|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工光科(300557)湖北省上涨家数:87下跌家数:61平均涨幅:+0.65%平均换手:3.51%总成交额:703.59亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德科技 | 24.22 | -35.23 | +4.03 | +19.96% | 96112.09 | 21394.97 | 9.54% | | 603716 | 塞力医疗 | 22.75 | -20.01 | +2.07 | +10.01% | 321802 | 70678.24 | 15.22% | | 601869 | 长飞光纤 | 301.69 | 306.94 | +27.43 | +10.00% | 149173 | 434627 | 3.67% | | 600345 | 长江通信 | 43.23 | 103.61 | +3.93 | +10.00% | 191921 | 79750.96 | 9.07% | | 300683 | 海特生物 | 42.14 | -29.39 | +3.33 | +8.58% | 259735 | 111033.3 | 21.28% | | 301048 | 金鹰重工 | 10.91 | 27.57 | +0.78 | +7.70% | 173039 | 19102.79 | 3.24% | | 688552 | 航天南湖 | 43.98 | 828.51 | +3.07 | +7.50% | 108707.8 | 47182.25 | 12.52% | | 002950 | 奥美医疗 | 12.43 | 17.40 | +0.74 | +6.33% | 315739 | 38548.1 | 6.99% | | 600498 | 烽火通信 | 48.80 | 80.64 | +2.82 | +6.13% | 1076643 | 514288.1 | 8.47% | | 301246 | 宏源药业 | 24.34 | 684.55 | +1.33 | +5.78% | 364307 | 87487.71 | 21.42% | | 920942 | 恒立钻具 | 26.31 | 56.04 | +1.37 | +5.49% | 23493 | 6250.844 | 5.68% | | 300567 | 精测电子 | 133.40 | -467.94 | +6.10 | +4.79% | 87845 | 114567.2 | 3.87% | | 002281 | 光迅科技 | 88.10 | 77.56 | +3.60 | +4.26% | 607038 | 527895.9 | 7.79% | | 002694 | 顾地科技 | 3.20 | -6.19 | +0.13 | +4.23% | 127796 | 3969.228 | 1.78% | | 688081 | 兴图新科 | 39.14 | -48.54 | +1.41 | +3.74% | 28183.91 | 11041.12 | 2.74% | | 688387 | 信科移动-U | 14.71 | -183.66 | +0.50 | +3.52% | 682122.9 | 98882.74 | 3.38% | | 688667 | 菱电电控 | 100.83 | 64.40 | +3.28 | +3.36% | 13616.47 | 13583.56 | 2.58% | | 600801 | 华新建材 | 21.08 | 15.36 | +0.68 | +3.33% | 166011 | 34637.47 | 1.24% | | 920403 | 康农种业 | 23.03 | 34.07 | +0.74 | +3.32% | 35141 | 8135.118 | 5.95% | | 920108 | 宏海科技 | 10.88 | 58.58 | +0.34 | +3.23% | 14529 | 1579.287 | 1.99% | | 600998 | 九州通 | 5.25 | 9.50 | +0.16 | +3.14% | 457592 | 23670.3 | 0.91% | | 600879 | 航天电子 | 21.86 | 317.76 | +0.64 | +3.02% | 1416398 | 306445.2 | 4.29% | | 600769 | 祥龙电业 | 14.00 | 284.06 | +0.40 | +2.94% | 203306 | 27753.51 | 5.42% | | 000501 | 武商集团 | 8.66 | 36.91 | +0.23 | +2.73% | 122456 | 10469.09 | 1.59% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.09 | +2.69% | 203589 | 6959.905 | 2.20% | | 600566 | 济川药业 | 26.31 | 14.68 | +0.68 | +2.65% | 69804 | 18054.18 | 0.76% | | 300205 | *ST天喻 | 6.63 | -7.59 | +0.17 | +2.63% | 79547 | 5180.633 | 1.85% | | 600976 | 健民集团 | 34.13 | 14.55 | +0.84 | +2.52% | 44161 | 14986.76 | 2.88% | | 603738 | 泰晶科技 | 26.85 | 271.34 | +0.66 | +2.52% | 597899 | 157339.7 | 15.49% | | 300516 | 久之洋 | 59.73 | 444.98 | +1.36 | +2.33% | 41816 | 24702.52 | 2.32% | | 600184 | 光电股份 | 16.74 | -53.44 | +0.37 | +2.26% | 207778 | 34251.94 | 3.57% | | 001359 | 平安电工 | 71.70 | 52.23 | +1.58 | +2.25% | 7618 | 5409.782 | 1.64% | | 603220 | 中贝通信 | 25.45 | 159.94 | +0.54 | +2.17% | 316424 | 78276.25 | 7.29% | | 301183 | 东田微 | 162.99 | 136.42 | +3.20 | +2.00% | 80989 | 132746.4 | 13.80% | | 300747 | 锐科激光 | 27.57 | 112.80 | +0.51 | +1.88% | 110513 | 30080.63 | 2.12% | | 600774 | 汉商集团 | 8.94 | -340.13 | +0.16 | +1.82% | 42016 | 3717.802 | 1.42% | | 300387 | 富邦科技 | 9.10 | 31.97 | +0.16 | +1.79% | 135689 | 12271.51 | 4.70% | | 600141 | 兴发集团 | 34.32 | 25.69 | +0.60 | +1.78% | 293165 | 100254.8 | 2.44% | | 300395 | 菲利华 | 95.85 | 121.12 | +1.65 | +1.75% | 197362 | 187751.4 | 3.86% | | 300184 | 力源信息 | 11.19 | 83.60 | +0.19 | +1.73% | 776980 | 84975.65 | 7.43% | | 301150 | 中一科技 | 57.87 | 587.53 | +0.94 | +1.65% | 176228 | 100811.6 | 7.92% | | 600654 | 中安科 | 3.39 | 47.15 | +0.05 | +1.50% | 493938 | 16445.71 | 2.13% | | 002072 | 凯瑞德 | 7.29 | -120.83 | +0.10 | +1.39% | 52446 | 3770.625 | 1.43% | | 300871 | 回盛生物 | 24.16 | 22.69 | +0.33 | +1.38% | 73588 | 17820.5 | 3.64% | | 000952 | 广济药业 | 7.32 | -10.85 | +0.09 | +1.24% | 75173 | 5481.772 | 2.19% | | 603067 | 振华股份 | 32.30 | 44.27 | +0.39 | +1.22% | 186233 | 59817.11 | 2.62% | | 600298 | 安琪酵母 | 41.56 | 24.24 | +0.50 | +1.22% | 64873 | 26839.14 | 0.76% | | 300220 | 金运激光 | 14.18 | 1024.08 | +0.16 | +1.14% | 20476 | 2870.215 | 1.36% | | 300966 | 共同药业 | 20.93 | -52.61 | +0.23 | +1.11% | 19323 | 4024.218 | 2.53% | | 301192 | 泰祥股份 | 27.57 | 68.43 | +0.30 | +1.10% | 9479 | 2583.72 | 1.98% | | 000708 | 中信特钢 | 16.60 | 14.13 | +0.18 | +1.10% | 126173 | 20776.8 | 0.25% | | 300980 | 祥源新材 | 38.40 | 116.97 | +0.40 | +1.05% | 69728 | 27085.43 | 7.09% | | 600757 | 长江传媒 | 8.79 | 9.57 | +0.09 | +1.03% | 77688 | 6744.416 | 0.64% | | 300536 | 农尚环境 | 8.22 | -23.87 | +0.08 | +0.98% | 65070 | 5256.262 | 2.22% | | 600079 | ST人福 | 18.81 | 21.49 | +0.18 | +0.97% | 96585 | 18010.36 | 0.63% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 321921 | 7092.941 | 1.86% | | 300971 | 博亚精工 | 22.48 | 35.85 | +0.20 | +0.90% | 23244 | 5195.344 | 2.53% | | 688545 | 兴福电子 | 47.85 | 82.85 | +0.42 | +0.89% | 39587.42 | 18865.05 | 2.17% | | 000902 | 新洋丰 | 16.03 | 12.76 | +0.14 | +0.88% | 119479 | 19148.01 | 1.05% | | 002932 | 明德生物 | 16.41 | 537.66 | +0.13 | +0.80% | 122950 | 19639.79 | 7.88% | | 301205 | 联特科技 | 223.62 | 257.91 | +1.70 | +0.77% | 89058 | 193234.8 | 10.68% | | 000759 | 中百集团 | 5.70 | -4.86 | +0.04 | +0.71% | 123497 | 6980.458 | 1.88% | | 000707 | 双环科技 | 6.19 | -42.59 | +0.04 | +0.65% | 134755 | 8311.017 | 2.45% | | 002365 | 永安药业 | 13.99 | 162.26 | +0.09 | +0.65% | 58028 | 8082.777 | 2.36% | | 002783 | 凯龙股份 | 9.38 | 27.35 | +0.06 | +0.64% | 112837 | 10531.38 | 2.45% | | 601956 | 东贝集团 | 6.51 | 31.58 | +0.04 | +0.62% | 53809 | 3483.213 | 0.87% | | 600293 | 三峡新材 | 3.32 | -62.77 | +0.02 | +0.61% | 354232 | 11510.95 | 3.05% | | 688089 | 嘉必优 | 18.35 | 19.71 | +0.11 | +0.60% | 10267.77 | 1871.529 | 0.61% | | 002194 | 武汉凡谷 | 10.42 | -2001.13 | +0.06 | +0.58% | 96046 | 9909.516 | 1.88% | | 001267 | 汇绿生态 | 39.15 | 338.68 | +0.21 | +0.54% | 295279 | 114624.6 | 4.87% | | 600035 | 楚天高速 | 3.87 | 9.25 | +0.02 | +0.52% | 144917 | 5545.494 | 0.90% | | 301211 | 亨迪药业 | 12.12 | 133.83 | +0.05 | +0.41% | 31423 | 3798.46 | 0.75% | | 000785 | 居然智家 | 2.49 | 35.58 | +0.01 | +0.40% | 506808 | 12471.54 | 0.86% | | 000665 | 湖北广电 | 5.01 | -6.84 | +0.02 | +0.40% | 142996 | 7087.97 | 1.26% | | 300527 | ST应急 | 8.10 | 709.03 | +0.03 | +0.37% | 67785 | 5470.741 | 0.67% | | 002962 | 五方光电 | 13.74 | 107.80 | +0.05 | +0.37% | 33538 | 4546.77 | 1.60% | | 300557 | 理工光科 | 32.36 | 83.03 | +0.10 | +0.31% | 27833 | 8932.796 | 2.33% | | 002102 | 能特科技 | 3.32 | -32.17 | +0.01 | +0.30% | 466925 | 15429.79 | 2.15% | | 603281 | 江瀚新材 | 32.76 | 26.18 | +0.09 | +0.28% | 22065 | 7182.366 | 0.59% | | 601162 | 天风证券 | 3.75 | 57.25 | +0.01 | +0.27% | 775751.1 | 28883.16 | 0.90% | | 000520 | 凤凰航运 | 4.22 | -36.74 | +0.01 | +0.24% | 125454 | 5252.104 | 1.24% | | 300517 | 海波重科 | 11.29 | -741.07 | +0.02 | +0.18% | 47059 | 5248.523 | 3.79% | | 688646 | ST逸飞 | 50.79 | -122.01 | +0.07 | +0.14% | 8809.79 | 4445.454 | 1.52% | | 000422 | 湖北宜化 | 17.29 | 47.30 | +0.02 | +0.12% | 703318 | 122967.2 | 6.65% | | 688143 | 长盈通 | 59.18 | 327.95 | +0.06 | +0.10% | 79674.44 | 47226.56 | 6.51% | | 603719 | 良品铺子 | 10.21 | -21.80 | +0.01 | +0.10% | 22846 | 2329.242 | 0.57% | | 002159 | 三特索道 | 19.19 | 27.27 | +0.01 | +0.05% | 47090 | 8911.161 | 3.40% | | 000926 | 福星股份 | 2.11 | -0.96 | 0.00 | 0.00% | 227169 | 4749.72 | 1.44% | | 300278 | 华昌达 | 4.66 | 550.80 | 0.00 | 0.00% | 132565 | 6129.942 | 0.94% | | 300391 | 长药退 | 0.36 | -0.19 | 0.00 | 0.00% | 344297 | 1248.056 | 9.83% | | 300494 | 盛天网络 | 11.37 | -24.01 | 0.00 | 0.00% | 61947 | 6955.216 | 1.56% | | 300808 | 久量股份 | 26.75 | -83.52 | 0.00 | 0.00% | 12762 | 3367.861 | 1.07% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 300276 | 三丰智能 | 6.91 | 199.16 | -0.01 | -0.14% | 122949 | 8444.488 | 1.16% | | 000553 | 安道麦A | 6.47 | -14.41 | -0.01 | -0.15% | 422911 | 27432.11 | 1.94% | | 600107 | ST尔雅 | 6.33 | -41.26 | -0.01 | -0.16% | 62519 | 3974.67 | 1.74% | | 688038 | 中科通达 | 19.74 | -85.92 | -0.04 | -0.20% | 14236.88 | 2804.073 | 1.22% | | 002971 | 和远气体 | 29.48 | 86.61 | -0.08 | -0.27% | 33750 | 9974.799 | 2.10% | | 000783 | 长江证券 | 6.89 | 10.10 | -0.02 | -0.29% | 359773 | 24646.29 | 0.65% | | 002377 | 国创高新 | 3.42 | -81.02 | -0.01 | -0.29% | 247273 | 8419.343 | 2.83% | | 300323 | 华灿光电 | 9.91 | -36.71 | -0.03 | -0.30% | 582359 | 56521.95 | 6.62% | | 688237 | 超卓航科 | 50.03 | 354.29 | -0.16 | -0.32% | 10088.84 | 5073.15 | 1.12% | | 300046 | 台基股份 | 31.05 | 115.79 | -0.10 | -0.32% | 36610 | 11306.23 | 1.55% | | 000852 | 石化机械 | 7.01 | 348.01 | -0.03 | -0.43% | 152928 | 10697.22 | 1.62% | | 301633 | 港迪技术 | 60.24 | 42.07 | -0.26 | -0.43% | 2375 | 1424.331 | 0.93% | | 301221 | 光庭信息 | 48.15 | 70.07 | -0.21 | -0.43% | 16651 | 7965.855 | 2.65% | | 600006 | 东风股份 | 6.36 | 51.85 | -0.03 | -0.47% | 112027 | 7065.807 | 0.56% | | 600421 | *ST华嵘 | 7.00 | -337.11 | -0.04 | -0.57% | 20296 | 1417.463 | 1.04% | | 920198 | 微创光电 | 8.53 | 78.34 | -0.05 | -0.58% | 12653 | 1071.172 | 1.80% | | 300018 | 中元股份 | 12.84 | 50.65 | -0.08 | -0.62% | 111686 | 14284.19 | 2.49% | | 000678 | 襄阳轴承 | 11.49 | -123.47 | -0.08 | -0.69% | 66359 | 7577.501 | 1.44% | | 601311 | 骆驼股份 | 9.62 | 15.14 | -0.07 | -0.72% | 241609 | 23006.4 | 2.06% | | 600993 | 马应龙 | 25.25 | 19.04 | -0.19 | -0.75% | 38438 | 9711.844 | 0.89% | | 688526 | 科前生物 | 14.59 | 14.80 | -0.11 | -0.75% | 21513.99 | 3139.244 | 0.46% | | 600133 | 东湖高新 | 8.82 | 24.41 | -0.08 | -0.90% | 150555 | 13212.32 | 1.41% | | 000826 | 启迪环境 | 2.11 | -1.14 | -0.02 | -0.94% | 288707 | 6062.972 | 2.03% | | 300161 | 华中数控 | 27.51 | -114.34 | -0.28 | -1.01% | 19305 | 5297.49 | 0.99% | | 920273 | 一致魔芋 | 21.60 | 33.40 | -0.22 | -1.01% | 6274 | 1357.041 | 0.91% | | 688665 | 四方光电 | 43.41 | 33.37 | -0.46 | -1.05% | 3820.43 | 1656.81 | 0.38% | | 600568 | ST中珠 | 2.72 | -9.65 | -0.03 | -1.09% | 153181 | 4171.911 | 0.92% | | 600885 | 宏发股份 | 27.87 | 23.55 | -0.33 | -1.17% | 160722 | 44557.48 | 1.04% | | 920505 | 九菱科技 | 37.82 | 123.47 | -0.46 | -1.20% | 6294 | 2398.856 | 1.74% | | 920870 | 恒进感应 | 13.84 | 82.94 | -0.18 | -1.28% | 6835 | 941.6504 | 1.04% | | 688151 | 华强科技 | 20.57 | -11191.85 | -0.29 | -1.39% | 39221.19 | 8088.177 | 1.14% | | 300041 | 回天新材 | 10.35 | 37.44 | -0.15 | -1.43% | 90962 | 9375.928 | 1.67% | | 688692 | 达梦数据 | 206.46 | 45.23 | -3.04 | -1.45% | 10064.87 | 20762.64 | 1.38% | | 301127 | 武汉天源 | 15.83 | 37.61 | -0.25 | -1.55% | 94280 | 14842.49 | 1.44% | | 301235 | 华康洁净 | 48.14 | 47.89 | -0.81 | -1.65% | 42733 | 20474.21 | 5.87% | | 920274 | 宏裕包材 | 21.12 | 74.14 | -0.36 | -1.68% | 8373 | 1764.375 | 1.03% | | 688765 | 禾元生物-U | 64.77 | -143.99 | -1.23 | -1.86% | 10262.12 | 6710.356 | 2.50% | | 600745 | 闻泰科技 | 31.99 | -22.96 | -0.61 | -1.87% | 151543 | 48490.04 | 1.22% | | 000670 | 盈方微 | 8.81 | -108.18 | -0.17 | -1.89% | 944302 | 82073.31 | 11.49% | | 300776 | 帝尔激光 | 74.43 | 31.85 | -1.50 | -1.98% | 47603 | 35350.9 | 2.83% | | 300054 | 鼎龙股份 | 52.00 | 68.45 | -1.07 | -2.02% | 676136.9 | 349650 | 9.16% | | 002861 | 瀛通通讯 | 15.36 | 271.49 | -0.32 | -2.04% | 33629 | 5179.563 | 2.24% | | 600168 | 武汉控股 | 5.21 | 55.71 | -0.12 | -2.25% | 157018 | 8070.067 | 1.58% | | 002414 | 高德红外 | 12.67 | 640.08 | -0.30 | -2.31% | 698078 | 89605.06 | 2.05% | | 920438 | 戈碧迦 | 37.07 | 161.93 | -0.88 | -2.32% | 19044 | 7069.116 | 1.37% | | 920978 | 开特股份 | 26.03 | 27.06 | -0.62 | -2.33% | 15718 | 4119.84 | 1.56% | | 000988 | 华工科技 | 106.95 | 73.12 | -2.55 | -2.33% | 593604 | 636115.3 | 5.91% | | 605388 | 均瑶健康 | 6.87 | -50.99 | -0.18 | -2.55% | 256481 | 17641.8 | 4.27% | | 000821 | ST京机 | 11.88 | 26.37 | -0.34 | -2.78% | 179033 | 21334.76 | 2.96% | | 920146 | 华阳变速 | 6.98 | -410.87 | -0.20 | -2.79% | 53947 | 3775.042 | 5.04% | | 002627 | 三峡旅游 | 8.09 | 64.05 | -0.24 | -2.88% | 159253 | 12826.21 | 2.22% | | 603175 | 超颖电子 | 84.98 | 161.45 | -2.55 | -2.91% | 45489 | 38464.01 | 10.34% | | 600703 | 三安光电 | 12.17 | 644.01 | -0.39 | -3.11% | 2974186 | 353306.2 | 5.96% | | 920237 | 力佳科技 | 18.97 | 30.05 | -0.63 | -3.21% | 8378 | 1603.496 | 0.99% | | 688275 | 万润新能 | 113.15 | -22.85 | -4.80 | -4.07% | 98731.14 | 110225.6 | 7.83% | | 920779 | 武汉蓝电 | 34.50 | 43.99 | -1.50 | -4.17% | 18680 | 6481.331 | 9.32% | | 000883 | 湖北能源 | 4.99 | 20.91 | -0.23 | -4.41% | 791588 | 39847.79 | 1.22% | | 600136 | ST明诚 | 2.00 | -51.70 | -0.10 | -4.76% | 838300 | 16808.81 | 4.31% | | 600355 | *ST精伦 | 0.71 | -8.77 | -0.04 | -5.33% | 36812 | 261.3652 | 0.75% | | 600681 | 百川能源 | 4.52 | 18.04 | -0.34 | -7.00% | 1143790 | 52696.93 | 8.54% | | 000966 | 长源电力 | 4.96 | 116.46 | -0.55 | -9.98% | 2023207 | 102366.2 | 6.20% |
|