.81 | 0.00 | 0.00% | 78596 | 9661.86 | 2.73% | | 300778 | 新城市 | 13.81 | -53.66 | 0.00 | 0.00% | 30405 | 4188.1 | 1.49% | | 003037 | 三和管桩 | 7.96 | 56.17 | 0.00 | 0.00% | 46284 | 3683.41 | 0.77% | | 301500 | 飞南资源 | 16.35 | 62.17 | 0.00 | 0.00% | 28516 | 4665.63 | 1.98% | | 300438 | 鹏辉能源 | 50.59 | -128.34 | -0.01 | -0.02% | 105122 | 53387.97 | 2.60% | | 002709 | 天赐材料 | 43.85 | 157.51 | -0.01 | -0.02% | 376800 | 165952.3 | 2.50% | | 003028 | 振邦智能 | 31.52 | 31.42 | -0.01 | -0.03% | 7118 | 2248.46 | 1.01% | | 603348 | 文灿股份 | 20.74 | 322.12 | -0.01 | -0.05% | 25198 | 5180.43 | 0.80% | | 002870 | 香山股份 | 39.71 | 43.50 | -0.02 | -0.05% | 44978 | 17771.76 | 3.49% | | 301458 | 钧崴电子 | 35.42 | 73.46 | -0.02 | -0.06% | 33177 | 11835.54 | 2.82% | | 001298 | 好上好 | 32.43 | 196.51 | -0.02 | -0.06% | 154934 | 50110 | 9.41% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.01 | -0.06% | 13162 | 2031.96 | 0.52% | | 300938 | 信测标准 | 30.54 | 39.55 | -0.02 | -0.07% | 77311 | 23897.64 | 4.55% | | 002832 | 比音勒芬 | 15.20 | 13.59 | -0.01 | -0.07% | 24463 | 3721.39 | 0.63% | | 301603 | 乔锋智能 | 78.88 | 28.76 | -0.06 | -0.08% | 15099 | 11863.48 | 4.00% | | 002736 | 国信证券 | 12.77 | 10.48 | -0.01 | -0.08% | 181371 | 23228.2 | 0.19% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.01 | -0.08% | 54197 | 6905.54 | 1.04% | | 300716 | ST泉为 | 12.52 | -18.55 | -0.01 | -0.08% | 14556 | 1829.56 | 0.91% | | 002295 | 精艺股份 | 12.46 | 256.46 | -0.01 | -0.08% | 35603 | 4398.22 | 1.42% | | 603936 | 博敏电子 | 12.43 | -31.75 | -0.01 | -0.08% | 150415 | 18685.57 | 2.39% | | 002908 | 德生科技 | 10.63 | 289.50 | -0.01 | -0.09% | 65158 | 6890.66 | 2.02% | | 300177 | 中海达 | 10.31 | -234.95 | -0.01 | -0.10% | 133982 | 13778.68 | 2.21% | | 688609 | 九联科技 | 9.85 | -31.46 | -0.01 | -0.10% | 65820.77 | 6464.846 | 1.32% | | 300832 | 新产业 | 58.03 | 27.64 | -0.07 | -0.12% | 15643 | 9082.11 | 0.23% | | 601238 | 广汽集团 | 8.25 | -23.31 | -0.01 | -0.12% | 167867 | 13898.79 | 0.23% | | 301033 | 迈普医学 | 74.10 | 48.75 | -0.09 | -0.12% | 10386 | 7784.78 | 1.84% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.01 | -0.12% | 285045 | 22914.05 | 2.51% | | 002979 | 雷赛智能 | 44.62 | 64.79 | -0.06 | -0.13% | 48702 | 21722.41 | 2.20% | | 301021 | 英诺激光 | 56.20 | 199.49 | -0.08 | -0.14% | 58749 | 32809.31 | 3.85% | | 301011 | 华立科技 | 27.76 | 52.20 | -0.04 | -0.14% | 11874 | 3306.13 | 0.85% | | 300711 | 广哈通信 | 27.67 | 78.03 | -0.04 | -0.14% | 77682 | 21387.54 | 3.13% | | 301391 | 卡莱特 | 81.25 | 367.11 | -0.12 | -0.15% | 8038 | 6517.19 | 0.87% | | 600048 | 保利发展 | 6.22 | -84.34 | -0.01 | -0.16% | 790228.9 | 49303.22 | 0.66% | | 920039 | 国义招标 | 12.29 | 42.94 | -0.02 | -0.16% | 5861 | 719.97 | 0.38% | | 300824 | 北鼎股份 | 11.82 | 33.97 | -0.02 | -0.17% | 39335 | 4651.08 | 1.24% | | 300130 | 新国都 | 28.75 | 47.34 | -0.05 | -0.17% | 87683 | 25123.08 | 2.02% | | 300124 | 汇川技术 | 80.70 | 42.13 | -0.15 | -0.19% | 213110 | 171932 | 0.89% | | 300771 | 智莱科技 | 15.78 | 50.65 | -0.03 | -0.19% | 46098 | 7254.85 | 2.54% | | 002008 | 大族激光 | 47.07 | 42.84 | -0.09 | -0.19% | 325419 | 154671.3 | 3.40% | | 301608 | 博实结 | 98.18 | 39.47 | -0.19 | -0.19% | 7529 | 7448.88 | 1.89% | | 000050 | 深天马A | 10.09 | 211.66 | -0.02 | -0.20% | 206803 | 20838.47 | 0.84% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.03 | -0.20% | 21546 | 3200.95 | 1.41% | | 688522 | 纳睿雷达 | 44.19 | 108.19 | -0.09 | -0.20% | 45404.18 | 19914.21 | 3.75% | | 300622 | 博士眼镜 | 34.19 | 72.15 | -0.07 | -0.20% | 100260 | 34278.37 | 6.44% | | 002138 | 顺络电子 | 38.77 | 31.99 | -0.08 | -0.21% | 234114 | 91519.54 | 3.09% | | 600036 | 招商银行 | 38.64 | 6.54 | -0.08 | -0.21% | 548676 | 212705 | 0.27% | | 920124 | 南特科技 | 19.10 | 25.96 | -0.04 | -0.21% | 21713 | 4156.41 | 2.84% | | 301363 | 美好医疗 | 32.63 | 59.09 | -0.07 | -0.21% | 85130 | 27852.03 | 2.28% | | 688252 | 天德钰 | 23.27 | 34.23 | -0.05 | -0.21% | 60057.56 | 14069.24 | 3.29% | | 688793 | 倍轻松 | 22.91 | -28.76 | -0.05 | -0.22% | 9168.139 | 2106.189 | 1.07% | | 300415 | 伊之密 | 27.42 | 18.57 | -0.06 | -0.22% | 40607 | 11169.63 | 0.90% | | 300760 | 迈瑞医疗 | 200.74 | 28.30 | -0.45 | -0.22% | 38420 | 77491.19 | 0.32% | | 000032 | 深桑达A | 21.63 | 156.26 | -0.05 | -0.23% | 163987 | 35293.62 | 1.44% | | 688620 | 安凯微 | 12.71 | -42.72 | -0.03 | -0.24% | 49288.32 | 6251.628 | 2.12% | | 002965 | 祥鑫科技 | 41.54 | 44.30 | -0.10 | -0.24% | 43098 | 17885.17 | 2.16% | | 000042 | 中洲控股 | 8.30 | -3.82 | -0.02 | -0.24% | 19075 | 1581.868 | 0.29% | | 001314 | 亿道信息 | 46.58 | 331.19 | -0.12 | -0.26% | 16379 | 7618.6 | 3.16% | | 002902 | 铭普光磁 | 21.92 | -17.13 | -0.06 | -0.27% | 41797 | 9136.64 | 2.35% | | 300833 | 浩洋股份 | 43.61 | 31.06 | -0.12 | -0.27% | 4852 | 2139.21 | 0.60% | | 688175 | 高凌信息 | 32.48 | -81.26 | -0.09 | -0.28% | 12723.66 | 4097.932 | 0.98% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.02 | -0.28% | 120425 | 8646.83 | 0.96% | | 002797 | 第一创业 | 7.02 | 28.55 | -0.02 | -0.28% | 268570 | 18890.36 | 0.64% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.02 | -0.29% | 120001 | 8371.01 | 2.25% | | 600433 | 冠豪高新 | 3.43 | 309.34 | -0.01 | -0.29% | 698440.9 | 24095.11 | 3.99% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.04 | -0.30% | 2749 | 363.1882 | 0.64% | | 301178 | 天亿马 | 54.66 | -151.00 | -0.17 | -0.31% | 11454 | 6326.317 | 2.32% | | 301366 | 一博科技 | 38.04 | 360.29 | -0.12 | -0.31% | 15722 | 5969.31 | 2.06% | | 600383 | 金地集团 | 3.06 | -1.92 | -0.01 | -0.33% | 389224 | 11956.56 | 0.86% | | 301486 | 致尚科技 | 143.60 | 108.20 | -0.47 | -0.33% | 31880 | 45323.02 | 4.40% | | 688114 | 华大智造 | 67.03 | -108.63 | -0.22 | -0.33% | 34543.83 | 23197.81 | 0.83% | | 000029 | 深深房A | 21.16 | -584.69 | -0.07 | -0.33% | 39188 | 8369.409 | 0.44% | | 002831 | 裕同科技 | 27.15 | 16.94 | -0.09 | -0.33% | 26494 | 7219.95 | 0.52% | | 300968 | 格林精密 | 15.08 | 247.62 | -0.05 | -0.33% | 44809 | 6741.129 | 1.08% | | 002981 | 朝阳科技 | 30.15 | 30.45 | -0.10 | -0.33% | 14376 | 4335.29 | 1.20% | | 000999 | 华润三九 | 28.51 | 17.19 | -0.10 | -0.35% | 28560 | 8138.821 | 0.17% | | 002180 | 纳思达 | 21.91 | -45.27 | -0.08 | -0.36% | 146254 | 31943.46 | 1.07% | | 920807 | 奔朗新材 | 16.01 | 102.87 | -0.06 | -0.37% | 21475 | 3463.067 | 1.76% | | 300834 | 星辉环材 | 23.90 | 70.42 | -0.09 | -0.38% | 9069 | 2169.37 | 0.47% | | 603288 | 海天味业 | 36.85 | 31.47 | -0.14 | -0.38% | 67571 | 24921.93 | 0.12% | | 300531 | 优博讯 | 18.39 | -70.76 | -0.07 | -0.38% | 36536 | 6717.38 | 1.17% | | 002294 | 信立泰 | 52.29 | 86.67 | -0.20 | -0.38% | 22457 | 11783.83 | 0.20% | | 688686 | 奥普特 | 132.37 | 86.54 | -0.51 | -0.38% | 6438.03 | 8579.308 | 0.53% | | 300565 | 科信技术 | 12.95 | -22.25 | -0.05 | -0.38% | 56630 | 7329.92 | 2.48% | | 688025 | 杰普特 | 144.43 | 58.87 | -0.57 | -0.39% | 19731.83 | 28680.22 | 2.08% | | 002881 | 美格智能 | 47.84 | 79.57 | -0.19 | -0.40% | 56484 | 26940.69 | 3.10% | | 001283 | 豪鹏科技 | 73.01 | 38.63 | -0.29 | -0.40% | 26503 | 19407.35 | 3.32% | | 300791 | 仙乐健康 | 25.12 | 22.37 | -0.10 | -0.40% | 16070 | 4044.106 | 0.63% | | 000712 | 锦龙股份 | 12.43 | 70.09 | -0.05 | -0.40% | 76554 | 9515.84 | 0.85% | | 301323 | 新莱福 | 59.41 | 43.92 | -0.24 | -0.40% | 11679 | 6976.174 | 1.73% | | 301268 | 铭利达 | 19.62 | -19.15 | -0.08 | -0.41% | 16071 | 3154.05 | 0.47% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.03 | -0.41% | 9589 | 696.44 | 0.30% | | 300822 | 贝仕达克 | 16.93 | 189.03 | -0.07 | -0.41% | 11453 | 1939.11 | 0.40% | | 688622 | 禾信仪器 | 105.66 | -124.01 | -0.44 | -0.41% | 6985.17 | 7391.123 | 0.99% | | 002192 | 融捷股份 | 54.52 | 80.23 | -0.23 | -0.42% | 66972 | 36505.16 | 2.58% | | 300303 | 聚飞光电 | 7.10 | 31.23 | -0.03 | -0.42% | 281771 | 20012.38 | 2.12% | | 688173 | 希荻微 | 16.53 | -39.75 | -0.07 | -0.42% | 65708.27 | 10797.58 | 1.61% | | 000027 | 深圳能源 | 6.98 | 18.01 | -0.03 | -0.43% | 192102 | 13462.83 | 0.40% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.06 | -0.43% | 15817.31 | 2203.344 | 0.37% | | 002584 | 西陇科学 | 9.18 | -83.63 | -0.04 | -0.43% | 158039 | 14424.17 | 3.37% | | 603833 | 欧派家居 | 54.81 | 13.91 | -0.24 | -0.44% | 9052 | 4947.84 | 0.15% | | 300681 | 英搏尔 | 27.18 | 49.28 | -0.12 | -0.44% | 60605 | 16546.58 | 2.63% | | 301590 | 优优绿能 | 192.00 | 43.45 | -0.88 | -0.46% | 3824 | 7390.05 | 4.45% | | 688669 | 聚石化学 | 25.68 | -14.10 | -0.12 | -0.47% | 9618.96 | 2469.046 | 0.79% | | 300811 | 铂科新材 | 79.62 | 60.27 | -0.38 | -0.47% | 63870 | 51865.2 | 2.69% | | 300545 | 联得装备 | 33.52 | 43.00 | -0.16 | -0.48% | 36179 | 12112.18 | 3.03% | | 002955 | 鸿合科技 | 28.68 | 114.68 | -0.14 | -0.49% | 26130 | 7491.3 | 1.33% | | 300633 | 开立医疗 | 28.67 | 185.38 | -0.14 | -0.49% | 20073 | 5809.68 | 0.78% | | 300615 | 欣天科技 | 14.29 | 199.96 | -0.07 | -0.49% | 22991 | 3295.02 | 1.84% | | 920001 | 纬达光电 | 20.36 | 171.43 | -0.10 | -0.49% | 5930 | 1210.342 | 0.67% | | 688512 | 慧智微-U | 12.01 | -21.36 | -0.06 | -0.50% | 46837.17 | 5632.343 | 1.44% | | 688617 | 惠泰医疗 | 250.50 | 45.98 | -1.29 | -0.51% | 6593.88 | 16751.15 | 0.47% | | 300562 | 乐心医疗 | 15.22 | 43.48 | -0.08 | -0.52% | 78601 | 11934.11 | 4.85% | | 688007 | 光峰科技 | 18.85 | -57.54 | -0.10 | -0.53% | 39107.11 | 7371.006 | 0.85% | | 002906 | 华阳集团 | 33.72 | 23.66 | -0.18 | -0.53% | 62049 | 20981.04 | 1.18% | | 301282 | 金禄电子 | 29.95 | 53.44 | -0.16 | -0.53% | 27958 | 8372.71 | 3.51% | | 301314 | 科瑞思 | 46.60 | 172.52 | -0.25 | -0.53% | 6635 | 3084.99 | 4.08% | | 600999 | 招商证券 | 16.73 | 12.02 | -0.09 | -0.54% | 238189 | 40032.25 | 0.32% | | 000001 | 平安银行 | 11.13 | 5.01 | -0.06 | -0.54% | 455204 | 50772.79 | 0.23% | | 300951 | 博硕科技 | 37.00 | 32.36 | -0.20 | -0.54% | 10403 | 3862.18 | 0.69% | | 301630 | 同宇新材 | 190.33 | 55.97 | -1.04 | -0.54% | 6284 | 11863.31 | 6.28% | | 300720 | 海川智能 | 34.50 | 173.68 | -0.19 | -0.55% | 39362 | 13499.26 | 2.25% | | 301018 | 申菱环境 | 66.87 | 144.90 | -0.37 | -0.55% | 59239 | 40040.47 | 3.00% | | 601318 | 中国平安 | 65.96 | 8.51 | -0.37 | -0.56% | 468427 | 310810.3 | 0.44% | | 300949 | 奥雅股份 | 43.93 | -12.80 | -0.25 | -0.57% | 8561 | 3768.42 | 2.50% | | 300770 | 新媒股份 | 45.51 | 13.97 | -0.26 | -0.57% | 29714 | 13598.69 | 1.30% | | 688209 | 英集芯 | 22.57 | 65.42 | -0.13 | -0.57% | 73902.54 | 16646.45 | 1.70% | | 688132 | 邦彦技术 | 20.26 | -28.81 | -0.12 | -0.59% | 9730.17 | 1973.713 | 0.90% | | 301318 | 维海德 | 30.15 | 33.42 | -0.18 | -0.59% | 7857 | 2372.82 | 1.04% | | 002876 | 三利谱 | 25.04 | 90.06 | -0.15 | -0.60% | 15088 | 3778.86 | 1.01% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.32 | -0.61% | 4371 | 2299.35 | 2.66% | | 000061 | 农产品 | 9.71 | 57.92 | -0.06 | -0.61% | 92997 | 9041.411 | 0.55% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.24 | -0.62% | 181173 | 69751.38 | 0.38% | | 301327 | 华宝新能 | 62.60 | 49.04 | -0.39 | -0.62% | 8292 | 5221.45 | 1.09% | | 603813 | *ST原尚 | 42.91 | -69.23 | -0.27 | -0.63% | 3118 | 1343.59 | 0.30% | | 920892 | 广咨国际 | 17.45 | 29.16 | -0.11 | -0.63% | 7753 | 1357.539 | 0.52% | | 920110 | 雷特科技 | 37.84 | 31.41 | -0.24 | -0.63% | 1578 | 598.0226 | 0.97% | | 300532 | 今天国际 | 12.60 | 25.37 | -0.08 | -0.63% | 35146 | 4427.74 | 0.81% | | 300917 | 特发服务 | 40.37 | 52.23 | -0.26 | -0.64% | 30281 | 12284.26 | 1.79% | | 920627 | 力王股份 | 24.78 | 82.19 | -0.16 | -0.64% | 20829 | 5160.54 | 4.45% | | 301489 | 思泉新材 | 178.00 | 193.63 | -1.15 | -0.64% | 13644 | 24303.9 | 2.87% | | 002837 | 英维克 | 101.98 | 199.59 | -0.66 | -0.64% | 310223 | 319804.9 | 3.65% | | 300147 | ST香雪 | 9.14 | -6.03 | -0.06 | -0.65% | 54090 | 4908.56 | 0.82% | | 002813 | 路畅科技 | 30.00 | -42.54 | -0.20 | -0.66% | 28940 | 8657.369 | 2.41% | | 920267 | 鑫汇科 | 23.77 | 166.52 | -0.16 | -0.67% | 2674 | 638.2475 | 0.93% | | 301322 | 绿通科技 | 29.20 | 47.63 | -0.20 | -0.68% | 14904 | 4356.06 | 1.64% | | 000573 | 粤宏远A | 4.34 | 42.45 | -0.03 | -0.69% | 178562 | 7807.91 | 2.82% | | 920876 | 慧为智能 | 26.96 | -1321.91 | -0.19 | -0.70% | 4702 | 1271.004 | 1.22% | | 688159 | 有方科技 | 55.23 | 58.05 | -0.39 | -0.70% | 22509.13 | 12417.16 | 2.43% | | 688268 | 华特气体 | 68.08 | 47.87 | -0.49 | -0.71% | 39185.96 | 26775.01 | 3.26% | | 300909 | 汇创达 | 48.37 | 101.02 | -0.35 | -0.72% | 19474 | 9375.08 | 1.58% | | 920926 | 鸿智科技 | 17.95 | 46.06 | -0.13 | -0.72% | 3056 | 548.2078 | 0.38% | | 600325 | 华发股份 | 4.07 | -39.75 | -0.03 | -0.73% | 272490 | 11112.42 | 0.99% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | -0.15 | -0.73% | 26984 | 5489.33 | 1.62% | | 002402 | 和而泰 | 40.35 | 60.98 | -0.30 | -0.74% | 230684 | 93006.18 | 2.84% | | 002625 | 光启技术 | 51.59 | 154.22 | -0.39 | -0.75% | 165978 | 85653.51 | 0.77% | | 002577 | 雷柏科技 | 18.50 | 482.23 | -0.14 | -0.75% | 12765 | 2368.88 | 0.45% | | 600183 | 生益科技 | 68.45 | 59.18 | -0.52 | -0.75% | 223317 | 152528.9 | 0.93% | | 688332 | 中科蓝讯 | 145.99 | 57.80 | -1.11 | -0.75% | 24033.77 | 35337.99 | 1.99% | | 002301 | 齐心集团 | 7.86 | 126.95 | -0.06 | -0.76% | 139593 | 10934.26 | 1.94% | | 002992 | 宝明科技 | 47.09 | -1075.36 | -0.36 | -0.76% | 7364 | 3476.38 | 0.47% | | 002313 | 日海智能 | 10.46 | -35.89 | -0.08 | -0.76% | 36715 | 3842.83 | 0.98% | | 000006 | 深振业A | 9.14 | -11.73 | -0.07 | -0.76% | 145107 | 13244.56 | 1.07% | | 002816 | *ST和科 | 26.05 | -167.06 | -0.20 | -0.76% | 75964 | 19986.63 | 7.60% | | 002583 | 海能达 | 11.66 | -5.97 | -0.09 | -0.77% | 210830 | 24522.55 | 1.64% | | 300310 | 宜通世纪 | 6.45 | -110.90 | -0.05 | -0.77% | 170219 | 10959.66 | 2.46% | | 000601 | 韶能股份 | 5.12 | 103.97 | -0.04 | -0.78% | 279484 | 14415.01 | 2.66% | | 000062 | 深圳华强 | 25.45 | 86.48 | -0.20 | -0.78% | 60892 | 15516.96 | 0.58% | | 300546 | 雄帝科技 | 25.38 | 128.75 | -0.20 | -0.78% | 32716 | 8299.18 | 2.44% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.04 | -0.78% | 179555 | 9121.38 | 1.12% | | 300014 | 亿纬锂能 | 68.15 | 38.18 | -0.54 | -0.79% | 283006 | 193998.8 | 1.42% | | 300556 | 丝路视觉 | 20.13 | -9.07 | -0.16 | -0.79% | 27052 | 5470.282 | 2.53% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.05 | -0.79% | 78484 | 4935.2 | 1.34% | | 000007 | 全新好 | 11.21 | 68.54 | -0.09 | -0.80% | 43181 | 4839.87 | 1.25% | | 002774 | 快意电梯 | 11.20 | 38.02 | -0.09 | -0.80% | 72525 | 8127.871 | 2.57% | | 688112 | 鼎阳科技 | 41.09 | 49.75 | -0.34 | -0.82% | 12235.34 | 5031.634 | 0.77% | | 002841 | 视源股份 | 41.63 | 31.93 | -0.35 | -0.83% | 26895 | 11249.04 | 0.52% | | 301628 | 强达电路 | 98.60 | 57.48 | -0.83 | -0.83% | 12020 | 11873.61 | 3.68% | | 300977 | 深圳瑞捷 | 21.23 | -215.56 | -0.18 | -0.84% | 21245 | 4557.96 | 2.24% | | 300576 | 容大感光 | 43.63 | 137.78 | -0.37 | -0.84% | 103993 | 45435.33 | 4.47% | | 002769 | 普路通 | 12.97 | -1186.76 | -0.11 | -0.84% | 139387 | 18344.43 | 3.74% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.10 | -0.85% | 46705 | 5439.52 | 1.40% | | 300591 | 万里马 | 9.19 | -21.12 | -0.08 | -0.86% | 86715 | 7980.649 | 2.47% | | 002429 | 兆驰股份 | 9.11 | 33.53 | -0.08 | -0.87% | 981456.9 | 88075.3 | 2.17% | | 002833 | 弘亚数控 | 17.06 | 18.03 | -0.15 | -0.87% | 24571 | 4197.37 | 0.85% | | 688177 | 百奥泰 | 24.85 | -27.90 | -0.22 | -0.88% | 12645.12 | 3168.464 | 0.31% | | 000060 | 中金岭南 | 6.71 | 26.53 | -0.06 | -0.89% | 1516508 | 101669.3 | 3.41% | | 300691 | 联合光电 | 17.88 | -223.04 | -0.16 | -0.89% | 28364 | 5083.18 | 1.28% | | 301558 | 三态股份 | 8.92 | 2190.52 | -0.08 | -0.89% | 83525 | 7455.76 | 3.81% | | 300889 | 爱克股份 | 21.18 | -68.77 | -0.19 | -0.89% | 46305 | 9756.1 | 3.16% | | 002988 | 豪美新材 | 39.38 | 54.42 | -0.36 | -0.91% | 26868 | 10515.93 | 1.08% | | 300482 | 万孚生物 | 21.83 | 39.39 | -0.20 | -0.91% | 62072 | 13622.75 | 1.44% | | 301387 | 光大同创 | 58.89 | 152.54 | -0.54 | -0.91% | 15582 | 9237.29 | 3.65% | | 301631 | 壹连科技 | 105.89 | 35.77 | -0.98 | -0.92% | 9115 | 9638.591 | 2.97% | | 688575 | 亚辉龙 | 15.01 | 59.84 | -0.14 | -0.92% | 32212.68 | 4847.747 | 0.56% | | 301029 | 怡合达 | 27.86 | 35.80 | -0.26 | -0.92% | 68304 | 19137.48 | 1.48% | | 688530 | 欧莱新材 | 18.19 | -1388.23 | -0.17 | -0.93% | 18085.97 | 3282.821 | 2.67% | | 301606 | 绿联科技 | 63.80 | 43.59 | -0.60 | -0.93% | 15712 | 10093.33 | 0.95% | | 002898 | *ST赛隆 | 13.65 | -34.39 | -0.13 | -0.94% | 6484 | 885.83 | 0.64% | | 301602 | 超研股份 | 23.42 | 70.54 | -0.23 | -0.97% | 11944 | 2806.16 | 2.05% | | 003040 | 楚天龙 | 19.26 | 1512.62 | -0.19 | -0.98% | 93519 | 17887.1 | 2.05% | | 300207 | 欣旺达 | 24.79 | 27.57 | -0.25 | -1.00% | 327052 | 81666.97 | 1.91% | | 300404 | 博济医药 | 10.90 | 567.18 | -0.11 | -1.00% | 99105 | 10828.46 | 3.53% | | 002045 | 国光电器 | 14.71 | 295.84 | -0.15 | -1.01% | 93651 | 13790.76 | 1.67% | | 301396 | 宏景科技 | 76.05 | 186.38 | -0.78 | -1.02% | 60661 | 46788.39 | 7.97% | | 002763 | 汇洁股份 | 7.74 | 40.56 | -0.08 | -1.02% | 50190 | 3901.47 | 1.65% | | 300377 | 赢时胜 | 22.22 | -36.76 | -0.23 | -1.02% | 272446 | 60264.06 | 4.12% | | 002152 | 广电运通 | 13.52 | 39.54 | -0.14 | -1.02% | 179222 | 24294.32 | 0.72% | | 920523 | 德瑞锂电 | 27.59 | 17.93 | -0.29 | -1.04% | 11487 | 3165.666 | 1.43% | | 688383 | 新益昌 | 83.72 | -403.42 | -0.88 | -1.04% | 14681.65 | 12201.69 | 1.44% | | 002822 | *ST中装 | 3.80 | -4.95 | -0.04 | -1.04% | 67732 | 2568.66 | 0.63% | | 688045 | 必易微 | 42.66 | 7172.96 | -0.45 | -1.04% | 10225.38 | 4358.487 | 1.46% | | 002212 | 天融信 | 9.45 | 662.29 | -0.10 | -1.05% | 269665 | 25544.17 | 2.31% | | 603322 | 超讯通信 | 39.95 | -230.48 | -0.43 | -1.06% | 37744 | 15046.62 | 2.40% | | 002957 | 科瑞技术 | 24.04 | 45.60 | -0.26 | -1.07% | 88131 | 21226.08 | 2.10% | | 300735 | 光弘科技 | 25.88 | 60.95 | -0.28 | -1.07% | 60900 | 15820.74 | 0.80% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.21 | -1.08% | 29776 | 5704.54 | 1.89% | | 002243 | 力合科创 | 10.92 | 58.05 | -0.12 | -1.09% | 109341 | 11939.32 | 0.91% | | 002213 | 大为股份 | 29.99 | -241.81 | -0.33 | -1.09% | 260314 | 77984.67 | 12.59% | | 688279 | 峰岹科技 | 217.60 | 121.42 | -2.40 | -1.09% | 11457.41 | 25021.95 | 1.23% | | 688208 | 道通科技 | 39.18 | 31.52 | -0.44 | -1.11% | 68156.32 | 26857.24 | 1.02% | | 600030 | 中信证券 | 27.76 | 13.69 | -0.32 | -1.14% | 1009274 | 280720.6 | 0.90% | | 300671 | 富满微 | 35.53 | -33.31 | -0.41 | -1.14% | 53013 | 18828.98 | 2.40% | | 002920 | 德赛西威 | 134.28 | 33.59 | -1.59 | -1.17% | 72342 | 96526.79 | 1.30% | | 002620 | ST瑞和 | 5.91 | -16.67 | -0.07 | -1.17% | 41346 | 2435.72 | 1.31% | | 301326 | 捷邦科技 | 104.28 | -232.00 | -1.24 | -1.18% | 6457 | 6777.45 | 2.37% | | 002456 | 欧菲光 | 10.87 | -643.30 | -0.13 | -1.18% | 380156 | 41449 | 1.15% | | 300639 | 凯普生物 | 5.85 | -7.26 | -0.07 | -1.18% | 63011 | 3708.61 | 0.99% | | 002511 | 中顺洁柔 | 8.25 | 41.82 | -0.10 | -1.20% | 156784 | 13039.21 | 1.24% | | 001339 | 智微智能 | 54.03 | 78.48 | -0.66 | -1.21% | 23906 | 12963.17 | 2.00% | | 002938 | 鹏鼎控股 | 54.78 | 31.33 | -0.67 | -1.21% | 183966 | 101007.1 | 0.80% | | 688138 | 清溢光电 | 31.78 | 51.23 | -0.39 | -1.21% | 44014.47 | 14076.08 | 1.40% | | 301189 | 奥尼电子 | 42.37 | -34.74 | -0.52 | -1.21% | 12924 | 5486.28 | 1.16% | | 605499 | 东鹏饮料 | 263.57 | 31.29 | -3.29 | -1.23% | 14853 | 39494.93 | 0.29% | | 688049 | 炬芯科技 | 57.63 | 53.89 | -0.72 | -1.23% | 41900.1 | 24225.82 | 2.39% | | 000070 | 特发信息 | 11.81 | -26.65 | -0.15 | -1.25% | 223732 | 26358.49 | 2.52% | | 688775 | 影石创新 | 244.21 | 103.67 | -3.15 | -1.27% | 7465.52 | 18307.17 | 2.28% | | 002672 | 东江环保 | 4.60 | -5.04 | -0.06 | -1.29% | 77849 | 3583.03 | 0.86% | | 000063 | 中兴通讯 | 39.50 | 32.35 | -0.52 | -1.30% | 508889 | 201514.2 | 1.26% | | 002238 | 天威视讯 | 8.31 | -113.59 | -0.11 | -1.31% | 70322 | 5852.758 | 0.88% | | 301381 | 赛维时代 | 22.65 | 40.00 | -0.30 | -1.31% | 22758 | 5165.47 | 1.17% | | 300083 | 创世纪 | 9.77 | 42.40 | -0.13 | -1.31% | 492419 | 48053.69 | 3.30% | | 688788 | 科思科技 | 66.86 | -39.66 | -0.89 | -1.31% | 13149.54 | 8835.125 | 0.84% | | 300843 | 胜蓝股份 | 49.71 | 68.98 | -0.67 | -1.33% | 33784 | 16715.89 | 2.15% | | 300781 | 因赛集团 | 41.33 | -125.81 | -0.56 | -1.34% | 64179 | 26745.02 | 5.30% | | 002723 | 小崧股份 | 8.74 | -11.33 | -0.12 | -1.35% | 53479 | 4677.68 | 1.69% | | 300085 | 银之杰 | 42.90 | -241.52 | -0.59 | -1.36% | 162211 | 69769.36 | 2.49% | | 300460 | ST惠伦 | 8.59 | -9.04 | -0.12 | -1.38% | 52547 | 4515.44 | 1.87% | | 300793 | 佳禾智能 | 17.81 | -3452.75 | -0.25 | -1.38% | 82745 | 14780.67 | 2.22% | | 920374 | 云里物里 | 26.32 | 241.12 | -0.37 | -1.39% | 4762 | 1259.047 | 1.40% | | 688671 | 碧兴物联 | 25.59 | -29.76 | -0.36 | -1.39% | 10356.12 | 2647.735 | 2.21% | | 300749 | 顶固集创 | 12.78 | -17.04 | -0.18 | -1.39% | 39848 | 5081.59 | 2.53% | | 301338 | 凯格精机 | 100.09 | 72.09 | -1.41 | -1.39% | 36862 | 36522.57 | 6.23% | | 300359 | 全通教育 | 5.60 | -29.76 | -0.08 | -1.41% | 92482 | 5216.736 | 1.46% | | 300814 | 中富电路 | 74.87 | 412.11 | -1.08 | -1.42% | 32582 | 24479.92 | 1.70% | | 300724 | 捷佳伟创 | 117.80 | 11.97 | -1.70 | -1.42% | 202755 | 239974.6 | 7.05% | | 301618 | 长联科技 | 53.99 | 102.08 | -0.78 | -1.42% | 8276 | 4442.94 | 2.50% | | 002197 | 证通电子 | 10.06 | -15.93 | -0.15 | -1.47% | 119089 | 11964.84 | 2.23% | | 300870 | 欧陆通 | 227.60 | 75.08 | -3.40 | -1.47% | 27171 | 61618.72 | 2.47% | | 300629 | 新劲刚 | 27.10 | 362.89 | -0.41 | -1.49% | 114756 | 31213.61 | 5.29% | | 002869 | 金溢科技 | 24.75 | 242.56 | -0.38 | -1.51% | 32209 | 7970.45 | 2.04% | | 000099 | 中信海直 | 21.38 | 46.99 | -0.33 | -1.52% | 91263 | 19544.8 | 1.18% | | 301479 | 弘景光电 | 92.04 | 45.34 | -1.43 | -1.53% | 5827 | 5396.63 | 2.77% | | 300634 | 彩讯股份 | 30.75 | 59.98 | -0.48 | -1.54% | 198717 | 61670.23 | 4.57% | | 920185 | 贝特瑞 | 33.07 | 36.31 | -0.53 | -1.58% | 60326 | 19990.4 | 0.54% | | 300790 | 宇瞳光学 | 31.07 | 48.80 | -0.50 | -1.58% | 69820 | 21727.88 | 2.15% | | 002291 | 遥望科技 | 6.81 | -6.32 | -0.11 | -1.59% | 305278 | 20821.94 | 3.51% | | 002989 | 中天精装 | 31.07 | -16.42 | -0.51 | -1.61% | 37331 | 11564.85 | 2.04% | | 301112 | 信邦智能 | 40.70 | -64096.92 | -0.67 | -1.62% | 10920 | 4458.89 | 0.99% | | 301312 | 智立方 | 53.16 | 75.74 | -0.88 | -1.63% | 17328 | 9239.33 | 2.86% | | 301110 | 青木科技 | 75.74 | 71.57 | -1.26 | -1.64% | 27561 | 20895.94 | 4.22% | | 688418 | 震有科技 | 59.80 | -316.74 | -1.00 | -1.64% | 119199.1 | 71741.4 | 6.19% | | 688380 | 中微半导 | 34.63 | 77.99 | -0.58 | -1.65% | 50460.77 | 17610.43 | 2.98% | | 300572 | 安车检测 | 29.69 | -32.73 | -0.50 | -1.66% | 32264 | 9625.92 | 1.76% | | 301377 | 鼎泰高科 | 155.27 | 188.91 | -2.62 | -1.66% | 23097 | 35916.04 | 3.25% | | 300047 | 天源迪科 | 14.18 | 305.83 | -0.24 | -1.66% | 228882 | 32541 | 4.19% | | 688343 | 云天励飞-U | 83.07 | -66.00 | -1.42 | -1.68% | 86133.39 | 71194.82 | 3.26% | | 000776 | 广发证券 | 22.18 | 12.57 | -0.38 | -1.68% | 324603 | 72467.8 | 0.55% | | 002579 | 中京电子 | 12.23 | 235.31 | -0.21 | -1.69% | 164579 | 20173.05 | 2.82% | | 600728 | 佳都科技 | 6.96 | 55.58 | -0.12 | -1.69% | 512628 | 35683.44 | 2.40% | | 000034 | 神州数码 | 40.41 | 55.24 | -0.71 | -1.73% | 122425 | 49730.58 | 2.02% | | 301330 | 熵基科技 | 41.66 | 51.45 | -0.74 | -1.75% | 54555 | 22838.85 | 4.79% | | 300939 | 秋田微 | 36.90 | 54.51 | -0.66 | -1.76% | 28266 | 10405.36 | 2.36% | | 300635 | 中达安 | 16.71 | -46.27 | -0.30 | -1.76% | 28432 | 4763.18 | 2.36% | | 001309 | 德明利 | 268.19 | -619.35 | -4.84 | -1.77% | 91350 | 246498.7 | 5.68% | | 300739 | 明阳电路 | 19.34 | 139.25 | -0.35 | -1.78% | 118468 | 22942.43 | 3.45% | | 300844 | 山水比德 | 43.02 | -135.51 | -0.78 | -1.78% | 15003 | 6507.65 | 1.67% | | 301038 | 深水规院 | 24.92 | 76.62 | -0.46 | -1.81% | 43441 | 10764.24 | 1.95% | | 920976 | 视声智能 | 29.70 | 37.70 | -0.55 | -1.82% | 11484 | 3439.568 | 2.60% | | 688020 | 方邦股份 | 88.15 | -92.26 | -1.64 | -1.83% | 19926.25 | 17499.69 | 2.42% | | 300242 | 佳云科技 | 5.34 | -35.97 | -0.10 | -1.84% | 229633 | 12357.85 | 3.62% | | 301067 | 显盈科技 | 35.43 | 2586.55 | -0.67 | -1.86% | 25877 | 9117.16 | 4.05% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.21 | -1.86% | 123968 | 13731.87 | 2.61% | | 300328 | 宜安科技 | 17.92 | -11205.05 | -0.35 | -1.92% | 407380 | 71717.83 | 5.93% | | 300925 | 法本信息 | 23.03 | 93.12 | -0.45 | -1.92% | 90660 | 21019.16 | 2.59% | | 601228 | 广州港 | 3.58 | 30.39 | -0.07 | -1.92% | 400722 | 14532.68 | 0.53% | | 002177 | 御银股份 | 8.16 | 618.79 | -0.16 | -1.92% | 389917 | 31757.49 | 5.78% | | 300738 | 奥飞数据 | 21.93 | 132.07 | -0.43 | -1.92% | 313934 | 69072.83 | 3.19% | | 603630 | 拉芳家化 | 22.90 | -7256.29 | -0.45 | -1.93% | 45420 | 10420.17 | 2.02% | | 688401 | 路维光电 | 61.00 | 48.83 | -1.20 | -1.93% | 28676.03 | 17684.25 | 1.48% | | 301382 | 蜂助手 | 38.62 | 62.48 | -0.76 | -1.93% | 58403 | 22702.75 | 3.31% | | 300448 | 浩云科技 | 9.07 | -91.26 | -0.18 | -1.95% | 280095 | 25490.45 | 4.36% | | 688721 | 龙图光罩 | 50.46 | 93.49 | -1.01 | -1.96% | 17451.15 | 8898.509 | 3.26% | | 001326 | 联域股份 | 52.83 | 144.25 | -1.06 | -1.97% | 11683 | 6288.12 | 4.85% | | 301135 | 瑞德智能 | 30.48 | 77.88 | -0.62 | -1.99% | 31687 | 9594.06 | 4.14% | | 920821 | 则成电子 | 26.96 | 186.73 | -0.55 | -2.00% | 15921 | 4312.745 | 2.19% | | 688655 | 迅捷兴 | 19.43 | -131.78 | -0.40 | -2.02% | 17126.77 | 3364.226 | 1.28% | | 300458 | 全志科技 | 45.60 | 127.94 | -0.95 | -2.04% | 169684 | 77738.79 | 2.51% | | 002609 | 捷顺科技 | 10.41 | 111.69 | -0.22 | -2.07% | 250958 | 26406.95 | 5.46% | | 002416 | 爱施德 | 13.08 | 41.18 | -0.28 | -2.10% | 180111 | 23736.62 | 1.47% | | 300857 | 协创数据 | 193.81 | 80.56 | -4.19 | -2.12% | 82093 | 161969 | 2.39% | | 300476 | 胜宏科技 | 275.23 | 65.91 | -5.96 | -2.12% | 265035 | 733100.1 | 3.10% | | 002317 | 众生药业 | 21.63 | -93.14 | -0.47 | -2.13% | 597927 | 131465.4 | 7.85% | | 301319 | 唯特偶 | 53.62 | 77.69 | -1.17 | -2.14% | 15130 | 8157.44 | 1.62% | | 002845 | 同兴达 | 15.08 | -89.29 | -0.33 | -2.14% | 95599 | 14443.84 | 4.25% | | 301191 | 菲菱科思 | 111.54 | 129.27 | -2.45 | -2.15% | 17254 | 19367.29 | 3.31% | | 300976 | 达瑞电子 | 66.03 | 30.47 | -1.46 | -2.16% | 19471 | 12980.76 | 2.26% | | 300723 | 一品红 | 37.04 | -38.95 | -0.82 | -2.17% | 62753 | 23363.43 | 1.50% | | 300876 | 蒙泰高新 | 31.49 | -39.73 | -0.70 | -2.17% | 13321 | 4183.15 | 1.64% | | 002853 | 皮阿诺 | 21.92 | -10.27 | -0.49 | -2.19% | 34821 | 7630.579 | 2.71% | | 600446 | 金证股份 | 16.55 | -108.55 | -0.37 | -2.19% | 158126 | 26292.57 | 1.68% | | 002811 | 郑中设计 | 15.92 | 36.07 | -0.36 | -2.21% | 40353 | 6491.178 | 1.43% | | 688036 | 传音控股 | 64.73 | 19.64 | -1.47 | -2.22% | 97470.43 | 63416.97 | 0.85% | | 301013 | 利和兴 | 28.54 | -89.99 | -0.65 | -2.23% | 97555 | 28097.27 | 5.16% | | 300940 | 南极光 | 29.72 | 50.01 | -0.68 | -2.24% | 43727 | 13030.61 | 2.78% | | 688210 | 统联精密 | 51.66 | 295.11 | -1.19 | -2.25% | 34627.44 | 17817.93 | 2.14% | | 688625 | 呈和科技 | 60.50 | 40.67 | -1.41 | -2.28% | 26904.2 | 16104.76 | 1.43% | | 688327 | 云从科技-UW | 16.62 | -34.76 | -0.39 | -2.29% | 201382.5 | 33667.12 | 2.42% | | 688227 | 品高股份 | 84.45 | -190.09 | -2.00 | -2.31% | 29061.5 | 25056.83 | 2.57% | | 688699 | 明微电子 | 47.14 | -207.72 | -1.12 | -2.32% | 16486.03 | 7782.429 | 1.50% | | 300638 | 广和通 | 31.34 | 84.83 | -0.75 | -2.34% | 196942 | 61742.52 | 3.71% | | 688662 | 富信科技 | 57.88 | 116.30 | -1.39 | -2.35% | 42160.55 | 24527.89 | 4.78% | | 688083 | 中望软件 | 75.60 | 1038.70 | -1.82 | -2.35% | 16719.36 | 12783.37 | 0.99% | | 000066 | 中国长城 | 16.18 | -67.36 | -0.39 | -2.35% | 705598 | 113571.4 | 2.19% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.23 | -2.39% | 318189 | 30087.03 | 2.53% | | 301488 | 豪恩汽电 | 163.72 | 156.93 | -4.06 | -2.42% | 14869 | 24393.77 | 6.35% | | 600673 | 东阳光 | 28.44 | 88.42 | -0.71 | -2.44% | 498563 | 142416.8 | 1.66% | | 002862 | 实丰文化 | 19.83 | -61.94 | -0.50 | -2.46% | 41250 | 8249.09 | 3.27% | | 002292 | 奥飞娱乐 | 9.28 | -44.85 | -0.24 | -2.52% | 353681 | 33157.14 | 3.47% | | 300868 | 杰美特 | 34.80 | -158.28 | -0.91 | -2.55% | 12495 | 4339.71 | 1.55% | | 300991 | 创益通 | 40.43 | 228.61 | -1.09 | -2.63% | 20507 | 8369.16 | 2.23% | | 300689 | 澄天伟业 | 47.26 | 231.65 | -1.30 | -2.68% | 17048 | 8207.01 | 1.68% | | 001285 | 瑞立科密 | 60.79 | 33.05 | -1.68 | -2.69% | 30922 | 18863.05 | 7.61% | | 300052 | ST中青宝 | 13.88 | -83.24 | -0.39 | -2.73% | 47072 | 6635.056 | 1.80% | | 300077 | 国民技术 | 23.14 | -84.48 | -0.66 | -2.77% | 225741 | 52391.33 | 3.99% | | 000004 | *ST国华 | 10.83 | -11.67 | -0.31 | -2.78% | 42643 | 4584.73 | 3.38% | | 300151 | 昌红科技 | 17.24 | 133.02 | -0.51 | -2.87% | 265944 | 47443.13 | 7.22% | | 002130 | 沃尔核材 | 30.21 | 37.53 | -0.90 | -2.89% | 1031903 | 317616.6 | 9.02% | | 301042 | 安联锐视 | 74.90 | 464.82 | -2.24 | -2.90% | 5945 | 4497.2 | 0.90% | | 300409 | 道氏技术 | 31.05 | 57.12 | -0.93 | -2.91% | 434510 | 136065.7 | 6.32% | | 688548 | 广钢气体 | 21.35 | 105.40 | -0.64 | -2.91% | 311443.9 | 67187.38 | 4.51% | | 301200 | 大族数控 | 138.07 | 99.60 | -4.15 | -2.92% | 32199 | 45472.77 | 0.76% | | 002919 | 名臣健康 | 25.50 | -905.14 | -0.77 | -2.93% | 65393 | 16917.88 | 2.47% | | 300656 | 民德电子 | 24.33 | -36.23 | -0.75 | -2.99% | 40534 | 9949.569 | 3.05% | | 002181 | 粤传媒 | 10.29 | 64.82 | -0.32 | -3.02% | 530192 | 54121.54 | 4.67% | | 688393 | 安必平 | 29.57 | -144.81 | -0.92 | -3.02% | 32012.87 | 9464.153 | 3.42% | | 300131 | 英唐智控 | 15.84 | 448.71 | -0.50 | -3.06% | 433521 | 68694.39 | 4.16% | | 300676 | 华大基因 | 51.35 | -26.85 | -1.65 | -3.11% | 87234 | 45340.81 | 2.10% | | 301091 | 深城交 | 27.20 | 160.08 | -0.88 | -3.13% | 74903 | 20507.9 | 1.42% | | 688321 | 微芯生物 | 34.11 | 1910.27 | -1.13 | -3.21% | 77269.14 | 26602.46 | 1.89% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.12 | -3.21% | 1564689 | 56887.51 | 5.96% | | 300044 | ST赛为 | 5.69 | -8.00 | -0.19 | -3.23% | 454706 | 26025.09 | 6.36% | | 688183 | 生益电子 | 94.66 | 62.49 | -3.21 | -3.28% | 95255.7 | 91128.27 | 1.15% | | 002836 | 新宏泽 | 17.44 | 70.51 | -0.61 | -3.38% | 55071 | 9741.52 | 2.39% | | 300348 | 长亮科技 | 15.59 | 3946.55 | -0.55 | -3.41% | 241989 | 38111.46 | 3.40% | | 603991 | 至正股份 | 77.75 | -264.03 | -2.75 | -3.42% | 30009 | 23610.88 | 4.03% | | 601138 | 工业富联 | 60.84 | 39.53 | -2.16 | -3.43% | 1334071 | 818151.8 | 0.67% | | 688171 | 纬德信息 | 54.15 | 423.00 | -1.93 | -3.44% | 19400.38 | 10355.57 | 2.32% | | 002600 | 领益智造 | 15.94 | 50.99 | -0.57 | -3.45% | 1801299 | 285399.4 | 2.50% | | 688318 | 财富趋势 | 145.63 | 108.38 | -5.28 | -3.50% | 23792.27 | 35086.14 | 0.93% | | 300199 | 翰宇药业 | 20.12 | -263.28 | -0.78 | -3.73% | 304743 | 61881.74 | 4.09% | | 603228 | 景旺电子 | 69.18 | 56.18 | -2.74 | -3.81% | 175236 | 121845.6 | 1.80% | | 688668 | 鼎通科技 | 110.29 | 73.65 | -4.50 | -3.92% | 42154.6 | 46844.9 | 3.03% | | 003039 | 顺控发展 | 17.16 | 38.89 | -0.73 | -4.08% | 109646 | 18926.92 | 1.78% | | 688618 | 三旺通信 | 32.49 | 104.02 | -1.47 | -4.33% | 16806.13 | 5509.924 | 1.53% | | 300997 | 欢乐家 | 26.29 | 155.12 | -1.23 | -4.47% | 139423 | 37333.83 | 3.61% | | 002830 | 名雕股份 | 21.20 | 69.82 | -1.02 | -4.59% | 57628 | 12279.92 | 8.62% | | 688525 | 佰维存储 | 175.41 | -2246.82 | -8.59 | -4.67% | 296308.2 | 523404.3 | 6.34% | | 300570 | 太辰光 | 108.50 | 65.58 | -5.49 | -4.82% | 119666 | 131107.3 | 6.23% | | 301308 | 江波龙 | 336.16 | 215.32 | -17.32 | -4.90% | 168915 | 576531 | 6.16% | | 920045 | 蘅东光 | 318.51 | 100.10 | -16.61 | -4.96% | 13948 | 45048.66 | 6.93% | | 002218 | 拓日新能 | 4.89 | -53.51 | -0.26 | -5.05% | 1814569 | 86277.59 | 13.03% | | 300454 | 深信服 | 144.14 | 87.12 | -7.89 | -5.19% | 99830 | 146370.5 | 3.60% | | 688388 | 嘉元科技 | 43.60 | -344.41 | -2.50 | -5.42% | 224711.2 | 96911.36 | 5.27% | | 300376 | 易事特 | 7.17 | 215.53 | -0.43 | -5.66% | 594712 | 43596.08 | 2.56% | | 002400 | 省广集团 | 10.83 | 178.46 | -0.69 | -5.99% | 2547780 | 279271.7 | 14.76% | | 002757 | 南兴股份 | 20.08 | -20.42 | -1.32 | -6.17% | 403895 | 79848.76 | 14.32% | | 301348 | 蓝箭电子 | 32.23 | -673.61 | -2.14 | -6.23% | 428300 | 133898.9 | 27.61% | | 603038 | 华立股份 | 18.28 | 140.25 | -1.39 | -7.07% | 190807 | 35691.55 | 7.10% | | 300679 | 电连技术 | 45.91 | 36.35 | -3.68 | -7.42% | 185845 | 87436.69 | 5.17% | | 000036 | 华联控股 | 6.20 | 224.67 | -0.53 | -7.88% | 561837 | 36024.36 | 4.01% | | 300561 | *ST汇科 | 22.70 | -477.55 | -1.99 | -8.06% | 105116 | 24191.97 | 4.36% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.40 | -8.30% | 703444 | 30687.75 | 14.92% | | 301043 | 绿岛风 | 73.98 | 58.47 | -6.82 | -8.44% | 20460 | 15289.9 | 3.61% | | 002446 | 盛路通信 | 11.88 | -14.86 | -1.32 | -10.00% | 1552035 | 185744.9 | 18.31% | | 002465 | 海格通信 | 19.40 | -156.85 | -2.16 | -10.02% | 255014 | 49472.72 | 1.03% | | 002766 | 索菱股份 | 6.00 | 320.68 | -0.67 | -10.04% | 221610 | 13302.82 | 2.59% | | 688115 | 思林杰 | 57.67 | 2016.32 | -13.43 | -18.89% | 31956.99 | 19842.95 | 4.79% |
|