|
沐邦高科(603398)江西省上涨家数:75下跌家数:11平均涨幅:+2.05%平均换手:2.99%总成交额:98.85亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600316 | 洪都航空 | 18.13 | 400.03 | +1.23 | +7.28% | 126146 | 22529.44 | 1.76% | 000829 | 天音控股 | 9.17 | 81.28 | +0.53 | +6.13% | 387732 | 35017.84 | 3.79% | 688543 | 国科军工 | 50.38 | 52.52 | +2.74 | +5.75% | 19666 | 9824.777 | 5.57% | 300722 | 新余国科 | 22.61 | 70.27 | +1.19 | +5.56% | 39983 | 8966.181 | 1.73% | 002036 | 联创电子 | 7.75 | -18.83 | +0.39 | +5.30% | 329033 | 25199.82 | 3.12% | 300399 | 天利科技 | 10.68 | 283.31 | +0.49 | +4.81% | 43456 | 4597.027 | 2.24% | 300472 | 新元科技 | 6.40 | -8.74 | +0.27 | +4.40% | 117153 | 7446.975 | 4.66% | 300095 | 华伍股份 | 6.85 | 75.14 | +0.28 | +4.26% | 72395 | 4925.668 | 2.15% | 301511 | 德福科技 | 23.15 | 52.23 | +0.93 | +4.19% | 146879 | 32997.56 | 23.16% | 300986 | 志特新材 | 8.56 | 41.99 | +0.34 | +4.14% | 42078 | 3581.401 | 3.99% | 300906 | 日月明 | 20.01 | 49.23 | +0.78 | +4.06% | 10611 | 2097.75 | 1.48% | 301132 | 满坤科技 | 22.61 | 30.52 | +0.85 | +3.91% | 29799 | 6677.718 | 6.85% | 600071 | 凤凰光学 | 17.85 | -246.84 | +0.67 | +3.90% | 37212 | 6594.839 | 1.32% | 002529 | 海源复材 | 8.04 | -14.24 | +0.30 | +3.88% | 92798 | 7439.273 | 3.57% | 001360 | 南矿集团 | 12.89 | 21.96 | +0.48 | +3.87% | 20213 | 2588.225 | 3.96% | 603773 | 沃格光电 | 28.95 | -15.79 | +1.05 | +3.76% | 72459 | 20974.18 | 4.63% | 300787 | 海能实业 | 13.28 | 22.37 | +0.48 | +3.75% | 20533 | 2717.461 | 1.52% | 301083 | 百胜智能 | 14.19 | 52.84 | +0.51 | +3.73% | 44199 | 6260.333 | 8.06% | 600337 | 美克家居 | 2.53 | -10.98 | +0.09 | +3.69% | 196469 | 4967.39 | 1.33% | 688786 | 悦安新材 | 36.98 | 38.21 | +1.30 | +3.64% | 3767 | 1382.266 | 0.70% | 002760 | 凤形股份 | 16.58 | -3064.18 | +0.58 | +3.63% | 12908 | 2130.097 | 1.47% | 000550 | 江铃汽车 | 29.31 | 20.96 | +1.00 | +3.53% | 65143 | 18946.84 | 1.26% | 301176 | 逸豪新材 | 12.07 | -126.86 | +0.41 | +3.52% | 12538 | 1505.991 | 2.22% | 301383 | 天键股份 | 37.47 | 29.04 | +1.26 | +3.48% | 17245 | 6436.744 | 5.93% | 002343 | 慈文传媒 | 8.98 | 238.75 | +0.29 | +3.34% | 535822 | 47065.15 | 11.28% | 300256 | 星星科技 | 2.24 | -5.26 | +0.07 | +3.23% | 301973 | 6725.807 | 1.84% | 301446 | 福事特 | 24.18 | 12.42 | +0.75 | +3.20% | 9804 | 2370.593 | 4.90% | 600228 | 返利科技 | 6.47 | 513.91 | +0.20 | +3.19% | 72771 | 4678.26 | 2.42% | 600590 | 泰豪科技 | 5.43 | -124.35 | +0.16 | +3.04% | 87566 | 4741.361 | 1.04% | 688567 | 孚能科技 | 11.93 | -6.59 | +0.35 | +3.02% | 83300 | 9917.857 | 0.68% | 600561 | 江西长运 | 4.76 | -44.65 | +0.13 | +2.81% | 54088 | 2561.203 | 1.90% | 002378 | 章源钨业 | 5.62 | 49.75 | +0.15 | +2.74% | 180290 | 10137.52 | 1.51% | 600397 | 安源煤业 | 2.31 | 19.10 | +0.06 | +2.67% | 195645 | 4530.811 | 1.98% | 300066 | 三川智慧 | 3.86 | 15.88 | +0.10 | +2.66% | 138707 | 5349.212 | 1.38% | 000404 | 长虹华意 | 7.18 | 12.72 | +0.18 | +2.57% | 186146 | 13313.88 | 2.68% | 300748 | 金力永磁 | 15.41 | 40.62 | +0.38 | +2.53% | 121438 | 18719.45 | 1.07% | 600358 | 国旅联合 | 4.07 | 427.63 | +0.10 | +2.52% | 157580 | 6350.674 | 3.12% | 600053 | 九鼎投资 | 15.92 | 83.78 | +0.39 | +2.51% | 96779 | 15366.43 | 2.23% | 002068 | 黑猫股份 | 9.14 | -23.23 | +0.22 | +2.47% | 94203 | 8572.781 | 1.28% | 001376 | 百通能源 | 16.22 | 56.92 | +0.38 | +2.40% | 30022 | 4848.994 | 6.51% | 000820 | 神雾节能 | 3.45 | -62.49 | +0.08 | +2.37% | 103573 | 3560.112 | 3.60% | 600363 | 联创光电 | 28.04 | 40.02 | +0.65 | +2.37% | 81098 | 22701.5 | 1.78% | 002591 | 恒大高新 | 5.27 | -23.83 | +0.12 | +2.33% | 187707 | 9823.126 | 8.24% | 001223 | 欧克科技 | 43.42 | 23.84 | +0.97 | +2.29% | 7160 | 3091.818 | 4.29% | 300497 | 富祥药业 | 9.36 | -19.14 | +0.18 | +1.96% | 39904 | 3704.571 | 0.89% | 601065 | 江盐集团 | 10.58 | 13.86 | +0.20 | +1.93% | 219582 | 22835.73 | 13.72% | 001366 | 播恩集团 | 13.69 | 35.75 | +0.24 | +1.78% | 71199 | 9648.246 | 12.79% | 600362 | 江西铜业 | 22.50 | 11.98 | +0.38 | +1.72% | 319890 | 71343.14 | 1.54% | 300818 | 耐普矿机 | 31.52 | 50.11 | +0.53 | +1.71% | 6569 | 2073.187 | 1.05% | 600269 | 赣粤高速 | 4.52 | 8.97 | +0.07 | +1.57% | 190190 | 8585.396 | 0.81% | 002176 | 江特电机 | 9.43 | 59.38 | +0.14 | +1.51% | 276288 | 26059.35 | 1.62% | 688057 | 金达莱 | 11.16 | 16.64 | +0.16 | +1.45% | 7881 | 882.0604 | 0.29% | 000831 | 中国稀土 | 27.00 | 165.52 | +0.36 | +1.35% | 136931 | 36953.41 | 1.40% | 688223 | 晶科能源 | 8.25 | 10.84 | +0.11 | +1.35% | 332670 | 27624.16 | 1.07% | 605188 | 国光连锁 | 8.44 | 410.03 | +0.11 | +1.32% | 56903 | 4778.497 | 1.15% | 301251 | 威尔高 | 31.20 | 41.51 | +0.40 | +1.30% | 36576 | 11185.19 | 10.87% | 600461 | 洪城环境 | 9.67 | 10.89 | +0.11 | +1.15% | 98115 | 9463.285 | 0.89% | 605399 | 晨光新材 | 12.76 | 25.64 | +0.14 | +1.11% | 43905 | 5594.647 | 1.41% | 000899 | 赣能股份 | 7.68 | 28.95 | +0.08 | +1.05% | 105750 | 8094.441 | 1.08% | 605366 | 宏柏新材 | 7.00 | 50.08 | +0.07 | +1.01% | 61392 | 4300.587 | 1.01% | 001318 | 阳光乳业 | 11.78 | 29.45 | +0.11 | +0.94% | 38061 | 4405.486 | 4.94% | 000650 | 仁和药业 | 6.52 | 13.86 | +0.06 | +0.93% | 207628 | 13567.8 | 1.56% | 002695 | 煌上煌 | 8.10 | 95.57 | +0.07 | +0.87% | 46950 | 3791.151 | 1.01% | 002157 | *ST正邦 | 2.65 | -2.88 | +0.02 | +0.76% | 209388 | 5564.238 | 0.35% | 300636 | 同和药业 | 7.36 | 29.71 | +0.05 | +0.68% | 41272 | 3053.4 | 1.13% | 839719 | 宁新新材 | 10.53 | 12.55 | +0.07 | +0.67% | 8080 | 849.6908 | 1.24% | 601778 | 晶科科技 | 3.18 | 37.83 | +0.02 | +0.63% | 353490 | 11247.49 | 0.99% | 002748 | 世龙实业 | 7.96 | 32.54 | +0.04 | +0.51% | 87830 | 6965.951 | 3.66% | 002460 | 赣锋锂业 | 35.93 | 6.18 | +0.17 | +0.48% | 144162 | 52025.04 | 1.19% | 002670 | 国盛金控 | 9.28 | -73.83 | +0.04 | +0.43% | 295966 | 27548.67 | 1.82% | 603977 | 国泰集团 | 11.58 | 23.62 | +0.04 | +0.35% | 79405 | 9213.736 | 1.28% | 000990 | 诚志股份 | 7.03 | 48.16 | +0.02 | +0.29% | 129661 | 9055.403 | 1.07% | 301219 | 腾远钴业 | 35.80 | 113.01 | +0.09 | +0.25% | 16443 | 5901.751 | 0.98% | 600507 | 方大特钢 | 4.19 | 14.18 | +0.01 | +0.24% | 133050 | 5578.93 | 0.59% | 603398 | 沐邦高科 | 19.42 | -37.71 | +0.02 | +0.10% | 20919 | 4082.134 | 0.61% | 600373 | 中文传媒 | 15.39 | 10.57 | 0.00 | 0.00% | 147252 | 22788.64 | 1.09% | 301190 | 善水科技 | 16.38 | 280.70 | -0.02 | -0.12% | 12109 | 1970.969 | 1.70% | 002991 | 甘源食品 | 87.40 | 28.80 | -0.26 | -0.30% | 14099 | 12159.45 | 2.84% | 605090 | 九丰能源 | 26.70 | 13.12 | -0.10 | -0.37% | 42677 | 11477.67 | 1.61% | 600750 | 江中药业 | 24.03 | 21.35 | -0.12 | -0.50% | 103534 | 24767.6 | 1.66% | 600782 | 新钢股份 | 3.49 | -331.08 | -0.03 | -0.85% | 290001 | 10141.27 | 0.92% | 300294 | 博雅生物 | 27.78 | 58.99 | -0.25 | -0.89% | 57271 | 16051.7 | 1.35% | 688560 | 明冠新材 | 12.97 | 166.44 | -0.13 | -0.99% | 52066 | 6742.505 | 2.59% | 603235 | 天新药业 | 22.89 | 20.71 | -0.34 | -1.46% | 7914 | 1811.158 | 0.54% | 873167 | 新赣江 | 11.23 | 15.49 | -0.17 | -1.49% | 14431 | 1609.57 | 7.34% | 300453 | 三鑫医疗 | 7.14 | 17.95 | -0.11 | -1.52% | 96254 | 6898.581 | 2.67% | 000789 | 万年青 | 6.02 | 21.00 | -0.19 | -3.06% | 96725 | 5838.582 | 1.21% |
|