中财网 中财网股票行情
沐邦高科(603398)江西省上涨家数:75下跌家数:11平均涨幅:+2.05%平均换手:2.99%总成交额:98.85亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600316洪都航空18.13400.03+1.23+7.28%12614622529.441.76%
000829天音控股9.1781.28+0.53+6.13%38773235017.843.79%
688543国科军工50.3852.52+2.74+5.75%196669824.7775.57%
300722新余国科22.6170.27+1.19+5.56%399838966.1811.73%
002036联创电子7.75-18.83+0.39+5.30%32903325199.823.12%
300399天利科技10.68283.31+0.49+4.81%434564597.0272.24%
300472新元科技6.40-8.74+0.27+4.40%1171537446.9754.66%
300095华伍股份6.8575.14+0.28+4.26%723954925.6682.15%
301511德福科技23.1552.23+0.93+4.19%14687932997.5623.16%
300986志特新材8.5641.99+0.34+4.14%420783581.4013.99%
300906日月明20.0149.23+0.78+4.06%106112097.751.48%
301132满坤科技22.6130.52+0.85+3.91%297996677.7186.85%
600071凤凰光学17.85-246.84+0.67+3.90%372126594.8391.32%
002529海源复材8.04-14.24+0.30+3.88%927987439.2733.57%
001360南矿集团12.8921.96+0.48+3.87%202132588.2253.96%
603773沃格光电28.95-15.79+1.05+3.76%7245920974.184.63%
300787海能实业13.2822.37+0.48+3.75%205332717.4611.52%
301083百胜智能14.1952.84+0.51+3.73%441996260.3338.06%
600337美克家居2.53-10.98+0.09+3.69%1964694967.391.33%
688786悦安新材36.9838.21+1.30+3.64%37671382.2660.70%
002760凤形股份16.58-3064.18+0.58+3.63%129082130.0971.47%
000550江铃汽车29.3120.96+1.00+3.53%6514318946.841.26%
301176逸豪新材12.07-126.86+0.41+3.52%125381505.9912.22%
301383天键股份37.4729.04+1.26+3.48%172456436.7445.93%
002343慈文传媒8.98238.75+0.29+3.34%53582247065.1511.28%
300256星星科技2.24-5.26+0.07+3.23%3019736725.8071.84%
301446福事特24.1812.42+0.75+3.20%98042370.5934.90%
600228返利科技6.47513.91+0.20+3.19%727714678.262.42%
600590泰豪科技5.43-124.35+0.16+3.04%875664741.3611.04%
688567孚能科技11.93-6.59+0.35+3.02%833009917.8570.68%
600561江西长运4.76-44.65+0.13+2.81%540882561.2031.90%
002378章源钨业5.6249.75+0.15+2.74%18029010137.521.51%
600397安源煤业2.3119.10+0.06+2.67%1956454530.8111.98%
300066三川智慧3.8615.88+0.10+2.66%1387075349.2121.38%
000404长虹华意7.1812.72+0.18+2.57%18614613313.882.68%
300748金力永磁15.4140.62+0.38+2.53%12143818719.451.07%
600358国旅联合4.07427.63+0.10+2.52%1575806350.6743.12%
600053九鼎投资15.9283.78+0.39+2.51%9677915366.432.23%
002068黑猫股份9.14-23.23+0.22+2.47%942038572.7811.28%
001376百通能源16.2256.92+0.38+2.40%300224848.9946.51%
000820神雾节能3.45-62.49+0.08+2.37%1035733560.1123.60%
600363联创光电28.0440.02+0.65+2.37%8109822701.51.78%
002591恒大高新5.27-23.83+0.12+2.33%1877079823.1268.24%
001223欧克科技43.4223.84+0.97+2.29%71603091.8184.29%
300497富祥药业9.36-19.14+0.18+1.96%399043704.5710.89%
601065江盐集团10.5813.86+0.20+1.93%21958222835.7313.72%
001366播恩集团13.6935.75+0.24+1.78%711999648.24612.79%
600362江西铜业22.5011.98+0.38+1.72%31989071343.141.54%
300818耐普矿机31.5250.11+0.53+1.71%65692073.1871.05%
600269赣粤高速4.528.97+0.07+1.57%1901908585.3960.81%
002176江特电机9.4359.38+0.14+1.51%27628826059.351.62%
688057金达莱11.1616.64+0.16+1.45%7881882.06040.29%
000831中国稀土27.00165.52+0.36+1.35%13693136953.411.40%
688223晶科能源8.2510.84+0.11+1.35%33267027624.161.07%
605188国光连锁8.44410.03+0.11+1.32%569034778.4971.15%
301251威尔高31.2041.51+0.40+1.30%3657611185.1910.87%
600461洪城环境9.6710.89+0.11+1.15%981159463.2850.89%
605399晨光新材12.7625.64+0.14+1.11%439055594.6471.41%
000899赣能股份7.6828.95+0.08+1.05%1057508094.4411.08%
605366宏柏新材7.0050.08+0.07+1.01%613924300.5871.01%
001318阳光乳业11.7829.45+0.11+0.94%380614405.4864.94%
000650仁和药业6.5213.86+0.06+0.93%20762813567.81.56%
002695煌上煌8.1095.57+0.07+0.87%469503791.1511.01%
002157*ST正邦2.65-2.88+0.02+0.76%2093885564.2380.35%
300636同和药业7.3629.71+0.05+0.68%412723053.41.13%
839719宁新新材10.5312.55+0.07+0.67%8080849.69081.24%
601778晶科科技3.1837.83+0.02+0.63%35349011247.490.99%
002748世龙实业7.9632.54+0.04+0.51%878306965.9513.66%
002460赣锋锂业35.936.18+0.17+0.48%14416252025.041.19%
002670国盛金控9.28-73.83+0.04+0.43%29596627548.671.82%
603977国泰集团11.5823.62+0.04+0.35%794059213.7361.28%
000990诚志股份7.0348.16+0.02+0.29%1296619055.4031.07%
301219腾远钴业35.80113.01+0.09+0.25%164435901.7510.98%
600507方大特钢4.1914.18+0.01+0.24%1330505578.930.59%
603398沐邦高科19.42-37.71+0.02+0.10%209194082.1340.61%
600373中文传媒15.3910.570.000.00%14725222788.641.09%
301190善水科技16.38280.70-0.02-0.12%121091970.9691.70%
002991甘源食品87.4028.80-0.26-0.30%1409912159.452.84%
605090九丰能源26.7013.12-0.10-0.37%4267711477.671.61%
600750江中药业24.0321.35-0.12-0.50%10353424767.61.66%
600782新钢股份3.49-331.08-0.03-0.85%29000110141.270.92%
300294博雅生物27.7858.99-0.25-0.89%5727116051.71.35%
688560明冠新材12.97166.44-0.13-0.99%520666742.5052.59%
603235天新药业22.8920.71-0.34-1.46%79141811.1580.54%
873167新赣江11.2315.49-0.17-1.49%144311609.577.34%
300453三鑫医疗7.1417.95-0.11-1.52%962546898.5812.67%
000789万年青6.0221.00-0.19-3.06%967255838.5821.21%

转至沐邦高科(603398)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。