中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST沐邦(603398)江西省上涨家数:43下跌家数:44平均涨幅:+0.15%平均换手:2.30%总成交额:129.79亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技54.9942.87+4.31+8.50%13143569998.2713.87%
001360南矿集团19.01116.03+0.86+4.74%9839718631.817.84%
600337ST美克3.58-1.84+0.14+4.07%1266574501.550.88%
605090九丰能源29.4713.50+0.94+3.29%10860632126.21.54%
301446福事特42.1062.57+1.32+3.24%77833225.252.45%
603459红板科技60.8346.46+1.58+2.67%3734722609.394.56%
301176逸豪新材38.26208.14+0.96+2.57%4361516532.62.66%
301190善水科技31.3158.20+0.77+2.52%5786018062.93.18%
300722新余国科21.4695.22+0.49+2.34%5494611906.821.99%
301251威尔高50.2652.66+1.14+2.32%8108940248.894.66%
300472ST新元6.29-5.75+0.14+2.28%200811273.870.78%
605366宏柏新材7.24-36.56+0.16+2.26%16109011821.932.08%
002748世龙实业10.8417.91+0.22+2.07%790298745.873.29%
603773沃格光电56.76-45.77+1.15+2.07%7643143364.33.40%
300787海能实业10.67-56.10+0.19+1.81%280623009.821.43%
301696三瑞智能82.5258.61+1.35+1.66%1622613547.365.07%
920427华维设计8.20-131.94+0.12+1.49%11070912.66352.18%
300986志特新材10.0534.08+0.14+1.41%12633012814.482.20%
300748金力永磁24.4435.52+0.34+1.41%9373723132.460.83%
001223欧克科技32.51-65.52+0.40+1.25%58871917.610.84%
920367新赣江20.55109.19+0.25+1.23%118852452.6592.83%
605188国光连锁12.03402.13+0.13+1.09%15431318563.23.03%
001318阳光乳业13.3445.99+0.14+1.06%17299223062.846.12%
002157正邦科技2.91-16.36+0.03+1.04%73761021578.580.95%
600362江西铜业32.558.81+0.32+0.99%14371146967.020.69%
600071凤凰光学14.67378.83+0.13+0.89%116101704.280.41%
600590泰豪科技6.9390.81+0.06+0.87%18747013343.882.22%
688543国科军工49.4864.26+0.41+0.84%76684.1837520.593.06%
600397江钨装备12.65745.93+0.10+0.80%15250819398.531.54%
600461洪城环境8.6210.12+0.06+0.70%13909911968.721.03%
002068黑猫股份7.44-13.24+0.05+0.68%735055480.011.00%
603977国泰集团9.8728.57+0.06+0.61%332893306.550.54%
000550江铃汽车16.5410.62+0.09+0.55%223123691.270.43%
600269赣粤高速4.1250.94+0.02+0.49%1045564291.150.45%
000899赣能股份8.6215.07+0.04+0.47%410563542.80.42%
688057金达莱16.06109.50+0.07+0.44%8784.871418.8890.32%
002991甘源食品40.2118.01+0.17+0.42%102444123.782.05%
300256星星科技2.53-157.99+0.01+0.40%983072494.580.44%
603124江南新材80.0637.07+0.22+0.28%2433519494.43.14%
000789万年青3.95-29.54+0.01+0.25%24637975.640.31%
688786悦安新材22.6247.54+0.05+0.22%13691.153105.0880.79%
300095华伍股份7.83-22.08+0.01+0.13%466923708.791.47%
301383天键股份24.68-70.44+0.01+0.04%267746742.543.79%
000820神雾节能3.07-28.560.000.00%554861705.021.87%
000831中国稀土--------------
300066三川智慧4.05528.890.000.00%602632450.590.60%
688560明冠新材11.60-20.180.000.00%41804.714952.7182.22%
601065江盐集团6.3642.620.000.00%14945951.610.23%
603257中国瑞林47.4631.710.000.00%63012998.072.53%
301083百胜智能12.63-2565.41-0.01-0.08%343544375.573.95%
600750华润江中23.1917.54-0.02-0.09%230295314.410.37%
000990诚志股份5.15113.73-0.01-0.19%998955160.920.59%
300497富祥股份13.7017.97-0.03-0.22%11050015235.792.42%
301219腾远钴业32.1912.65-0.10-0.31%3181410305.531.16%
300453三鑫医疗9.5817.23-0.03-0.31%315963028.430.87%
002036联创电子5.14-3.06-0.02-0.39%1476657677.491.40%
000650仁和药业5.1018.48-0.02-0.39%755963871.940.57%
301575艾芬达20.9723.31-0.09-0.43%93631979.231.29%
600053*ST九鼎6.33-6.16-0.03-0.47%6322401.920.15%
000404长虹华意6.319.87-0.03-0.47%596153769.180.86%
001376百通能源9.9623.68-0.05-0.50%404234064.320.88%
301511德福科技53.6165.84-0.27-0.50%234403124812.65.88%
002378章源钨业17.6625.84-0.09-0.51%9440316821.450.79%
600507方大特钢3.9530.53-0.03-0.75%1375005445.990.59%
600373中文传媒7.731058.76-0.06-0.77%20122415759.161.49%
603235天新药业24.3819.35-0.19-0.77%3122762.660.07%
600782新钢股份2.55-7.20-0.02-0.78%1841934724.920.59%
300906日月明24.6838.67-0.20-0.80%51121270.420.71%
300399天利科技17.17140.83-0.16-0.92%249684336.741.26%
600228返利科技8.55-65.18-0.08-0.93%696956068.371.68%
600358国旅联合5.17-648.24-0.05-0.96%589333065.211.17%
002670国盛证券9.9668.74-0.10-0.99%687176895.630.42%
300636同和药业6.5198.04-0.07-1.06%292591914.630.80%
000829天音控股9.09143.60-0.10-1.09%11171710298.761.09%
600561江西长运5.1562.84-0.06-1.15%394562046.641.39%
300294博雅生物14.08-42.28-0.17-1.19%241323418.740.48%
600363ST联光9.0510.98-0.11-1.20%15245313919.263.38%
601778晶科科技3.29-60.07-0.04-1.20%65510921962.911.76%
688567孚能科技9.82-12.52-0.12-1.21%88172.668780.2730.72%
600316洪都航空34.66580.86-0.43-1.23%7380425815.311.03%
300818耐普矿机15.19529.23-0.19-1.24%502027713.983.53%
605399晨光新材10.20-19.97-0.13-1.26%210232171.480.68%
001366播恩集团11.28363.97-0.15-1.31%271583094.651.69%
002591恒大高新5.24-57.28-0.07-1.32%698803710.043.13%
002176江特电机7.54-23.58-0.11-1.44%18802414345.441.11%
002695煌上煌10.5870.63-0.18-1.67%644306876.061.26%
002760凤形股份15.8965.20-0.32-1.97%268674323.712.49%
002460赣锋锂业37.3211.86-0.90-2.35%309083117015.22.55%
688223晶科能源4.25-6.88-0.13-2.97%857589.637440.820.84%
002343慈文传媒8.32-103.46-0.26-3.03%110678193881.6823.37%
920719宁新新材8.53-1.49-0.32-3.62%479244148.6826.45%
603398*ST沐邦6.09-3.11-0.31-4.84%607893776.261.40%
002529海源复材6.21-9.69-0.39-5.91%40862825752.4815.72%

转至*ST沐邦（603398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。