中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿帆医药(002019)浙江省上涨家数:619下跌家数:96平均涨幅:+1.86%平均换手:3.59%总成交额:2397.74亿元
更新时间：2025-10-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技34.0251.17+5.67+20.00%383735119977.925.88%
300111向日葵8.111453.24+1.35+19.97%3103486238064.427.71%
688109品茗科技118.00171.42+18.00+18.00%60503.5168081.737.67%
300652雷迪克64.3857.42+8.96+16.17%14607990134.9612.20%
300969恒帅股份115.7070.92+14.19+13.98%6020364889.4819.83%
301607富特科技42.4763.83+4.64+12.27%16492368552.2715.23%
688310迈得医疗21.00-146.57+2.25+12.00%96240.4519534.225.79%
300953震裕科技178.0392.58+18.05+11.28%100545171571.38.06%
603222济民健康10.97-41.79+1.00+10.03%35339637420.526.73%
002942新农股份24.0546.78+2.19+10.02%13300330872.029.69%
603917合力科技15.05-498.79+1.37+10.01%20730830555.3610.17%
002940昂利康41.20106.33+3.75+10.01%12957951897.596.99%
002050三花智控44.1850.33+4.02+10.01%281352811979567.64%
003041真爱美家24.9515.03+2.27+10.01%379219351.442.77%
605566福莱蒽特27.82129.32+2.53+10.00%4824613043.013.62%
002364中恒电气31.12196.84+2.83+10.00%1027103308442.618.40%
002664信质集团32.11-525.73+2.92+10.00%17275053290.274.29%
002779中坚科技131.98343.83+12.00+10.00%6329480790.613.82%
603901永创智能12.10205.63+1.10+10.00%28872633668.596.01%
603667五洲新春45.55182.09+4.14+10.00%56185925060115.34%
002370亚太药业6.8638.19+0.62+9.94%930636384.121.25%
920062科润智控12.4851.74+1.12+9.86%27577533428.3320.66%
300984金沃股份70.77226.73+5.77+8.88%6835247466.588.82%
301216万凯新材21.05-42.06+1.63+8.39%27069855249.285.00%
600580卧龙电驱47.3078.84+3.61+8.26%1615051739733.910.34%
300792壹网壹创34.42102.08+2.49+7.80%19896867649.389.36%
600521华海药业20.6939.72+1.46+7.59%819478168313.15.47%
301008宏昌科技40.99141.78+2.89+7.59%9161936372.667.91%
300897山科智能31.0370.86+2.18+7.56%3916711863.74.48%
002703浙江世宝13.7064.30+0.96+7.54%46669962030.277.96%
301448开创电气56.00294.45+3.91+7.51%2294912559.444.80%
603500祥和实业12.0937.60+0.82+7.28%17323720456.575.22%
002164宁波东力14.20136.89+0.96+7.25%41301557360.888.61%
300994久祺股份18.4327.93+1.24+7.21%7157712916.366.14%
002725跃岭股份16.3278.21+1.06+6.95%31294050989.1814.76%
002062宏润建设10.3853.75+0.67+6.90%54450355062.694.84%
605028世茂能源27.4326.24+1.77+6.90%5697615313.223.56%
605080浙江自然26.2216.14+1.61+6.54%4275310955.213.05%
603119浙江荣泰93.84135.08+5.75+6.53%200978184959.49.86%
603822嘉澳环保87.60-18.17+5.35+6.50%2441121074.533.18%
301280珠城科技52.4640.91+3.20+6.50%3292116873.338.68%
603997继峰股份13.56-36.89+0.82+6.44%24263131916.451.91%
002562兄弟科技8.1595.02+0.49+6.40%1371452109677.419.57%
001225和泰机电55.4877.38+3.28+6.28%8387546991.539.87%
300571平治信息34.65-45.62+2.04+6.26%6873423102.595.95%
688215瑞晟智能78.60336.02+4.60+6.22%17967.8913716.792.88%
002896中大力德92.51241.18+5.31+6.09%131431118828.96.69%
603456九洲药业20.7328.07+1.18+6.04%515997104351.95.80%
603089正裕工业16.0423.03+0.91+6.01%8147112728.773.39%
002718友邦吊顶24.18-41.51+1.37+6.01%332157750.485.88%
002126银轮股份38.2239.23+2.16+5.99%280738105169.63.54%
600208衢州发展4.79-157.28+0.27+5.97%2497167116171.92.94%
300920润阳科技44.49216.98+2.49+5.93%2476210830.614.47%
300901中胤时尚16.40-194.76+0.89+5.74%496137958.42.07%
301345涛涛车业235.8143.48+12.56+5.63%2112748848.037.27%
003030祖名股份19.54-91.45+1.02+5.51%388477450.054.89%
300839博汇股份13.53-15.31+0.70+5.46%686129129.3112.37%
603186华正新材46.16-101.27+2.36+5.39%13153359368.99.26%
600671天目药业19.6254.31+0.99+5.31%7380914237.86.06%
603095越剑智能16.7136.40+0.84+5.29%10385217131.684.02%
300703创源股份31.6547.47+1.59+5.29%9491229490.265.59%
002860星帅尔14.3429.81+0.72+5.29%31119443833.318.90%
688270臻镭科技68.49196.68+3.43+5.27%117855.979784.695.51%
002915中欣氟材26.12-54.15+1.30+5.24%21760455904.047.55%
002284亚太股份13.1831.51+0.65+5.19%34291944111.644.69%
603839安正时尚9.76-42.30+0.47+5.06%32536331727.678.36%
688306均普智能13.931580.42+0.67+5.05%395286.654012.243.22%
300582英飞特16.46-72.05+0.79+5.04%10106216338.194.56%
600699均胜电子31.2242.25+1.49+5.01%712883.1219049.55.26%
301356天振股份23.81113.97+1.13+4.98%420209842.367.67%
001222源飞宠物24.2528.13+1.15+4.98%5510113249.155.13%
601689拓普集团68.1641.72+3.22+4.96%632546424543.83.64%
603811诚意药业12.9717.94+0.61+4.94%10861113902.363.32%
002472双环传动43.8132.98+2.03+4.86%382788163758.65.07%
603001奥康国际8.69-12.10+0.40+4.83%752716472.171.88%
002112三变科技14.0040.61+0.64+4.79%28917439741.6411.03%
603305旭升集团16.3745.49+0.73+4.67%47023775304.224.81%
688299长阳科技21.45-112.00+0.93+4.53%158671.234047.565.52%
301019宁波色母20.5032.66+0.88+4.49%12355425112.2111.08%
000909ST数源5.60-13.24+0.24+4.48%352401933.580.81%
002444巨星科技30.1115.09+1.28+4.44%19687758625.351.72%
002044美年健康5.4376.83+0.23+4.42%153430282342.043.96%
600986浙文互联8.0657.84+0.34+4.40%57205945352.513.85%
300893松原安全36.1940.95+1.51+4.35%5914221114.993.30%
605318法狮龙52.86-217.39+2.19+4.32%5989129929.974.76%
002273水晶光电25.5632.20+1.05+4.28%445119111545.53.27%
002067景兴纸业6.63120.90+0.27+4.25%3011010198865.223.23%
605088冠盛股份40.6027.24+1.65+4.24%7521629979.133.77%
300181佐力药业19.0722.86+0.77+4.21%28329253437.794.70%
605228神通科技17.854175.28+0.72+4.20%8201314490.171.91%
603373安邦护卫49.9841.60+2.01+4.19%2163110566.574.76%
002859洁美科技31.0274.51+1.24+4.16%3409310390.590.84%
605008长鸿高科17.54-16875.56+0.70+4.16%7202612504.421.12%
300673佩蒂股份18.8028.63+0.73+4.04%10740519879.096.63%
603076乐惠国际25.80127.02+1.00+4.03%5766314873.624.78%
300718长盛轴承86.66108.00+3.33+4.00%8459072242.534.36%
603239浙江仙通19.2827.86+0.74+3.99%9412817903.343.48%
603538美诺华22.5351.29+0.86+3.97%12937028891.545.98%
000963华东医药40.8619.74+1.53+3.89%15206961549.530.87%
605259绿田机械25.7118.39+0.96+3.88%2387360771.38%
301335天元宠物31.2875.99+1.15+3.82%300439300.65.94%
301119正强股份38.4034.06+1.39+3.76%156425885.641.86%
688141杰华特53.82-42.84+1.92+3.70%110002.858034.664.17%
688789宏华数科83.5521.65+2.98+3.70%15832.0313128.691.31%
605488福莱新材32.2471.25+1.14+3.67%9398629977.383.40%
688290景业智能62.34207.52+2.20+3.66%141138610.0181.38%
301193家联科技18.99-53.43+0.67+3.66%228894271.11.66%
603048浙江黎明19.9851.35+0.70+3.63%282935598.791.93%
300898熊猫乳品27.4635.30+0.96+3.62%9831527350.438.57%
688379华光新材53.5130.34+1.87+3.62%41976.9822249.544.66%
002173创新医疗22.74-112.39+0.79+3.60%782426179507.918.79%
301368丰立智能65.99818.14+2.29+3.59%3731124197.365.82%
301053远信工业37.2979.79+1.29+3.58%125534601.561.62%
688255凯尔达37.11403.82+1.28+3.57%20296.987442.9441.85%
300078思创医惠3.49-11.80+0.12+3.56%30727010586.362.76%
301201诚达药业31.48-120.39+1.08+3.55%258578074.362.38%
000559万向钱潮11.9639.79+0.41+3.55%21970532561056.63%
688307中润光学35.1858.23+1.20+3.53%24909.948651.2444.23%
603520司太立11.16-114.15+0.38+3.53%9860210946.362.25%
603091众鑫股份72.8724.53+2.47+3.51%72595220.742.36%
301009可靠股份13.92104.43+0.47+3.49%685409449.784.54%
300100双林股份40.5543.27+1.36+3.47%22397888510.934.06%
603557ST起步2.39-12.15+0.08+3.46%1956414697.233.14%
603611诺力股份24.2513.37+0.81+3.46%5199812434.562.02%
002522浙江众成4.8256.48+0.16+3.43%30121814400.413.33%
002767先锋电子19.2997.93+0.64+3.43%349706661.722.69%
688717艾罗能源74.5049.18+2.47+3.43%44658.2932456.384.60%
001358兴欣新材31.7954.54+1.05+3.42%137484319.12.70%
601579会稽山24.0357.81+0.79+3.40%467731112730.99.76%
603897长城科技26.9021.53+0.88+3.38%6881618323.033.33%
603229奥翔药业10.1442.89+0.33+3.36%880348851.021.06%
603703盛洋科技11.68-130.67+0.38+3.36%19439422499.194.68%
300882万胜智能20.5545.22+0.66+3.32%19979640548.397.50%
603665康隆达26.59-13.25+0.85+3.30%308808147.581.93%
301295美硕科技28.52117.10+0.91+3.30%124853522.784.25%
600857宁波中百16.93186.96+0.54+3.29%11626819603.165.18%
002214*ST大立13.81-28.46+0.44+3.29%10670214446.352.23%
301073君亭酒店21.98241.86+0.70+3.29%6549714264.953.68%
603238诺邦股份19.4729.66+0.62+3.29%329536340.581.86%
002403爱仕达14.57231.67+0.46+3.26%676459709.72.28%
002011盾安环境13.9513.44+0.44+3.26%24114933230.632.62%
600226亨通股份4.7771.00+0.15+3.25%109934651447.023.70%
600933爱柯迪20.3819.76+0.64+3.24%27097954137.482.77%
603079圣达生物17.5765.46+0.55+3.23%5765010110.633.37%
688611杭州柯林39.38102.68+1.23+3.22%13243.595133.5660.86%
300113顺网科技26.0155.92+0.81+3.21%23592860121.564.55%
002532天山铝业11.8912.38+0.37+3.21%712687.183653.471.73%
605179一鸣食品21.25245.60+0.66+3.21%11434724179.692.85%
300643万通智控22.0432.28+0.68+3.18%399748728.821.73%
300702天宇股份24.5456.09+0.75+3.15%5250312615.622.49%
301198喜悦智行11.64-70.30+0.35+3.10%326973753.322.10%
600114东睦股份33.0444.54+0.99+3.09%21286868907.463.45%
605066天正电气7.7230.21+0.23+3.07%14580311124.612.90%
301252同星科技27.8639.29+0.83+3.07%266347301.115.63%
301388欣灵电气35.72203.26+1.06+3.06%12901045528.8347.16%
300710万隆光电22.39-10.03+0.66+3.04%11867426600.1315.91%
688079美迪凯13.63-54.66+0.40+3.02%52178.187023.8231.31%
601865福莱特17.73-179.89+0.52+3.02%34329560580.621.81%
300727润禾材料37.5460.11+1.10+3.02%3364112480.22.08%
600415小商品城19.6125.59+0.57+2.99%1615874318878.62.95%
603040新坐标72.9041.09+2.10+2.97%3666726771.872.70%
301309万得凯30.5922.19+0.88+2.96%111643397.44.47%
002590万安科技14.3135.47+0.41+2.95%14188819983.62.87%
002633申科股份16.42699.82+0.47+2.95%546658957.093.66%
603093南华期货21.1828.15+0.60+2.92%7607215907.151.25%
300930屹通新材33.5566.95+0.94+2.88%3995013141.368.48%
002863今飞凯达5.3646.83+0.15+2.88%1372437278.152.29%
300488恒锋工具34.8342.80+0.97+2.86%154335309.981.07%
603816顾家家居30.9016.47+0.86+2.86%5267716261.960.65%
688348昱能科技57.6068.52+1.59+2.84%36246.8420647.892.32%
920227美登科技60.5557.54+1.67+2.84%42722563.6552.42%
002322理工能科13.0620.22+0.36+2.83%703579089.3511.93%
603298杭叉集团26.9016.49+0.74+2.83%8155021682.090.62%
920639晨光电缆8.73324.04+0.24+2.83%263032274.8252.25%
603070万控智造13.8552.54+0.38+2.82%316704314.810.80%
603391力聚热能54.4818.66+1.48+2.79%3463118717.1615.22%
300768迪普科技21.9487.60+0.59+2.76%45330398601.510.78%
300550和仁科技12.2964.40+0.33+2.76%345814235.471.32%
002010传化智联6.3547.64+0.17+2.75%47295029677.311.70%
301032新柴股份13.1838.87+0.35+2.73%580907553.1693.63%
300360炬华科技16.2812.53+0.43+2.71%16154426114.953.23%
603045福达合金20.1980.51+0.53+2.70%5069310095.323.74%
300306远方信息12.5937.46+0.33+2.69%440505471.712.80%
301066万事利15.71122.92+0.41+2.68%558388709.252.96%
605009豪悦护理34.1721.49+0.89+2.67%3420811610.661.59%
300145南方泵业4.6239.80+0.12+2.67%50628023024.742.66%
301398星源卓镁49.0473.51+1.26+2.64%166448057.024.97%
301222浙江恒威30.0529.00+0.77+2.63%182065383.722.28%
300435中泰股份21.95-126.97+0.56+2.62%20164943989.475.47%
600776东方通信12.5981.29+0.32+2.61%19669124642.682.06%
002236大华股份19.8318.25+0.50+2.59%672708.9131421.83.18%
688203海正生材13.50201.40+0.34+2.58%30141.94042.5842.43%
002115三维通信11.92-35.51+0.30+2.58%1730758205235.723.01%
002326永太科技17.09-34.59+0.43+2.58%35066258680.674.34%
300992泰福泵业25.85347.72+0.65+2.58%137563522.551.78%
001211双枪科技25.8973.32+0.65+2.58%222695733.613.32%
002404嘉欣丝绸6.4022.23+0.16+2.56%1056996721.42.32%
600477杭萧钢构2.8148.69+0.07+2.55%60486217012.442.55%
300347泰格医药55.07160.39+1.35+2.51%8512146563.271.50%
600160巨化股份37.3031.67+0.91+2.50%2966481087751.10%
300351永贵电器18.9268.18+0.46+2.49%18463734453.017.05%
603662柯力传感68.7260.97+1.66+2.48%7503250902.612.67%
603558健盛集团10.3511.78+0.25+2.48%622546401.391.82%
002154报喜鸟4.1417.35+0.10+2.48%58956224216.795.00%
002006精工科技20.8166.68+0.50+2.46%17535335790.123.37%
002586*ST围海3.79-47.32+0.09+2.43%1060763967.741.18%
688088虹软科技52.10102.58+1.23+2.42%63094.9132617.851.57%
603980吉华集团5.5150.60+0.13+2.42%18673910201.062.76%
605055迎丰股份11.04-1387.75+0.26+2.41%37930442492.278.62%
300746汉嘉设计13.68-7.38+0.32+2.40%314754273.341.42%
603081大丰实业13.7963.43+0.32+2.38%20059127532.64.75%
300795米奥会展14.3633.02+0.33+2.35%227763249.811.31%
300945曼卡龙21.7949.19+0.50+2.35%31680668038.0113.29%
920701豪声电子19.3042.11+0.44+2.33%103081963.8341.03%
300879大叶股份33.8136.37+0.77+2.33%3245410905.841.61%
603289泰瑞机器10.6033.00+0.24+2.32%558775860.231.90%
003036泰坦股份16.8458.34+0.38+2.31%357866005.061.65%
688320禾川科技42.76-37.10+0.96+2.30%35263.4114909.923.18%
002206海利得6.2514.05+0.14+2.29%18528911465.272.14%
605507国邦医药23.7315.93+0.53+2.28%6050614279.52.01%
300519新光药业15.7944.49+0.35+2.27%263994147.612.31%
002019亿帆医药14.0039.33+0.31+2.26%12109316842.111.42%
603271永杰新材40.8023.49+0.89+2.23%2981012017.687.57%
300880迦南智能19.7327.43+0.43+2.23%250584899.271.28%
688006杭可科技33.4758.57+0.72+2.20%82520.0127229.471.37%
002095生意宝19.58-184.79+0.42+2.19%376107324.741.49%
002563森马服饰5.6216.64+0.12+2.18%38424221474.791.74%
605138盛泰集团7.5179.98+0.16+2.18%296292209.230.53%
603165荣晟环保13.8616.75+0.29+2.14%661429150.712.43%
920770艾能聚21.0569.70+0.44+2.13%14581330027.3217.81%
300913兆龙互连52.6890.01+1.10+2.13%4105321309.451.60%
300118东方日升11.17-4.04+0.23+2.10%84006893251.79.06%
301353普莱得27.2038.88+0.56+2.10%118313181.713.71%
300277海联讯14.10591.35+0.29+2.10%7989711231.542.34%
603806福斯特16.0847.95+0.33+2.10%33623353964.861.29%
688767博拓生物41.0455.85+0.84+2.09%12445.695082.0130.83%
688365光云科技14.72-105.00+0.30+2.08%70823.2110413.21.66%
601567三星医疗26.1815.73+0.53+2.07%21944755532.931.56%
301096百诚医药59.16-35.15+1.19+2.05%2317713622.282.80%
603583捷昌驱动38.7940.75+0.78+2.05%8244631603.122.16%
603260合盛硅业50.28162.70+1.01+2.05%6420632163.080.54%
301237和顺科技45.46-65.17+0.91+2.04%76963486.951.17%
002634棒杰股份5.04-3.40+0.10+2.02%1032685143.932.31%
002520日发精机6.05-5.20+0.12+2.02%20293612106.752.83%
300244迪安诊断15.63-23.33+0.31+2.02%10142715684.32.02%
603049中策橡胶50.1012.27+0.99+2.02%5980430029.177.05%
002801微光股份33.9732.76+0.67+2.01%264858894.2712.29%
301077星华新材28.9030.39+0.57+2.01%3737110696.233.92%
002048宁波华翔33.66616.73+0.66+2.00%406046136045.85.72%
605268王力安防10.2029.96+0.20+2.00%362103666.280.83%
001238浙江正特50.08485.80+0.98+2.00%40522018.120.39%
603172万丰股份18.4048.74+0.36+2.00%287385295.115.74%
002552宝鼎科技17.4440.19+0.34+1.99%8206314195.612.56%
002515金字火腿7.19159.75+0.14+1.99%50775335779.494.19%
603331百达精工11.31105.18+0.22+1.98%523815880.272.59%
603300海南华铁7.7225.23+0.15+1.98%1532105117831.17.67%
603008喜临门17.7018.51+0.34+1.96%6273211028.961.69%
002144宏达高科13.0286.72+0.25+1.96%380234927.172.76%
301279金道科技22.9656.37+0.44+1.95%140213207.033.78%
600865百大集团9.4025.57+0.18+1.95%673346329.431.79%
301097天益医疗43.38-433.27+0.83+1.95%55292400.763.01%
920656海昇药业18.3031.76+0.35+1.95%126542297.0563.91%
600267海正药业10.4726.99+0.20+1.95%18739219583.11.56%
688039当虹科技52.89-87.88+1.01+1.95%52980.1827615.144.79%
300412迦南科技5.2582.51+0.10+1.94%1333626952.952.85%
003011海象新材21.0019.67+0.40+1.94%247105182.373.16%
300853申昊科技22.77-13.94+0.43+1.92%276206241.032.51%
300553集智股份38.71124.87+0.73+1.92%2887811063.683.39%
002196方正电机9.55-130.15+0.18+1.92%19916518804.464.08%
300314戴维医疗13.8264.49+0.26+1.92%395865424.912.75%
301255通力科技31.41113.59+0.59+1.91%149744657.823.93%
001306夏厦精密92.87123.50+1.74+1.91%1473513589.389.51%
300766每日互动37.47-146.74+0.70+1.90%12990348177.523.63%
301556托普云农98.5765.38+1.84+1.90%1343113154.056.94%
600571信雅达16.6499.65+0.31+1.90%10034016548.212.19%
301390经纬股份35.0561.21+0.65+1.89%96413370.333.32%
600797浙大网新10.79-238.46+0.20+1.89%39850342509.093.88%
605018长华集团11.4062.97+0.21+1.88%328303711.690.70%
603004鼎龙科技23.9231.63+0.44+1.87%244905842.124.16%
300025华星创业6.00-37.21+0.11+1.87%1109266629.322.19%
300307慈星股份7.1153.63+0.13+1.86%931836562.161.19%
301057汇隆新材23.5273.14+0.43+1.86%166443890.322.02%
603290斯达半导110.6252.11+2.02+1.86%7455882815.963.11%
002332仙琚制药9.8626.67+0.18+1.86%15208114903.441.54%
002434万里扬10.4341.18+0.19+1.86%52453954442.524.00%
001380华纬科技26.9826.86+0.49+1.85%297537927.673.38%
002637赞宇科技10.5335.10+0.19+1.84%473854976.581.07%
002617露笑科技8.8774.83+0.16+1.84%88650877504.664.69%
301469恒达新材27.8239.21+0.50+1.83%77102137.241.67%
603088宁波精达11.1439.41+0.20+1.83%11474112700.072.62%
603178圣龙股份19.50-99.79+0.35+1.83%486309349.212.06%
002730电光科技16.1862.89+0.29+1.83%617549870.21.78%
603701德宏股份20.66133.45+0.37+1.82%386027958.051.48%
002012凯恩股份5.59926.03+0.10+1.82%958955339.522.05%
603661恒林股份32.5520.17+0.58+1.81%101273299.390.73%
300878维康药业21.89-14.03+0.39+1.81%230485034.071.60%
603823百合花16.4539.05+0.29+1.79%8885614544.972.16%
603948建业股份25.6021.03+0.45+1.79%311807946.291.92%
300548长芯博创96.80124.40+1.70+1.79%121913116551.14.54%
603129春风动力252.9321.87+4.43+1.78%1531138295.271.00%
920270天铭科技19.5036.59+0.34+1.77%211134149.0072.60%
601177杭齿前进17.9928.95+0.31+1.75%7502413344.211.88%
300817双飞集团20.3268.23+0.35+1.75%216214364.971.73%
000739普洛药业16.2619.43+0.28+1.75%8997214591.290.78%
301507民生健康13.9851.40+0.24+1.75%394715497.13.61%
603116红蜻蜓5.85-29.24+0.10+1.74%486222835.450.84%
301055张小泉20.5979.74+0.35+1.73%192883954.491.24%
603277银都股份18.8321.36+0.32+1.73%409487642.860.67%
603177德创环保11.80122.14+0.20+1.72%661057730.3113.24%
300068南都电源18.31-8.59+0.31+1.72%33036259878.783.87%
605277新亚电子23.6343.29+0.40+1.72%8950120874.752.81%
603168莎普爱思7.72-37.76+0.13+1.71%590434532.831.83%
603338浙江鼎力50.6313.81+0.85+1.71%8573442946.271.69%
603757大元泵业44.1238.09+0.74+1.71%5370823290.212.88%
605155西大门16.2025.18+0.27+1.69%389646276.812.05%
601137博威合金25.9815.33+0.43+1.68%28399772526.843.46%
600283钱江水利9.6923.03+0.16+1.68%775667494.7911.43%
300439美康生物10.3729.23+0.17+1.67%365883777.681.25%
603231索宝蛋白19.0524.67+0.31+1.65%325986188.593.07%
301535浙江华远19.7467.68+0.32+1.65%234894602.893.68%
600130*ST波导3.79915.12+0.06+1.61%1073434055.191.43%
300033同花顺356.5097.67+5.60+1.60%60818214618.62.21%
603949雪龙集团19.8960.93+0.31+1.58%259295114.221.23%
300743天地数码18.1425.48+0.28+1.57%260714708.392.05%
603709中源家居14.99-34.80+0.23+1.56%190462832.231.52%
002388ST新亚5.26-11.21+0.08+1.54%1114095817.292.20%
301068大地海洋26.52-582.81+0.40+1.53%58821547.720.58%
603867新化股份30.7326.01+0.46+1.52%3830111678.611.99%
300401花园生物14.0923.30+0.21+1.51%7300110219.81.37%
301459丰茂股份41.8331.08+0.62+1.50%73193052.832.80%
605068明新旭腾25.01-19.17+0.37+1.50%4666011733.242.88%
688583思看科技89.5265.07+1.32+1.50%4321.473835.552.44%
300729乐歌股份14.9816.79+0.22+1.49%563628385.6491.77%
605555德昌股份16.5125.42+0.24+1.48%386276317.340.80%
002897意华股份45.5078.55+0.66+1.47%5504224765.513.02%
002131利欧股份5.5338.89+0.08+1.47%3153198170873.85.39%
601789宁波建工5.5420.43+0.08+1.47%33435918391.873.08%
600537亿晶光电4.16-2.78+0.06+1.46%2728034112552.523.05%
002624完美世界17.40-55.57+0.25+1.46%36447362517.841.99%
300357我武生物30.6546.43+0.44+1.46%14175743404.232.93%
605180华生科技15.3467.94+0.22+1.46%203793111.831.21%
603700宁水集团11.9531.83+0.17+1.44%278693319.481.38%
002427尤夫股份7.05287.31+0.10+1.44%1292329037.161.31%
603303得邦照明13.4320.51+0.19+1.44%128091708.690.27%
920679前进科技22.64101.51+0.32+1.43%3806859.071.45%
601599浙文影业3.5435.74+0.05+1.43%1407664957.121.21%
300349金卡智能12.8019.31+0.18+1.43%8977211422.622.42%
688092爱科科技24.9040.35+0.35+1.43%9847.1482439.3311.19%
000607华媒控股4.27-52.13+0.06+1.43%1157254917.131.31%
601233桐昆股份13.6226.56+0.19+1.41%18845825521.550.79%
688606奥泰生物68.1517.40+0.95+1.41%6455.1394361.4270.81%
301203国泰环保34.5021.66+0.48+1.41%103203546.912.35%
002119康强电子18.1371.21+0.25+1.40%26543947732.157.07%
603085天成自控10.16-449.19+0.14+1.40%450814548.581.14%
603607京华激光24.0338.20+0.33+1.39%329697902.161.85%
603568伟明环保21.8913.79+0.30+1.39%10364322601.620.61%
920058华洋赛车36.8033.75+0.50+1.38%51081862.4071.85%
002372伟星新材10.3318.61+0.14+1.37%9805610095.90.67%
920924广脉科技24.3994.42+0.33+1.37%80971964.7941.31%
002120韵达股份7.4115.32+0.10+1.37%35826326351.221.27%
603075热威股份22.3328.10+0.30+1.36%136693029.423.31%
600668尖峰集团12.047.33+0.16+1.35%9567711488.582.32%
002021中捷资源3.02267.51+0.04+1.34%44530213332.323.73%
603595东尼电子22.72143.27+0.30+1.34%5413412140.142.33%
002712思美传媒5.35-62.40+0.07+1.33%804954278.221.49%
601002晋亿实业5.3618.63+0.07+1.32%1086095785.941.14%
301399英特科技19.2274.69+0.25+1.32%148992851.42.72%
301056森赫股份13.0947.77+0.17+1.32%671588634.213.82%
688005容百科技28.2392.88+0.36+1.29%180524.650555.742.53%
920906舜宇精工29.8847.34+0.38+1.29%180835354.7365.45%
603551奥普科技11.8515.06+0.15+1.28%217622570.430.57%
688023安恒信息51.95-45.57+0.65+1.27%27394.8114167.732.68%
002632道明光学10.4234.18+0.13+1.26%21693122450.623.73%
603896寿仙谷20.9029.39+0.26+1.26%191143991.470.96%
002570贝因美6.4955.88+0.08+1.25%66617243043.776.17%
603337杰克科技44.6824.38+0.55+1.25%207729206.2710.44%
300027华谊兄弟2.44-17.64+0.03+1.24%42006110196.741.69%
002099海翔药业5.72-26.14+0.07+1.24%945585397.550.59%
300894火星人12.45-33.09+0.15+1.22%318733955.821.08%
603010万盛股份10.80116.86+0.13+1.22%14071915232.632.39%
300461田中精机18.34-18.92+0.22+1.21%183053341.141.61%
002795永和智控5.05-8.08+0.06+1.20%1053275276.492.42%
300283温州宏丰6.76-44.88+0.08+1.20%1295008702.293.53%
603877太平鸟14.3741.03+0.17+1.20%176962539.50.38%
605303园林股份17.76-14.02+0.21+1.20%11502520573.877.13%
002103广博股份9.3532.17+0.11+1.19%674116265.91.77%
600512腾达建设2.55160.93+0.03+1.19%2954717516.021.86%
601108财通证券8.5415.89+0.10+1.18%40012233897.430.86%
002061浙江交科4.348.63+0.05+1.17%41043817699.241.58%
300266兴源环境2.61-16.28+0.03+1.16%1348633487.410.87%
600491龙元建设3.49-13.69+0.04+1.16%1915326646.241.25%
605166聚合顺11.4213.92+0.13+1.15%327383719.481.04%
920475三友科技19.355710.24+0.22+1.15%76691472.7851.82%
000967盈峰环境7.0543.34+0.08+1.15%25528217823.190.81%
603321梅轮电梯7.9951.26+0.09+1.14%342852729.551.13%
603602纵横通信15.11153.67+0.17+1.14%593748958.682.59%
300163先锋新材3.5739.24+0.04+1.13%1653395888.423.64%
002534西子洁能18.0061.32+0.20+1.12%29696353708.573.60%
300784利安科技53.2945.30+0.59+1.12%37551997.212.22%
300441鲍斯股份8.156.87+0.09+1.12%535184341.240.85%
002489浙江永强3.6416.92+0.04+1.11%2094307586.221.09%
605336帅丰电器15.49121.41+0.17+1.11%237173655.831.29%
002263大东南3.68166.21+0.04+1.10%60355522021.873.21%
301052果麦文化46.20105.45+0.50+1.09%9980745561.8812.45%
605500森林包装9.2726.54+0.10+1.09%337103112.780.81%
300459汤姆猫4.65-16.98+0.05+1.09%69503232143.642.11%
002122汇洲智能3.72-18.18+0.04+1.09%34296312672.221.72%
300451创业慧康4.66-25.65+0.05+1.08%2048869509.3111.51%
600814杭州解百7.5227.45+0.08+1.08%609824583.060.84%
600982宁波能源4.7017.44+0.05+1.08%1976259234.61.77%
002761浙江建投9.4052.38+0.10+1.08%12616811803.161.17%
002937兴瑞科技18.8034.12+0.20+1.08%295635524.831.00%
603103横店影视15.11552.15+0.16+1.07%532728016.230.84%
603926铁流股份17.0242.14+0.18+1.07%451827567.251.96%
603194中力股份40.7218.82+0.43+1.07%2716410987.495.28%
920527夜光明18.9548.95+0.20+1.07%5084960.86751.40%
603908牧高笛24.7444.57+0.26+1.06%123903056.691.33%
001228永泰运23.8130.92+0.25+1.06%108272574.351.36%
301082久盛电气21.10-119.55+0.22+1.05%28793259269.9913.76%
002001新和成24.0310.16+0.25+1.05%17980243050.480.59%
600768宁波富邦12.56211.26+0.13+1.05%280493523.522.10%
003025思进智能13.5528.90+0.14+1.04%251033379.431.11%
603617君禾股份7.7542.08+0.08+1.04%1026137911.682.67%
600216浙江医药14.569.22+0.15+1.04%10561215329.111.10%
000156华数传媒7.7826.44+0.08+1.04%1060968217.710.62%
601878浙商证券11.6923.28+0.12+1.04%45337052621.150.99%
300032金龙机电4.90-53.75+0.05+1.03%22254310848.892.77%
688032禾迈股份113.4081.39+1.15+1.02%15370.5117358.451.24%
002468申通快递17.8525.87+0.18+1.02%23408341460.461.60%
300604长川科技84.7879.71+0.85+1.01%497182419476.210.24%
001270*ST铖昌46.88194.04+0.47+1.01%2965713875.151.46%
003017大洋生物34.8835.38+0.34+0.98%3825413274.895.52%
603219富佳股份17.4765.64+0.17+0.98%477058288.3690.85%
002569*ST步森9.25-23.96+0.09+0.98%114541052.910.82%
002056横店东磁21.5915.91+0.21+0.98%637026135332.23.92%
605060联德股份26.7632.37+0.26+0.98%141663761.030.59%
002443金洲管道8.2527.03+0.08+0.98%11363093012.19%
688296和达科技14.55-84.72+0.14+0.97%22342.033254.4072.08%
000913钱江摩托17.6715.59+0.17+0.97%5904310379.761.28%
002318久立特材26.1815.28+0.25+0.96%14511137881.951.52%
300849锦盛新材13.66-64.02+0.13+0.96%272993710.82.25%
001367海森药业24.3629.53+0.23+0.95%108402626.462.80%
300695兆丰股份115.4981.76+1.09+0.95%2544029035.852.49%
688360德马科技22.3665.74+0.21+0.95%46525.0710257.621.84%
600927永安期货14.9149.59+0.14+0.95%442356557.170.30%
603605珀莱雅79.7419.15+0.74+0.94%5343542531.841.35%
920056能之光27.05--+0.25+0.93%149583996.5684.88%
600830香溢融通9.8175.46+0.09+0.93%681826636.661.50%
002641公元股份4.3748.71+0.04+0.92%2105519169.741.86%
300626华瑞股份10.98-216.94+0.10+0.92%328893589.781.83%
301004嘉益股份58.3311.78+0.53+0.92%90605260.620.67%
003026中晶科技36.63125.07+0.33+0.91%3199011680.163.34%
600763通策医疗43.8338.23+0.39+0.90%4462319486.521.00%
603600永艺股份11.2612.30+0.10+0.90%444754985.961.48%
300813泰林生物32.87199.08+0.29+0.89%236737830.843.11%
601339百隆东方5.6815.01+0.05+0.89%899525100.480.60%
688777中控技术56.0246.44+0.49+0.88%1986951100762.54%
002687乔治白4.6040.55+0.04+0.88%750513445.161.82%
603578三星新材12.67-15.00+0.11+0.88%213712703.251.18%
601877正泰电器30.2014.40+0.26+0.87%28776186249.021.34%
688616西力科技12.9021.62+0.11+0.86%17488.662245.8340.97%
603225新凤鸣15.2819.33+0.13+0.86%11296317169.730.75%
920395朗鸿科技14.1433.13+0.12+0.86%77031086.7990.74%
605580恒盛能源28.2851.57+0.24+0.86%4011411107.341.43%
688819天能股份30.8524.40+0.26+0.85%33794.1610358.140.35%
002133广宇集团3.58-3.23+0.03+0.85%1407745024.491.83%
300144宋城演艺8.3624.42+0.07+0.84%25551021306.481.08%
000705浙江震元9.5667.29+0.08+0.84%689546562.362.45%
605005合兴股份18.2529.99+0.15+0.83%119982181.970.30%
301567贝隆精密39.1091.35+0.32+0.83%102583985.884.83%
600570恒生电子33.0749.19+0.27+0.82%23982578873.751.27%
603379三美股份55.6024.43+0.45+0.82%11199461650.941.83%
301081严牌股份10.3067.56+0.08+0.78%234442413.831.08%
600232金鹰股份6.44-101.06+0.05+0.78%676994343.461.86%
603556海兴电力29.7716.74+0.23+0.78%5827917168.81.20%
603282亚光股份18.1424.26+0.14+0.78%115672093.821.80%
000925众合科技7.80113.90+0.06+0.78%1258499772.71.87%
603173福斯达52.0020.40+0.40+0.78%180919314.523.65%
002375亚厦股份3.9116.87+0.03+0.77%833593255.860.63%
600126杭钢股份9.15-43.78+0.07+0.77%53741848835.381.59%
920249利尔达14.60-109.68+0.11+0.76%405675871.3843.25%
002034旺能环境17.2712.93+0.13+0.76%405166969.3510.94%
603505金石资源18.7073.01+0.14+0.75%11803622111.791.40%
603237五芳斋17.3833.22+0.13+0.75%171592975.930.88%
603788宁波高发17.3919.24+0.13+0.75%484568332.232.17%
600790轻纺城4.0545.93+0.03+0.75%948323820.280.65%
600526菲达环保5.4019.10+0.04+0.75%1398507535.961.94%
920252天宏锂电28.45318.08+0.21+0.74%3664710456.285.37%
301218华是科技20.41257.06+0.15+0.74%305016253.84.35%
605003众望布艺24.6740.51+0.18+0.73%183964549.981.67%
301157华塑科技48.4089.87+0.35+0.73%76673695.773.71%
600633浙数文化13.9523.85+0.10+0.72%18832625983.951.49%
688449联芸科技57.75199.69+0.41+0.72%64068.2836925.569.15%
301316慧博云通52.17467.04+0.37+0.71%5122826441.152.11%
605158华达新材8.5530.78+0.06+0.71%260902222.720.51%
301065本立科技23.0636.09+0.16+0.70%113472615.511.32%
603171税友股份48.10204.97+0.33+0.69%2706813029.960.67%
002224三力士4.4498.57+0.03+0.68%895203958.591.11%
600572康恩贝4.4518.92+0.03+0.68%2188049724.050.87%
002344海宁皮城4.4575.25+0.03+0.68%1264215628.160.99%
300478杭州高新25.27-142.56+0.17+0.68%7968520172.436.47%
605117德业股份74.6020.86+0.50+0.67%198841145158.42.19%
603606东方电缆68.6656.41+0.46+0.67%8810359794.321.28%
600177雅戈尔7.5413.33+0.05+0.67%26577720090.990.57%
002003伟星股份10.5918.93+0.07+0.67%804448516.210.79%
300566激智科技18.1626.31+0.12+0.67%5684210236.322.49%
300133华策影视7.6250.02+0.05+0.66%64792448914.83.99%
002135东南网架4.6549.98+0.03+0.65%24409411356.152.34%
301095广立微82.51176.90+0.52+0.63%5352844426.153.07%
000631顺发恒能3.2084.06+0.02+0.63%1353824318.110.57%
605337李子园12.9022.39+0.08+0.62%494076360.41.27%
603266天龙股份23.3042.61+0.14+0.60%429989957.952.16%
920682球冠电缆10.0625.65+0.06+0.60%409384096.3192.17%
301539宏鑫科技18.5645.46+0.11+0.60%166033073.712.21%
600152维科技术6.77-59.17+0.04+0.59%1323878934.862.50%
603320迪贝电气20.3142.37+0.12+0.59%323116485.592.17%
603677奇精机械18.9054.86+0.11+0.59%145752745.80.76%
600052东望时代5.25-11.12+0.03+0.57%1167856100.31.38%
300020ST银江3.52-2.34+0.02+0.57%1085293805.511.42%
600176中国巨石15.9320.11+0.09+0.57%37228859238.540.93%
301550斯菱股份111.8391.61+0.63+0.57%6691874469.826.87%
002479富春环保5.3514.07+0.03+0.56%1567098368.3911.82%
300649杭州园林16.14-76.42+0.09+0.56%213583453.542.01%
002849威星智能14.5169.09+0.08+0.55%493307132.7292.55%
300234开尔新材5.4799.58+0.03+0.55%512322800.681.49%
600235民丰特纸7.3166.45+0.04+0.55%1126598245.423.21%
600261阳光照明3.6621.58+0.02+0.55%1635475958.761.23%
688075安旭生物38.6236.01+0.21+0.55%6023.082328.9940.47%
600987航民股份7.3910.25+0.04+0.54%1099548107.141.08%
603687大胜达9.3643.99+0.05+0.54%1028819600.971.87%
603311金海高科11.2729.66+0.06+0.54%241862715.131.03%
603105芯能科技9.4424.23+0.05+0.53%999199376.262.00%
603310巍华新材17.7238.21+0.09+0.51%125192212.620.68%
300796贝斯美9.88-242.58+0.05+0.51%428764227.411.19%
002615哈尔斯7.9114.80+0.04+0.51%563574438.91.84%
600352浙江龙盛10.1316.03+0.05+0.50%21620321858.630.66%
600120浙江东方6.2017.71+0.03+0.49%52192732138.851.53%
000517荣安地产2.07-3.05+0.01+0.49%3388227018.551.36%
301585蓝宇股份32.2946.11+0.15+0.47%63692051.432.45%
605011杭州热电21.8142.46+0.10+0.46%254495537.60.64%
002418康盛股份4.53-56.92+0.02+0.44%57133625601.825.03%
002276万马股份18.1947.80+0.08+0.44%772923.1138461.27.67%
603618杭电股份9.1059.74+0.04+0.44%66319059566.69.59%
920690捷众科技32.0332.31+0.14+0.44%86132778.1412.00%
000411英特集团11.4511.57+0.05+0.44%380554355.31.18%
300837浙矿股份25.3577.10+0.11+0.44%99542526.711.44%
605377华旺科技9.4016.23+0.04+0.43%959309003.031.72%
605056咸亨国际16.6428.21+0.07+0.42%415366874.531.02%
688184ST帕瓦9.82-2.84+0.04+0.41%9096.898890.3430.91%
301317鑫磊股份32.1912.56+0.13+0.41%105703393.832.36%
600576祥源文旅7.4443.90+0.03+0.40%647704803.280.98%
301275汉朔科技53.4440.92+0.21+0.39%108525769.053.21%
920685新芝生物15.4134.88+0.06+0.39%81141247.2121.48%
301616浙江华业51.4042.87+0.20+0.39%72973734.783.65%
920118太湖远大26.5329.27+0.10+0.38%63261670.0552.05%
002415海康威视33.3724.33+0.12+0.36%10230123391791.13%
603685晨丰科技17.16221.49+0.06+0.35%5958110064.193.36%
002124天邦食品2.876.58+0.01+0.35%42756812261.752.17%
002064华峰化学8.7225.68+0.03+0.35%24148921051.970.49%
002188中天服务5.83175.02+0.02+0.34%876715107.963.41%
603216梦天家居17.5554.56+0.06+0.34%423787453.941.90%
600704物产中大6.008.75+0.02+0.33%67909840517.881.31%
002758浙农股份9.0911.72+0.03+0.33%713626484.781.38%
002020京新药业18.4122.72+0.06+0.33%20675037664.713.15%
001335信凯科技37.3729.26+0.12+0.32%95053533.634.14%
601609金田股份12.5030.32+0.04+0.32%69876286236.994.04%
603272联翔股份18.8876.86+0.06+0.32%132312500.111.28%
920130立方控股25.71-30.67+0.08+0.31%104802676.5891.85%
605369拱东医疗19.4033.76+0.06+0.31%116802262.940.53%
688549中巨芯-U9.70-2976.61+0.03+0.31%242898.523396.254.12%
688130晶华微22.98-92.75+0.07+0.31%11995.872746.8941.99%
688469芯联集成-U6.72-85.13+0.02+0.30%1559384103852.53.52%
603213镇洋发展13.8745.46+0.04+0.29%253943511.720.57%
600051宁波联合7.2231.46+0.02+0.28%415143002.071.34%
001255博菲电气32.64126.63+0.09+0.28%118483873.871.51%
002508老板电器18.9311.69+0.05+0.26%473498965.460.51%
605077华康股份18.9421.76+0.05+0.26%147662790.490.49%
603799华友钴业65.3423.89+0.17+0.26%1024608666513.95.44%
002142宁波银行27.176.35+0.07+0.26%34862194202.840.53%
300469信息发展75.87-145.81+0.19+0.25%7145853451.33.04%
601116三江购物15.9956.08+0.04+0.25%714020115473.913.04%
920855浙江大农20.1433.00+0.05+0.25%56141128.5450.84%
603657春光科技36.55279.52+0.09+0.25%183756682.661.36%
002629仁智股份8.50179.58+0.02+0.24%33751128513.649.48%
603055台华新材8.9012.64+0.02+0.23%419923727.540.47%
600884杉杉股份13.45-170.54+0.03+0.22%778432103447.94.43%
002389航天彩虹22.651029.22+0.05+0.22%17019338159.21.73%
002648卫星化学18.589.26+0.04+0.22%30743057016.690.91%
001356富岭股份14.5348.41+0.03+0.21%481026954.113.84%
688565力源科技10.21106.77+0.02+0.20%20395.732077.1611.36%
600330天通股份10.34204.16+0.02+0.19%43345244527.633.51%
600023浙能电力5.249.57+0.01+0.19%95672450016.860.71%
600724宁波富达5.3437.16+0.01+0.19%1569408350.4311.09%
603789*ST星农5.62-9.12+0.01+0.18%342821920.731.32%
688288鸿泉物联28.4158.21+0.05+0.18%15270.394341.5261.53%
603073彩蝶实业17.4923.78+0.03+0.17%131262298.493.51%
605007五洲特纸11.6622.11+0.02+0.17%126241470.190.31%
301225恒勃股份81.6960.56+0.14+0.17%1618213192.665.42%
600796钱江生化5.9327.80+0.01+0.17%594263524.781.91%
605177东亚药业19.22-13.50+0.03+0.16%152642933.491.36%
301359东南电子19.9953.33+0.03+0.15%280915612.497.83%
002381双箭股份6.7431.62+0.01+0.15%326112198.11.01%
002686亿利达6.75132.28+0.01+0.15%878975898.691.68%
603210泰鸿万立21.4935.70+0.03+0.14%371087914.234.92%
002440闰土股份7.2831.64+0.01+0.14%875266363.290.92%
300838浙江力诺14.59676.91+0.02+0.14%187312729.051.84%
301113雅艺科技21.93209.82+0.03+0.14%128422821.522.33%
603218日月股份14.7831.35+0.02+0.14%28304341634.982.75%
688581安杰思68.1618.71+0.09+0.13%9579.346497.8662.31%
688298东方生物25.46-9.50+0.03+0.12%17567.174474.1980.87%
600273嘉化能源8.5210.92+0.01+0.12%1119939538.870.83%
605162新中港8.9925.09+0.01+0.11%397663560.590.99%
300669沪宁股份31.64285.17+0.03+0.09%81182556.030.44%
002840华统股份10.7732.32+0.01+0.09%535735755.40.85%
603711香飘飘13.0429.05+0.01+0.08%185542419.130.45%
688623双元科技67.7555.43+0.05+0.07%2132.421439.6971.11%
601882海天精工20.3222.74+0.01+0.05%354867152.50.68%
300998宁波方正23.06-277.87+0.01+0.04%142853280.081.33%
002032苏泊尔48.5817.35+0.02+0.04%2249910926.280.28%
000906浙商中拓6.2117.820.000.00%608763782.340.87%
002247聚力文化2.80120.260.000.00%1733004861.622.69%
002574明牌珠宝5.85-41.850.000.00%1165826821.152.21%
600926杭州银行16.096.250.000.00%53841386607.090.74%
920974凯大催化8.5962.800.000.00%277412387.3012.15%
601528瑞丰银行5.455.430.000.00%1371127464.220.79%
605116奥锐特22.4422.730.000.00%176873961.590.44%
605255天普股份--------------
600032浙江新能7.5644.140.000.00%676235111.420.28%
601921浙版传媒8.0814.340.000.00%886427148.140.40%
688701卓锦股份9.00-15.580.000.00%18647.681684.1011.39%
001256炜冈科技22.3638.36-0.01-0.04%117452609.812.87%
600460士兰微32.48106.06-0.02-0.06%727264235652.64.37%
300329海伦钢琴14.96-36.07-0.01-0.07%8029512008.43.18%
600596新安股份10.49-1219.41-0.01-0.10%14958415651.061.11%
002488金固股份10.46319.12-0.01-0.10%23829424580.962.59%
603181皇马科技19.5226.99-0.02-0.10%16898932841.092.87%
603995甬金股份18.539.95-0.02-0.11%492199124.621.35%
001333光华股份25.6524.79-0.03-0.12%354339008.468.05%
603258电魂网络20.00-128.21-0.03-0.15%261165202.121.08%
688577浙海德曼117.36569.36-0.22-0.19%15357.5617843.331.38%
300203聚光科技18.1473.46-0.04-0.22%11124320070.82.48%
603506南都物业13.4319.20-0.03-0.22%264893564.511.41%
601113华鼎股份4.4110.17-0.01-0.23%38395716851.083.48%
603195公牛集团44.8419.81-0.11-0.24%219619846.780.12%
300587天铁科技7.96-77.82-0.02-0.25%16880213354.971.60%
603033三维股份11.57-52.92-0.03-0.26%319003679.810.32%
603733仙鹤股份22.4617.13-0.06-0.27%265765981.160.38%
600113浙江东日54.63161.86-0.17-0.31%3757820309.50.91%
601916浙商银行3.075.68-0.01-0.32%215276266003.021.00%
300863卡倍亿48.0255.49-0.16-0.33%19907398757.311.01%
603637镇海股份11.6532.38-0.04-0.34%498585789.82.09%
920101志高机械45.3034.51-0.16-0.35%68463080.9153.35%
603767中马传动27.811527.99-0.10-0.36%10030727678.443.25%
920223荣亿精密17.95-120.29-0.07-0.39%325255756.6013.99%
001336楚环科技22.9980.68-0.09-0.39%152603503.23.28%
920608丰安股份22.9440.71-0.09-0.39%62101424.3321.52%
300772运达股份20.0634.24-0.08-0.40%22124744168.293.17%
301212联盛化学25.97148.88-0.13-0.50%97292548.471.04%
002250联化科技11.7234.13-0.06-0.51%41410148386.34.57%
603120肯特催化40.3739.32-0.21-0.52%73322948.293.31%
002931锋龙股份15.31173.82-0.08-0.52%333155096.81.66%
300426华智数媒9.07-77.75-0.05-0.55%662426012.031.66%
002430杭氧股份26.7527.14-0.15-0.56%19906353429.752.04%
300645正元智慧17.771365.73-0.11-0.62%486188620.6893.49%
603071物产环能14.4911.87-0.09-0.62%353355115.040.63%
002756永兴材料37.8830.22-0.26-0.68%12432847182.813.20%
600683京投发展4.11-2.59-0.03-0.72%922143803.561.24%
001278一彬科技18.46-69.14-0.14-0.75%251024658.074.97%
300558贝达药业57.8976.47-0.45-0.77%8870451110.612.12%
601018宁波港3.7813.98-0.03-0.79%99049437441.730.51%
300698万马科技45.15144.75-0.36-0.79%4146918670.193.50%
605020永和股份28.8235.90-0.23-0.79%17633350417.353.51%
603931格林达28.6744.02-0.23-0.80%3664110439.271.84%
002082万邦德14.95293.10-0.12-0.80%31793647201.585.75%
600059古越龙山9.9645.15-0.08-0.80%20266120306.332.22%
300076GQY视讯6.16-40.45-0.05-0.81%1158417140.092.73%
603610麒盛科技18.3736.72-0.15-0.81%13391424607.843.79%
603015弘讯科技12.5290.22-0.11-0.87%12433015465.833.08%
002085万丰奥威18.0250.63-0.16-0.88%724863.1129898.23.41%
688362甬矽电子32.65158.53-0.29-0.88%97878.2332017.443.49%
002493荣盛石化9.60204.63-0.09-0.93%30517929295.640.33%
920570坤博精工39.03-174257.70-0.37-0.94%66962611.762.72%
688475萤石网络32.8449.29-0.32-0.97%66577.8221786.41.63%
002266浙富控股4.4722.16-0.05-1.11%180901280370.073.69%
000795英洛华11.1250.75-0.13-1.16%39237043629.723.46%
002199*ST东晶10.25-34.91-0.13-1.25%3399934881.40%
603208江山欧派15.06190.32-0.20-1.31%587108829.183.31%
301092争光股份31.4040.71-0.43-1.35%215166771.523.55%
002043兔宝宝12.1816.60-0.17-1.38%19619723767.532.67%
000980众泰汽车3.55-20.12-0.05-1.39%4464407156476.78.87%
605358立昂微32.40-66.74-0.51-1.55%25809584092.073.84%
603301振德医疗64.8549.11-1.04-1.58%188006118407.57.06%
920061西磁科技37.30322.70-0.61-1.61%215528168.2475.75%
300943春晖智控18.0967.74-0.30-1.63%14284525714.7610.63%
301141中科磁业66.15257.67-1.15-1.71%6834845755.1115.35%
600173卧龙新能9.68630.61-0.17-1.73%78844675257.9711.26%
603889新澳股份7.8813.30-0.14-1.75%24658419309.923.42%
002677浙江美大7.26186.36-0.13-1.76%1069257798.542.00%
300637扬帆新材13.00-1830.67-0.24-1.81%13347317250.55.69%
688571杭华股份8.0527.18-0.15-1.83%73105.665902.6721.72%
300411金盾股份13.39400.30-0.26-1.90%18549624856.766.00%
002602ST华通19.1552.47-0.39-2.00%2110652399738.33.08%
002244滨江集团11.7011.26-0.24-2.01%28030032853.091.04%
300489光智科技45.5087.41-0.95-2.05%2687912230.931.96%
688127蓝特光学29.7143.60-0.64-2.11%99971.0529968.962.48%
600366宁波韵升15.27102.10-0.34-2.18%654603100719.66.16%
002203海亮股份12.9336.85-0.29-2.19%40645652833.221.85%
300270中威电子11.36-54.35-0.29-2.49%35630340447.4113.66%
300539横河精密50.99273.81-1.34-2.56%13892971382.278.05%
603130云中马47.0676.41-1.34-2.77%7025233203.7913.76%
300911亿田智能51.31-149.89-1.47-2.79%4273821998.992.49%
605378野马电池26.5560.26-0.79-2.89%8506422502.63.25%
300316晶盛机电42.1552.45-1.29-2.97%353012148139.72.87%
603316诚邦股份12.69-32.06-0.39-2.98%25201731643.69.54%
603215比依股份21.6632.50-0.68-3.04%11092324159.755.92%
300250初灵信息25.00-185.77-0.93-3.59%37271793933.2923.64%
603726朗迪集团24.9127.71-0.94-3.64%14368436134.357.78%
920169七丰精工31.6678.51-1.25-3.80%3237910277.476.37%
300666江丰电子101.2854.61-4.62-4.36%214553216260.39.70%
920015锦华新材49.15---2.25-4.38%7468436751.8524.07%
300512中亚股份9.53151.30-0.44-4.41%27164625839.028.27%
601022宁波远洋10.0520.09-0.47-4.47%39242839509.9915.78%
603388*ST元成1.42-1.20-0.07-4.70%500671.090.15%
603297永新光学106.7854.51-5.70-5.07%3433236614.73.10%
600798宁波海运4.073857.13-0.30-6.86%153703663093.1712.74%
300763锦浪科技81.2536.44-6.65-7.57%317249254465.89.87%

转至亿帆医药（002019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。