中财网 中财网股票行情
达安基因(002030)广东省上涨家数:711下跌家数:135平均涨幅:+1.25%平均换手:3.13%总成交额:1469.62亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾20.63207.37+3.44+20.01%42444681223.2625.82%
002076星光股份2.04-174.43+0.19+10.27%1239032527.6151.20%
600866星湖科技7.9916.41+0.73+10.06%109925285243.7511.00%
002759天际股份10.65-77.77+0.97+10.02%762488120.3581.88%
001316润贝航科33.4331.44+3.04+10.00%273228806.1819.61%
300238冠昊生物13.98159.22+1.18+9.22%65783593234.9424.81%
831627力王股份12.4443.82+0.99+8.65%623837808.87423.26%
688148芳源股份5.49-6.23+0.40+7.86%27980715471.227.24%
002351漫步者13.7627.02+1.00+7.84%45064660749.989.01%
002723小崧股份8.81-259.49+0.58+7.05%12363610657.423.90%
301327华宝新能68.26-74.05+4.34+6.79%2237815147.636.46%
301029怡合达25.7330.92+1.55+6.41%11744429696.113.94%
300457赢合科技17.3618.51+1.04+6.37%34251858906.615.40%
300424航新科技17.00101.35+1.01+6.32%715082114079.629.88%
300147香雪制药4.92-7.58+0.29+6.26%126162761271.3719.19%
300720海川智能16.8089.68+0.95+5.99%470277740.9232.71%
002880卫光生物34.6035.71+1.94+5.94%5934219759.692.62%
002992宝明科技56.41-107.73+3.15+5.91%5596531116.247.14%
002917金奥博10.3432.42+0.57+5.83%32193832429.2112.36%
688518联赢激光14.5921.82+0.79+5.72%15821222739.074.67%
603535嘉诚国际17.9822.46+0.97+5.70%450598025.8912.07%
300619金银河42.7076.09+2.26+5.59%2372010088.683.28%
300438鹏辉能源25.06-102.55+1.32+5.56%33933085518.178.40%
300014亿纬锂能39.7020.43+2.09+5.56%519139206263.72.79%
688595芯海科技30.84-33.81+1.62+5.54%3830411870.122.69%
002850科达利105.0122.36+5.51+5.54%4056642501.882.11%
300769德方纳米39.81-10.07+2.06+5.46%23599996209.269.41%
003021兆威机电67.7055.92+3.50+5.45%9667666001.7315.83%
002709天赐材料22.6633.28+1.15+5.35%6112981390614.41%
300808久量股份16.8557.94+0.85+5.31%6405110785.226.09%
002875安奈儿12.13-32.08+0.61+5.30%26656032136.8415.41%
300589江龙船艇12.7691.68+0.64+5.28%19217724239.668.30%
300340科恒股份8.69-4.71+0.43+5.21%1077389420.0235.75%
688499利元亨27.76-11.11+1.36+5.15%5000713951.568.61%
600428中远海特6.6814.12+0.32+5.03%874503.157886.394.07%
688622禾信仪器19.80-14.63+0.94+4.98%115092260.5882.96%
688559海目星30.2918.63+1.43+4.95%3742511280.431.83%
300415伊之密25.0423.32+1.18+4.95%14016134941.223.32%
301577美信科技50.4542.20+2.34+4.86%185839305.15716.75%
300572安车检测13.79-50.47+0.62+4.71%9614413106.595.24%
688573信宇人22.4245.91+1.00+4.67%244865534.59411.70%
300227光韵达6.8761.07+0.30+4.57%26062217654.746.24%
600894广日股份12.2114.22+0.53+4.54%15893819069.411.85%
300932三友联众12.4946.95+0.54+4.52%318683957.5922.54%
688321微芯生物24.4097.42+1.03+4.41%7002916995.581.70%
601033永兴股份16.1220.32+0.67+4.34%32902951964.8222.61%
688026洁特生物13.4936.58+0.56+4.33%485206405.393.46%
300404博济医药8.45110.87+0.35+4.32%22105718370.588.03%
688171纬德信息16.9476.53+0.68+4.18%104541747.3552.04%
001283豪鹏科技42.7767.59+1.71+4.16%141766031.8132.48%
300197节能铁汉1.76-3.06+0.07+4.14%64215411096.82.32%
002192融捷股份37.8928.41+1.50+4.12%8268031246.433.19%
000060中金岭南4.8930.11+0.19+4.04%940312.945524.042.52%
688393安必平19.6045.59+0.76+4.03%125252442.4581.34%
000893亚钾国际19.4118.39+0.75+4.02%23085644412.82.84%
688345博力威21.09-43.02+0.81+3.99%92311953.3473.64%
300568星源材质10.5628.38+0.40+3.94%55125858455.894.55%
688525佰维存储53.73-69.90+2.02+3.91%251229133466.810.10%
301325曼恩斯特63.7623.08+2.35+3.83%1612710289.426.17%
301369联动科技43.75152.22+1.60+3.80%134325787.3825.54%
002518科士达22.4617.66+0.82+3.79%9427121092.21.67%
688388嘉元科技15.30-99.41+0.55+3.73%577348834.5061.35%
688210统联精密20.6042.77+0.74+3.73%218404481.4562.07%
301500飞南资源22.58153.92+0.81+3.72%9948422422.124.86%
000539粤电力A5.6029.04+0.20+3.70%75897441745.062.97%
300852四会富仕23.4616.41+0.83+3.67%192274482.9741.40%
603348文灿股份33.2079.73+1.17+3.65%6178720300.852.34%
000039中集集团9.66151.12+0.34+3.65%27668226408.71.20%
300410正业科技6.04-11.04+0.21+3.60%915375524.6952.49%
603978深圳新星11.73-11.58+0.40+3.53%244992866.2041.48%
688772珠海冠宇13.2029.98+0.45+3.53%16337521625.382.13%
300077国民技术9.71-10.28+0.33+3.52%23097222716.564.08%
603309维力医疗13.2720.41+0.45+3.51%732889630.6622.51%
000049德赛电池22.1816.03+0.74+3.45%5504712191.171.43%
002340格林美7.0229.60+0.23+3.39%2172658152474.34.27%
002842翔鹭钨业6.72-12.25+0.22+3.38%16645611207.887.71%
300173福能东方4.3129.36+0.14+3.36%2056538828.6882.80%
300822贝仕达克11.1851.15+0.36+3.33%312923449.0551.41%
002733雄韬股份13.0741.22+0.42+3.32%740429673.9382.02%
688669聚石化学13.72379.43+0.44+3.31%137761888.352.24%
001914招商积余11.2416.06+0.36+3.31%12571114068.41.19%
001979招商蛇口8.9312.68+0.28+3.24%980787.187408.911.18%
002572索菲亚18.5813.53+0.58+3.22%12198222516.121.91%
300647超频三4.81-9.91+0.15+3.22%1652237932.2163.76%
002824和胜股份15.8333.01+0.49+3.19%447657080.7532.37%
002922伊戈尔18.1028.52+0.56+3.19%12426222435.853.33%
002717岭南股份1.94-2.87+0.06+3.19%3398796512.5762.33%
002227奥特迅9.11-49.04+0.28+3.17%318012886.9031.28%
688395正弦电气16.9234.45+0.52+3.17%5763967.29180.67%
603063禾望电气20.4018.87+0.62+3.13%6109312425.861.38%
688389普门科技20.0024.63+0.60+3.09%5190210315.891.21%
300716泉为科技8.35-10.21+0.25+3.09%575974882.4413.60%
300050世纪鼎利3.70-9.87+0.11+3.06%33142012073.36.09%
300668杰恩设计18.2551.64+0.54+3.05%84351536.7690.96%
300903科翔股份7.13-15.36+0.21+3.03%994697108.5373.02%
300745欣锐科技16.47-13.34+0.48+3.00%351635792.2092.49%
300499高澜股份12.12-181.16+0.35+2.97%803299692.5162.98%
603233大参林22.8624.37+0.66+2.97%8229918596.590.72%
002930宏川智慧15.3824.62+0.44+2.95%434986712.5911.00%
688025杰普特45.8042.07+1.31+2.94%127275791.6731.34%
300030阳普医疗5.27-20.36+0.15+2.93%32408916826.6111.91%
601139深圳燃气7.7315.26+0.22+2.93%14156610859.510.49%
688380中微半导17.26-190.22+0.49+2.92%257794425.8621.77%
300917特发服务27.1537.91+0.77+2.92%16751745538.149.91%
600685中船防务26.85421.20+0.76+2.91%13315435343.421.62%
300976达瑞电子41.3938.82+1.17+2.91%101874227.1792.65%
301413安培龙62.5064.39+1.75+2.88%125417761.0397.77%
300546雄帝科技11.12-69.89+0.31+2.87%718517996.1935.40%
688114华大智造61.51-38.81+1.71+2.86%2941018160.671.38%
300713英可瑞12.98-36.98+0.36+2.85%337614392.0623.85%
002846英联股份8.31180.92+0.23+2.85%14671212362.665.71%
003012东鹏控股8.0313.31+0.22+2.82%202775163051.74%
300207欣旺达15.4718.47+0.42+2.79%56493388269.893.27%
600872中炬高新29.5813.01+0.80+2.78%13261438781.711.69%
301051信濠光电39.57218.80+1.07+2.78%68612695.8521.04%
836871派特尔6.6720.95+0.18+2.77%3755244.70150.97%
688361中科飞测53.83120.28+1.45+2.77%2168611595.733.35%
688620安凯微8.22178.35+0.22+2.75%151111236.2551.68%
601615明阳智能10.5026.39+0.28+2.74%56270858532.062.49%
300193佳士科技8.6818.91+0.23+2.72%1025768827.8792.35%
301382蜂助手28.0432.75+0.74+2.71%236206600.26.19%
603630拉芳家化13.2852.42+0.35+2.71%307544066.9541.37%
002035华帝股份7.9714.10+0.21+2.71%42525433703.545.45%
001298好上好24.6961.98+0.65+2.70%4832711932.896.66%
002138顺络电子26.6429.42+0.70+2.70%8726023153.291.15%
300616尚品宅配13.8242.14+0.36+2.67%213902936.7981.65%
002052*ST同洲1.93-19.27+0.05+2.66%994721899.3771.33%
000573粤宏远A2.7243.93+0.07+2.64%1400253816.4752.21%
688793倍轻松32.70-84.06+0.84+2.64%54801780.3811.65%
002898赛隆药业10.91241.21+0.28+2.63%556806043.8525.50%
688252天德钰14.1142.84+0.36+2.62%379945359.5252.10%
002741光华科技11.38-19.06+0.29+2.61%648407366.6461.79%
002683广东宏大22.4223.01+0.57+2.61%6292414034.460.95%
300793佳禾智能13.3839.33+0.34+2.61%657898776.0561.99%
600380健康元13.0317.13+0.33+2.60%19694725560.441.06%
603848好太太15.0218.15+0.38+2.60%332464968.5840.83%
688617惠泰医疗547.7564.10+13.75+2.57%449924254.860.67%
002889东方嘉盛22.3328.76+0.56+2.57%441079813.3983.52%
001338永顺泰11.5726.31+0.29+2.57%13028415026.325.52%
002990盛视科技23.1532.42+0.58+2.57%290396688.2932.19%
600048保利发展9.219.53+0.23+2.56%1662404153227.41.39%
000576甘化科工7.62-13.87+0.19+2.56%552834185.8451.31%
301105鸿铭股份28.09-102.03+0.70+2.56%60851705.2964.29%
300749顶固集创6.43227.07+0.16+2.55%348892233.0132.24%
688671碧兴物联22.18223.28+0.55+2.54%76391680.4444.28%
300400劲拓股份11.7560.39+0.29+2.53%436225101.2481.82%
688655迅捷兴9.77218.63+0.24+2.52%103541008.0031.47%
688175高凌信息24.9144.48+0.61+2.51%210285213.5725.03%
688512慧智微-U9.86-10.58+0.24+2.49%187041841.973.57%
002762金发拉比6.59-82.06+0.16+2.49%1014526745.2714.87%
300977深圳瑞捷14.9061.36+0.36+2.48%151732255.513.91%
000088盐田港5.0218.32+0.12+2.45%1677898360.5620.75%
300737科顺股份4.61-15.83+0.11+2.44%1181885419.5361.31%
600383金地集团3.78163.55+0.09+2.44%185548670333.34.11%
002789建艺集团9.27-2.61+0.22+2.43%173131597.081.32%
002705新宝股份17.3014.06+0.41+2.43%6927711900.770.85%
000533顺钠股份3.8238.76+0.09+2.41%1794396842.2172.62%
300529健帆生物29.3345.14+0.69+2.41%10511930768.392.02%
002600领益智造5.1119.20+0.12+2.40%77118839242.921.12%
601333广深铁路3.4220.19+0.08+2.40%124009241950.532.19%
833075柏星龙11.1314.05+0.26+2.39%4588509.05911.86%
688401路维光电27.1332.49+0.63+2.38%159934311.5361.40%
688603天承科技48.2543.07+1.12+2.38%38161844.172.98%
002243力合科创6.4732.26+0.15+2.37%924405934.6860.77%
002724海洋王5.61126.47+0.13+2.37%446492499.0670.78%
300889爱克股份11.35108.30+0.26+2.34%240172720.962.46%
300756金马游乐13.5476.28+0.31+2.34%434965871.1083.67%
002218拓日新能3.52367.32+0.08+2.33%1401374942.7411.01%
002008大族激光21.3413.47+0.48+2.30%20778844059.282.12%
002882金龙羽18.2450.39+0.41+2.30%26944850311.6410.92%
002233塔牌集团7.1212.91+0.16+2.30%1009047173.2580.85%
301138华研精机26.3544.46+0.59+2.29%185824881.9576.19%
000069华侨城A2.68-3.29+0.06+2.29%45817012187.830.66%
300599雄塑科技6.27-364.31+0.14+2.28%405972556.5961.91%
300057万顺新材4.96-72.19+0.11+2.27%1205446004.5611.63%
000636风华高科12.6377.69+0.28+2.27%9427411842.080.81%
300514友讯达14.5014.51+0.32+2.26%455956571.8982.88%
603833欧派家居66.9513.15+1.47+2.24%3123820779.740.51%
301558三态股份10.0668.04+0.22+2.24%436414367.1643.68%
300498温氏股份20.35-27.76+0.44+2.21%582031117280.51.07%
000685中山公用7.8713.41+0.17+2.21%22105017283.251.76%
688083中望软件80.10181.73+1.73+2.21%59014709.7590.49%
688359三孚新科51.00-510.11+1.10+2.20%66373410.811.33%
000921海信家电41.7518.09+0.90+2.20%6245225826.640.69%
600499科达制造10.219.94+0.22+2.20%12668812920.230.65%
002047宝鹰股份1.86-2.95+0.04+2.20%1248232312.4560.93%
002959小熊电器58.6121.32+1.26+2.20%2308313469.231.50%
300711广哈通信20.5481.49+0.44+2.19%25922751674.6710.46%
001308康冠科技25.7514.54+0.55+2.18%4111010506.465.34%
301323新莱福34.6824.90+0.74+2.18%216217466.8798.76%
301223中荣股份15.9715.86+0.34+2.18%88391401.6490.79%
301011华立科技16.9337.52+0.36+2.17%253354275.7343.24%
688208道通科技27.2853.13+0.58+2.17%6193716972.231.37%
300770新媒股份40.4613.64+0.86+2.17%5111220579.632.21%
605499东鹏饮料229.6841.64+4.88+2.17%1435032949.330.90%
001202炬申股份13.6726.54+0.29+2.17%149302036.293.71%
300154瑞凌股份6.1429.62+0.13+2.16%444262717.5761.41%
003018金富科技8.5519.92+0.18+2.15%223641901.5341.69%
600325华发股份6.1910.34+0.13+2.15%64618739810.12.51%
002745木林森8.5827.06+0.18+2.14%963218211.5290.97%
002876三利谱25.3371.82+0.53+2.14%276696986.8211.86%
688383新益昌67.68223.63+1.41+2.13%52553553.1570.51%
300409道氏技术11.58295.02+0.24+2.12%24958129118.45.12%
002352顺丰控股37.6521.87+0.78+2.12%22416883926.710.46%
300843胜蓝股份23.3844.11+0.48+2.10%6795615748.924.81%
002830名雕股份11.7432.65+0.24+2.09%189772225.242.84%
300805电声股份7.3593.65+0.15+2.08%492433615.0841.71%
301268铭利达20.0938.68+0.41+2.08%330876625.0491.84%
002016世荣兆业5.3928.38+0.11+2.08%452172429.6980.56%
601228广州港3.4424.56+0.07+2.08%2762459449.7220.37%
603335迪生力4.92-15.96+0.10+2.07%652693216.0181.52%
002543万和电气11.8114.37+0.24+2.07%628737389.7510.95%
002911佛燃能源9.8714.97+0.20+2.07%656366443.8930.53%
688135利扬芯片16.79213.23+0.34+2.07%159492673.610.80%
300131英唐智控4.95112.61+0.10+2.06%29599114627.122.88%
688128中国电研19.3418.72+0.39+2.06%323766245.3280.80%
002973侨银股份9.9513.25+0.20+2.05%241352391.7811.18%
301178天亿马20.921607.77+0.42+2.05%105252199.9282.41%
002317众生药业15.4675.31+0.31+2.05%17558826984.162.31%
300458全志科技20.06111.64+0.40+2.03%10518021073.922.04%
301578辰奕智能50.1927.61+1.00+2.03%101555092.5378.92%
000861海印股份1.5152.32+0.03+2.03%3963585963.1691.66%
002295精艺股份6.5667.91+0.13+2.02%1017646659.1124.07%
688638誉辰智能42.4640.97+0.84+2.02%1592674.49021.67%
002841视源股份33.3918.52+0.66+2.02%3471311532.130.72%
300724捷佳伟创69.7112.94+1.37+2.00%10011770046.343.65%
000042中洲控股4.59-1.68+0.09+2.00%1370306304.6332.06%
002672东江环保4.59-6.43+0.09+2.00%396021823.0540.47%
688699明微电子29.62-40.47+0.58+2.00%65821946.3140.60%
688209英集芯12.77112.23+0.25+2.00%245483127.8480.83%
300791仙乐健康42.0624.27+0.82+1.99%130705475.3520.87%
000009中国宝安10.7947.34+0.21+1.98%19398620959.250.76%
603797联泰环保4.1211.18+0.08+1.98%929383820.4241.59%
002918蒙娜丽莎10.8316.72+0.21+1.98%334103613.8621.52%
000016深康佳A3.10-2.64+0.06+1.97%1146443554.510.72%
002348高乐股份3.10-49.95+0.06+1.97%1006813106.3961.13%
301021英诺激光17.15-186.84+0.33+1.96%223873844.0993.20%
301038深水规院15.15-88.48+0.29+1.95%407306124.018.26%
300328宜安科技5.23753.38+0.10+1.95%942364937.5091.37%
603725天安新材10.0017.46+0.19+1.94%553405509.2862.69%
002782可立克11.6042.00+0.22+1.93%448145187.1980.91%
002999天禾股份6.8624.98+0.13+1.93%23190915925.76.79%
688589力合微30.0927.79+0.57+1.93%124163738.3561.23%
002060广东建工4.2310.61+0.08+1.93%28776712142.531.84%
002400省广集团5.3270.86+0.10+1.92%42661222606.182.47%
301348蓝箭电子30.35176.97+0.57+1.91%3816111564.727.63%
688177百奥泰34.68-38.72+0.65+1.91%97903400.8530.24%
300176派生科技5.3458.92+0.10+1.91%435322326.6991.12%
301377鼎泰高科18.6939.97+0.35+1.91%198983729.8642.80%
001209洪兴股份15.5516.87+0.29+1.90%187972908.9274.67%
002030达安基因7.51-35.71+0.14+1.90%31405223389.822.24%
001287中电港18.2563.99+0.34+1.90%515399358.5921.18%
301322绿通科技34.3814.96+0.64+1.90%104083573.8941.51%
003039顺控发展14.5533.91+0.27+1.89%75894110651.23%
688173希荻微11.92-31.16+0.22+1.88%244452910.7821.02%
002660茂硕电源8.1541.52+0.15+1.87%627555105.522.44%
002436兴森科技11.9988.65+0.22+1.87%26412931597.811.76%
300671富满微23.47-15.83+0.43+1.87%265406219.0421.22%
002169智光电气5.46-13.36+0.10+1.87%608843328.0840.80%
002620瑞和股份3.28-3.16+0.06+1.86%585551912.4881.86%
000025特力A15.3851.70+0.28+1.85%6616110184.741.68%
001322箭牌家居9.3627.42+0.17+1.85%245452296.421.48%
301288清研环境13.81146.15+0.25+1.84%143881983.8793.06%
300681英搏尔15.4739.56+0.28+1.84%529528208.0333.06%
300625三雄极光12.7417.16+0.23+1.84%224602858.4631.38%
831167鑫汇科11.6622.76+0.21+1.83%3174369.38821.57%
002492恒基达鑫5.0017.71+0.09+1.83%434192163.1641.09%
603336宏辉果蔬3.89100.76+0.07+1.83%1027283976.5971.80%
301503智迪科技29.4730.66+0.53+1.83%128913770.7446.45%
300376易事特5.5725.91+0.10+1.83%1682769393.1330.72%
300545联得装备24.5724.01+0.44+1.82%275566773.6782.46%
002170芭田股份6.1522.76+0.11+1.82%21903213507.163.09%
002853皮阿诺9.0120.59+0.16+1.81%237362132.0121.79%
600868梅雁吉祥2.27-35.92+0.04+1.79%2239775082.971.18%
300389艾比森14.2216.82+0.25+1.79%430706108.2571.88%
002806华锋股份9.12-5.63+0.16+1.79%459374177.4423.03%
603936博敏电子7.99-9.09+0.14+1.78%1232089833.3121.93%
301041金百泽22.9559.02+0.40+1.77%234475372.143.81%
688045必易微27.00-113.15+0.47+1.77%51311383.3891.41%
000021深科技13.8132.39+0.24+1.77%24499033704.331.57%
000541佛山照明5.7729.03+0.10+1.76%1058086083.4731.00%
300319麦捷科技8.0824.63+0.14+1.76%1077798690.7621.30%
002979雷赛智能20.2839.79+0.35+1.76%9037418264.194.17%
300130新国都21.4714.18+0.37+1.75%8605318389.112.03%
002101广东鸿图12.7920.63+0.22+1.75%427395450.6120.69%
002139拓邦股份10.4721.95+0.18+1.75%18140118911.321.69%
600684珠江股份2.91-172.76+0.05+1.75%870342527.621.02%
301338凯格精机29.3460.26+0.50+1.73%110253232.9213.21%
002441众业达8.8121.67+0.15+1.73%674645942.0391.69%
002334英威腾7.0717.64+0.12+1.73%1353869569.4731.89%
603898好莱客8.8512.64+0.15+1.72%213121886.8970.68%
300464星徽股份4.14-25.53+0.07+1.72%312561296.9270.97%
000061农产品5.9522.72+0.10+1.71%685624070.6740.40%
002209达意隆8.9327.37+0.15+1.71%373203327.7112.42%
688327云从科技-UW11.97-18.80+0.20+1.70%14536917370.061.94%
688343云天励飞-U29.42-24.26+0.49+1.69%257607559.3391.00%
002027分众传媒6.6119.38+0.11+1.69%99631465530.440.69%
688686奥普特74.6049.19+1.24+1.69%70515258.6140.58%
300044赛为智能5.42-30.71+0.09+1.69%34723218783.134.55%
300235方直科技9.0876.22+0.15+1.68%373983393.5721.84%
301308江波龙95.13-240.67+1.57+1.68%6567862265.985.82%
301365矩阵股份11.6196.29+0.19+1.66%8006926.43321.73%
002449国星光电7.3549.45+0.12+1.66%573384209.8610.94%
000036华联控股3.0762.97+0.05+1.66%1225043753.940.83%
301319唯特偶47.8729.04+0.77+1.63%46442224.291.78%
002121科陆电子4.38-15.16+0.07+1.62%1947518538.3091.39%
832491奥迪威14.4125.64+0.23+1.62%141872036.2051.33%
603991至正股份27.59-45.20+0.44+1.62%58851626.7090.79%
600728佳都科技4.41-8.31+0.07+1.61%1756527720.5410.82%
300042朗科科技25.26-91.57+0.40+1.61%6635117085.743.36%
000078海王生物2.53-4.04+0.04+1.61%41371010481.351.58%
000507珠海港5.0617.02+0.08+1.61%1532417755.1671.70%
002775文科股份2.53-8.47+0.04+1.61%499651263.61.11%
300615欣天科技10.8173.55+0.17+1.60%204062206.871.57%
002654万润科技10.18125.30+0.16+1.60%20754121049.712.65%
000063中兴通讯28.0714.25+0.44+1.59%658361183955.51.63%
300206理邦仪器10.2249.79+0.16+1.59%15674416055.944.60%
301086鸿富瀚34.5131.71+0.54+1.59%54501882.6281.68%
301528多浦乐49.2540.06+0.77+1.59%58792890.8113.93%
002836新宏泽7.0861.22+0.11+1.58%314032220.6321.36%
003010若羽臣16.7534.02+0.26+1.58%215413595.9772.35%
300043星辉娱乐2.58-116.27+0.04+1.57%2051625287.0381.65%
002769普路通6.45-21.82+0.10+1.57%1416159152.2554.26%
002301齐心集团5.8251.33+0.09+1.57%518983010.3550.72%
000031大悦城2.59-6.42+0.04+1.57%1806344693.7810.45%
300037新宙邦34.4327.89+0.53+1.56%10725337272.351.98%
002198嘉应制药6.50120.76+0.10+1.56%594803872.0541.17%
300417南华仪器7.81-188.90+0.12+1.56%177891391.8962.03%
002862实丰文化15.63-29.81+0.24+1.56%556358707.1886.17%
000333美的集团71.8514.44+1.10+1.55%285718204673.50.42%
300621维业股份8.5180.05+0.13+1.55%314822678.4491.61%
300888稳健医疗31.5048.02+0.48+1.55%4599114542.182.53%
002668奥马电器10.5113.63+0.16+1.55%41141643191.463.79%
831175派诺科技11.8527.86+0.18+1.54%5851693.25371.53%
000523红棉股份3.3069.65+0.05+1.54%2113016997.2321.53%
300242佳云科技2.65-19.45+0.04+1.53%2055565457.9263.26%
002851麦格米特21.9418.12+0.33+1.53%49384108241.20%
002888惠威科技13.98-271.99+0.21+1.53%220043072.1682.91%
002163海南发展7.3364.30+0.11+1.52%584234291.5710.73%
300601康泰生物21.3333.56+0.32+1.52%13875529627.541.57%
002666德联集团4.6996.42+0.07+1.52%756203562.6511.70%
000010美丽生态2.01-4.66+0.03+1.52%1110592233.0982.13%
300870欧陆通45.9320.64+0.68+1.50%157357189.0281.55%
300281金明精机4.74195.83+0.07+1.50%499502364.9361.26%
300634彩讯股份19.1524.65+0.28+1.48%11027621042.972.56%
603268松发股份15.06-17.70+0.22+1.48%5095766.12640.41%
000026飞亚达10.2713.96+0.15+1.48%424074336.5781.17%
688612威迈斯33.5626.73+0.49+1.48%74482513.6672.18%
002884凌霄泵业22.6220.18+0.33+1.48%145403280.2440.53%
301291明阳电气38.5022.11+0.56+1.48%3725714185.965.19%
001201东瑞股份22.71-14.34+0.33+1.47%265745961.6932.38%
603813原尚股份11.75-114.16+0.17+1.47%155091828.1811.72%
300752隆利科技12.4535.88+0.18+1.47%316343935.4062.02%
300868杰美特15.25-26.65+0.22+1.46%160262435.4651.94%
301468博盈特焊24.5125.07+0.35+1.45%57661411.5221.75%
002919名臣健康20.3455.75+0.29+1.45%262075307.8271.19%
688332中科蓝讯56.8526.53+0.81+1.45%81864629.021.91%
600143金发科技7.73169.72+0.11+1.44%16931913111.110.66%
301282金禄电子17.6772.18+0.25+1.44%159412822.1962.21%
300876蒙泰高新18.45798.56+0.26+1.43%4314796.28660.63%
600029南方航空5.68-66.19+0.08+1.43%46780126474.190.37%
300812易天股份23.53278.97+0.33+1.42%416549884.8564.64%
301123奕东电子17.134263.11+0.24+1.42%172602964.172.26%
002815崇达技术8.5925.33+0.12+1.42%654465611.7811.02%
300177中海达7.89-13.73+0.11+1.41%1497550113600.724.70%
300693盛弘股份29.4322.52+0.41+1.41%8425324989.343.32%
300301*ST长方1.44-8.97+0.02+1.41%755991077.7680.96%
002152广电运通11.5328.98+0.16+1.41%19092621923.530.77%
003035南网能源5.0660.16+0.07+1.40%1175775946.6860.52%
300844山水比德25.30-17.50+0.35+1.40%132413334.3357.87%
002183怡亚通3.6271.47+0.05+1.40%1564255664.620.60%
300532今天国际14.5211.43+0.20+1.40%483787016.0471.64%
688625呈和科技40.7223.29+0.56+1.39%2344962.57650.28%
301314科瑞思32.0169.19+0.44+1.39%33391070.4482.05%
301189奥尼电子21.85-92.45+0.30+1.39%69641520.1731.70%
000002万科A7.308.41+0.10+1.39%3258851238759.93.35%
000717中南股份2.20-20.05+0.03+1.38%1534523359.1050.63%
601238广汽集团8.8322.52+0.12+1.38%23122620313.910.31%
603386骏亚科技10.3584.38+0.14+1.37%153131583.360.47%
002980华盛昌25.8931.10+0.35+1.37%220605741.2943.07%
301326捷邦科技28.87-42.53+0.39+1.37%208196096.067.75%
002975博杰股份31.84-122.72+0.43+1.37%88402806.1951.22%
301002崧盛股份15.5573.98+0.21+1.37%107011667.7011.83%
000534万泽股份11.9233.11+0.16+1.36%504975996.2681.02%
300854中兰环保11.9484.79+0.16+1.36%155731866.3743.35%
002988豪美新材19.4222.00+0.26+1.36%297265778.5311.20%
301362民爆光电38.1816.93+0.51+1.35%229898648.4889.06%
002084海鸥住工3.01-9.94+0.04+1.35%539811624.4690.83%
002965祥鑫科技37.7417.29+0.50+1.34%3625813661.72.86%
688318财富趋势124.9653.58+1.65+1.34%3495643651.732.68%
300531优博讯10.63-19.36+0.14+1.33%357893784.7211.14%
002429兆驰股份5.3314.89+0.07+1.33%19402210316.540.43%
002292奥飞娱乐6.8879.81+0.09+1.33%34113223467.523.50%
002867周大生16.0613.62+0.21+1.32%12179819542.931.13%
688322奥比中光-UW27.66-46.77+0.36+1.32%344859469.8141.35%
002728特一药业10.0232.62+0.13+1.31%18133918164.184.84%
300995奇德新材18.56187.33+0.24+1.31%391607270.60313.28%
301135瑞德智能20.2056.64+0.26+1.30%117982395.0732.39%
301043绿岛风28.0218.75+0.36+1.30%107012984.4045.95%
000100TCL科技4.7029.38+0.06+1.29%3570648168393.41.97%
002402和而泰11.8131.78+0.15+1.29%19310322672.872.39%
000089深圳机场7.1124.34+0.09+1.28%20473414482.041.00%
300403汉宇集团7.9718.94+0.10+1.27%13074610427.773.09%
002732燕塘乳业16.7415.65+0.21+1.27%121262028.0910.77%
301330熵基科技24.8028.09+0.31+1.27%144583578.5262.18%
603051鹿山新材27.27-96.71+0.34+1.26%4038511199.968.16%
603043广州酒家18.4519.01+0.23+1.26%320365904.2560.56%
002314南山控股2.41-94.52+0.03+1.26%2143555175.9151.60%
000012南玻A5.6811.01+0.07+1.25%1267057200.7060.65%
600446金证股份11.4030.94+0.14+1.24%11903413503.461.26%
300989蕾奥规划18.7569.83+0.23+1.24%7112913256.479.65%
600185格力地产5.73-12.77+0.07+1.24%1264707248.9580.67%
300656民德电子19.68493.49+0.24+1.23%56951121.1230.45%
600673东阳光9.03-104.19+0.11+1.23%818357405.5960.27%
000987越秀资本5.7513.37+0.07+1.23%1280047351.7720.26%
300602飞荣达14.8556.48+0.18+1.23%7024110458.791.82%
002105信隆健康4.95156.68+0.06+1.23%368531828.221.01%
301263泰恩康14.9741.45+0.18+1.22%666899995.9332.49%
002905金逸影视7.50259.89+0.09+1.21%321012414.2240.92%
688323瑞华泰13.34-84.03+0.16+1.21%80541081.3370.45%
002210飞马国际1.67201.22+0.02+1.21%13507322530.51%
002289ST宇顺3.378515.41+0.04+1.20%423671429.7391.60%
300146汤臣倍健16.0318.89+0.19+1.20%11281618076.071.00%
688138清溢光电21.1734.43+0.25+1.20%281565933.1821.06%
300622博士眼镜16.1824.35+0.19+1.19%85591385.1540.74%
002294信立泰31.5461.75+0.37+1.19%308739701.4670.28%
002187广百股份5.12128.84+0.06+1.19%592233035.971.15%
002583海能达4.27-35.41+0.05+1.18%41671617792.673.25%
300094国联水产3.42-7.16+0.04+1.18%44417715149.234.02%
000068华控赛格3.435.25+0.04+1.18%1260994343.2681.25%
002482*ST广田1.722.92+0.02+1.18%57070980.80820.15%
300359全通教育4.33518.55+0.05+1.17%652572833.5361.03%
301018申菱环境23.4254.67+0.27+1.17%297156958.7722.63%
688312燕麦科技16.5931.83+0.19+1.16%85741421.7550.59%
001268联合精密19.2233.58+0.22+1.16%139162672.1863.34%
001872招商港口19.2712.81+0.22+1.15%485099332.3490.28%
688618三旺通信45.6330.29+0.52+1.15%69703170.0960.93%
300112万讯自控7.91105.75+0.09+1.15%374962969.8721.58%
002786银宝山新10.5519.61+0.12+1.15%17883818925.13.62%
002319乐通股份12.33-632.32+0.14+1.15%192282386.4460.96%
000637ST实华3.53-12.96+0.04+1.15%664562326.1231.81%
002811郑中设计7.08-140.25+0.08+1.14%365682588.5071.48%
688325赛微微电32.7539.68+0.37+1.14%73032405.761.91%
300219鸿利智汇6.2123.05+0.07+1.14%661394107.0350.94%
002249大洋电机5.3319.15+0.06+1.14%23903712764.781.33%
000651格力电器42.688.12+0.48+1.14%293784124887.20.53%
300909汇创达22.4040.17+0.25+1.13%148643328.8281.30%
002285世联行1.80-11.10+0.02+1.12%2620864757.421.33%
300454深信服55.13191.23+0.61+1.12%4214023295.431.53%
001319铭科精技19.0225.90+0.21+1.12%156262979.9722.56%
688115思林杰21.8066.02+0.24+1.11%74161619.6561.76%
603328依顿电子7.2718.95+0.08+1.11%958826985.5550.96%
002579中京电子7.31-36.21+0.08+1.11%727715341.1931.25%
002421达实智能2.7758.65+0.03+1.09%1801434992.9640.90%
603160汇顶科技61.9060.80+0.67+1.09%3817323550.740.83%
000011深物业A8.4011.09+0.09+1.08%469833949.8220.89%
000690宝新能源5.6511.47+0.06+1.07%35886020188.021.65%
000096广聚能源10.3664.37+0.11+1.07%514915359.2981.01%
002939长城证券7.5622.75+0.08+1.07%16087212164.60.46%
688183生益电子10.441589.62+0.11+1.06%448764669.6981.46%
003003天元股份9.5427.96+0.10+1.06%231712211.4531.99%
002425凯撒文化2.87-3.58+0.03+1.06%2708667749.0852.83%
000006深振业A3.83-6.33+0.04+1.06%1407105378.021.04%
001323慕思股份35.5416.88+0.37+1.05%81872896.0721.05%
300460惠伦晶体8.65-18.65+0.09+1.05%712876229.2542.67%
872374云里物里9.6327.29+0.10+1.05%3747360.42441.24%
002577雷柏科技13.51112.05+0.14+1.05%199052694.6680.70%
300115长盈精密10.7027.05+0.11+1.04%27475429425.182.29%
002238天威视讯9.7371.78+0.10+1.04%830758079.0631.04%
603861白云电器8.7735.56+0.09+1.04%784056899.5851.85%
000099中信海直21.6065.97+0.22+1.03%1373438297664.619.34%
002446盛路通信6.89466.06+0.07+1.03%30429120905.183.60%
002757南兴股份13.8523.35+0.14+1.02%415785754.0791.47%
300691联合光电15.8978.88+0.16+1.02%212893380.0781.10%
300723一品红23.8862.32+0.24+1.02%4448610665.011.07%
603808歌力思7.9733.59+0.08+1.01%234981874.6850.64%
001229魅视科技29.8935.03+0.30+1.01%204036033.0136.94%
300679电连技术43.8539.33+0.44+1.01%5461424022.241.53%
300687赛意信息16.9823.83+0.17+1.01%476068066.2441.46%
301112信邦智能21.98137.18+0.22+1.01%69991544.5611.93%
300629新劲刚20.0034.50+0.20+1.01%9304818581.694.69%
002638勤上股份2.00-14.77+0.02+1.01%793481590.0450.59%
002949华阳国际11.0113.47+0.11+1.01%356763924.9251.89%
300085银之杰10.02-47.20+0.10+1.01%858888631.2211.35%
002495佳隆股份2.01-45.65+0.02+1.01%1109262235.631.55%
300591万里马4.03-23.79+0.04+1.00%503572035.1761.44%
002837英维克32.3148.25+0.32+1.00%7105322827.961.44%
300303聚飞光电5.1128.01+0.05+0.99%1884819628.6741.50%
000055方大集团4.1317.50+0.04+0.98%342491414.2650.51%
002137实益达5.21700.01+0.05+0.97%658873440.4851.66%
000045深纺织A9.3854.65+0.09+0.97%282412650.880.62%
002885京泉华12.53-270.90+0.12+0.97%390264917.7981.68%
002906华阳集团30.3030.01+0.29+0.97%6001418128.21.14%
300576容大感光38.9792.45+0.37+0.96%8700933923.335.69%
301131聚赛龙37.9640.32+0.36+0.96%133705081.315.79%
000027深圳能源7.3913.97+0.07+0.96%14772510875.880.31%
000973佛塑科技4.2319.10+0.04+0.95%836583537.7580.86%
300448浩云科技4.23-49.27+0.04+0.95%596062531.0451.21%
688159有方科技43.40100.33+0.41+0.95%208049028.8142.27%
600382广东明珠4.2829.68+0.04+0.94%705213007.3570.92%
300521爱司凯9.63-590.45+0.09+0.94%191931855.2361.33%
000014沙河股份10.806.43+0.10+0.93%592496418.172.45%
002681奋达科技4.34162.18+0.04+0.93%42485818320.292.87%
601318中国平安42.349.18+0.39+0.93%413541174977.50.38%
300739明阳电路11.9741.07+0.11+0.93%262143144.3940.89%
300939秋田微28.5129.85+0.26+0.92%107063062.3870.89%
600098广州发展6.6013.77+0.06+0.92%17243311361.90.49%
002511中顺洁柔8.8134.75+0.08+0.92%901997975.880.70%
301387光大同创41.9731.72+0.38+0.91%77183245.574.06%
002676顺威股份4.4580.36+0.04+0.91%25308611226.693.52%
300814中富电路27.85211.90+0.25+0.91%264757431.375.21%
000019深粮控股6.7125.25+0.06+0.90%520553489.5481.25%
300543朗科智能7.8646.18+0.07+0.90%275212173.4241.30%
301200大族数控35.00100.14+0.31+0.89%57342012.4251.00%
002797第一创业5.6871.69+0.05+0.89%34030819385.170.82%
002766索菱股份4.5593.63+0.04+0.89%1149835252.9761.36%
002191劲嘉股份4.6485.69+0.04+0.87%906344207.0290.64%
000823超声电子8.1722.10+0.07+0.86%497484062.5980.93%
688036传音控股145.3317.66+1.24+0.86%5396078134.520.67%
300675建科院11.7842.67+0.10+0.86%325403819.5392.22%
000056皇庭国际2.36-2.58+0.02+0.85%2321155492.9322.57%
300951博硕科技41.3420.65+0.35+0.85%104134304.6670.97%
688216气派科技16.56-14.98+0.14+0.85%63781062.9011.46%
300377赢时胜5.9464.36+0.05+0.85%906865407.1261.35%
002594比亚迪228.1521.79+1.92+0.85%79007179649.10.68%
002831裕同科技27.4117.29+0.23+0.85%3879710605.560.75%
002575群兴玩具6.001385.84+0.05+0.84%1015796061.4851.73%
001212中旗新材27.6542.90+0.23+0.84%86642404.0431.58%
832110雷特科技16.8420.18+0.14+0.84%1723288.76881.43%
002584西陇科学7.28140.32+0.06+0.83%404790296579.36%
002461珠江啤酒8.5728.84+0.07+0.82%603265157.5710.27%
002419天虹股份4.9134.23+0.04+0.82%920934515.4040.79%
301039中集车辆9.928.93+0.08+0.81%12941312863.431.78%
300348长亮科技7.47160.32+0.06+0.81%691955179.0721.11%
300047天源迪科7.49163.97+0.06+0.81%1198708982.2012.18%
301396宏景科技20.0271.72+0.16+0.81%117712358.7332.52%
301381赛维时代26.3028.47+0.21+0.80%139353665.9694.17%
430556雅达股份5.0122.43+0.04+0.80%13760689.96431.72%
301305朗坤环境18.8326.07+0.15+0.80%9350118081.3815.85%
002957科瑞技术15.0834.97+0.12+0.80%607789189.9451.48%
301516中远通23.95160.48+0.19+0.80%16998440606.2727.47%
000828东莞控股10.1212.88+0.08+0.80%639006456.5420.61%
300676华大基因43.17278.81+0.34+0.79%5421123310.891.32%
300738奥飞数据11.5075.14+0.09+0.79%41050847076.64.26%
836807奔朗新材5.1426.82+0.04+0.78%6446331.53650.66%
603118共进股份7.72-1082.00+0.06+0.78%985487624.7861.25%
600892大晟文化5.16-102.87+0.04+0.78%873014540.7391.56%
600036招商银行34.846.02+0.27+0.78%512391178284.60.25%
300961深水海纳9.11-59.22+0.07+0.77%198121811.5051.25%
002856美芝股份7.84-6.44+0.06+0.77%435853426.123.74%
002625光启技术19.9069.33+0.15+0.76%39876379468.592.24%
300606金太阳20.3249.39+0.15+0.74%236744821.9561.98%
002475立讯精密29.8218.77+0.22+0.74%494090147612.50.69%
300960通业科技19.1150.03+0.14+0.74%358686796.3773.87%
601330绿色动力6.9616.23+0.05+0.72%423362948.7950.43%
300232洲明科技5.59316.49+0.04+0.72%1384977773.6481.56%
002845同兴达14.0038.21+0.10+0.72%528907418.62.35%
688628优利德46.3829.35+0.33+0.72%59852792.1661.23%
002045国光电器12.7418.91+0.09+0.71%533926814.8891.14%
003040楚天龙12.96129.29+0.09+0.70%381274948.0930.83%
002881美格智能21.70107.46+0.15+0.70%241795278.0091.31%
600030中信证券18.9114.55+0.13+0.69%742667.1140459.60.65%
301133金钟股份23.2824.74+0.16+0.69%143643351.0924.10%
300468四方精创8.7494.30+0.06+0.69%867107581.3181.64%
601900南方传媒14.6210.87+0.10+0.69%7582611111.10.85%
688007光峰科技19.0365.66+0.13+0.69%5752110939.691.24%
002735王子新材13.2980.72+0.09+0.68%19276825588.0210.08%
301373凌玮科技26.7822.45+0.18+0.68%80292154.2782.15%
000531穗恒运A5.9924.67+0.04+0.67%582533488.8250.71%
003037三和管桩7.5294.01+0.05+0.67%599804520.4522.98%
002663普邦股份1.52195.04+0.01+0.66%961251469.5470.65%
000048京基智农16.8115.36+0.11+0.66%444417444.5450.85%
301191菲菱科思75.3542.37+0.49+0.65%107238115.9094.09%
600525长园集团4.6471.65+0.03+0.65%842013912.9920.64%
002017东信和平9.3130.03+0.06+0.65%532554970.9380.92%
002970锐明技术32.8043.29+0.21+0.64%5610017989.975.02%
000513丽珠集团40.7419.09+0.26+0.64%4454218116.320.74%
600162香江控股1.57894.36+0.01+0.64%1904503012.5320.58%
000066中国长城9.52-33.31+0.06+0.63%24029322877.080.76%
301512智信精密44.5328.64+0.28+0.63%79793587.935.98%
000058深赛格6.3895.29+0.04+0.63%514213284.3160.52%
300333兆日科技4.79-30.36+0.03+0.63%555512664.4441.66%
002213大为股份11.23-37.94+0.07+0.63%764258664.4233.71%
301363美好医疗25.7139.76+0.16+0.63%213715505.5541.91%
002303美盈森3.2221.69+0.02+0.62%1082493496.7481.14%
000676智度股份6.5727.49+0.04+0.61%27595418120.42.16%
002953日丰股份11.5326.90+0.07+0.61%505155829.0582.52%
000532华金资本13.1827.05+0.08+0.61%33360244004.169.71%
002833弘亚数控21.6915.11+0.13+0.60%350447628.9391.36%
600323瀚蓝环境18.5610.09+0.11+0.60%454068400.5080.56%
688609九联科技10.20-25.07+0.06+0.59%13284613594.612.66%
002809红墙股份8.6623.39+0.05+0.58%196571709.0391.43%
002967广电计量15.6244.22+0.09+0.58%16205025393.143.20%
002063远光软件5.3029.23+0.03+0.57%1783219449.2391.02%
002736国信证券8.9014.53+0.05+0.56%24624621862.730.27%
301312智立方53.4889.75+0.30+0.56%77424157.3814.20%
301486致尚科技53.5097.48+0.30+0.56%6965237123.1221.65%
688328深科达16.06-12.25+0.09+0.56%189513058.2592.01%
300565科信技术10.98-11.80+0.06+0.55%427604735.0972.27%
000524岭南控股9.2273.35+0.05+0.55%14671013448.92.19%
002816*ST和科11.15-18.88+0.06+0.54%129641388.4641.30%
300149睿智医药5.58-3.08+0.03+0.54%1704399601.8623.42%
300978东箭科技11.1832.27+0.06+0.54%316773541.951.70%
002587奥拓电子5.62325.24+0.03+0.54%1164276592.5642.26%
000032深桑达A16.8947.66+0.09+0.54%16086927204.32.50%
002420毅昌科技5.64-13.36+0.03+0.53%1244487048.0523.11%
300350华鹏飞5.6822.57+0.03+0.53%39154222017.18.30%
000017深中华A7.59286.33+0.04+0.53%27253520836.949.00%
300949奥雅股份36.39-11.97+0.19+0.52%74972735.4944.41%
001378德冠新材29.3034.22+0.15+0.51%204236004.4866.34%
000062深圳华强9.7725.58+0.05+0.51%400293922.7790.38%
002832比音勒芬29.3317.22+0.15+0.51%3607210568.660.93%
002167东方锆业7.97-51.01+0.04+0.50%86725870770.7411.43%
002345潮宏基6.0015.67+0.03+0.50%1650619884.8791.90%
002212天融信6.01-19.20+0.03+0.50%20115712142.381.72%
000070特发信息8.06-29.27+0.04+0.50%21890817664.362.46%
002256兆新股份2.03-213.20+0.01+0.50%1449222956.6221.01%
873001纬达光电8.2041.68+0.04+0.49%127691046.5883.32%
600548深高速10.299.53+0.05+0.49%357143669.3280.25%
300921南凌科技18.5882.40+0.09+0.49%152112830.0241.92%
600004白云机场10.3641.93+0.05+0.48%130230134820.55%
300533冰川网络18.69-11.89+0.09+0.48%498909348.4973.08%
002609捷顺科技8.5448.99+0.04+0.47%12900811056.032.81%
000776广发证券13.1715.78+0.06+0.46%26465334834.260.45%
000090天健集团4.395.86+0.02+0.46%2163959525.8561.16%
002678珠江钢琴4.47-136.64+0.02+0.45%242921086.6140.18%
300052中青宝13.42-51.88+0.06+0.45%528167062.1892.02%
001313粤海饲料8.95186.88+0.04+0.45%199971790.650.92%
688125安达智能29.49589.97+0.13+0.44%51911536.8992.38%
000782美达股份4.55-23.31+0.02+0.44%395421810.2180.75%
688020方邦股份30.01-39.62+0.13+0.44%53341616.850.66%
300731科创新源16.1763.63+0.07+0.43%278494532.4322.32%
003028振邦智能41.7120.74+0.18+0.43%119254975.2262.23%
300063天龙集团4.67606.98+0.02+0.43%32770115362.375.24%
000037深南电A9.37905.76+0.04+0.43%19320118086.085.70%
300264佳创视讯4.76-30.69+0.02+0.42%774453708.982.10%
002791坚朗五金33.9332.65+0.14+0.41%265699069.9681.62%
300004南风股份4.86-268.81+0.02+0.41%673673295.0321.40%
600999招商证券14.6514.71+0.06+0.41%14922921847.450.20%
002774快意电梯7.4415.47+0.03+0.40%522233889.8181.85%
002161远望谷5.0129.81+0.02+0.40%1597408008.2782.24%
002792通宇通讯15.18117.84+0.06+0.40%6977510608.212.91%
301067显盈科技20.7897.16+0.08+0.39%147303080.0363.26%
002993奥海科技33.9319.74+0.13+0.38%177236015.9380.75%
688683莱尔科技18.3296.21+0.07+0.38%121942224.9460.79%
688788科思科技28.95-15.09+0.11+0.38%64051855.7290.61%
000050深天马A8.15-11.54+0.03+0.37%737926028.860.31%
300162雷曼光电5.44-31.41+0.02+0.37%652383561.4582.41%
300136信维通信19.0634.93+0.07+0.37%18343735039.862.22%
301588美新科技25.0839.41+0.09+0.36%283387124.49712.55%
000004国华网安11.18-9.23+0.04+0.36%10425211825.48.26%
300781因赛集团53.34140.79+0.19+0.36%7462839550.449.20%
301328维峰电子39.5343.01+0.14+0.36%164106493.3034.81%
000028国药一致36.7312.57+0.13+0.36%3035311174.030.63%
870866绿亨科技5.7820.51+0.02+0.35%4481257.91530.71%
870976视声智能14.7516.80+0.05+0.34%4211620.792.29%
300968格林精密8.89114.15+0.03+0.34%385553447.6220.93%
002912中新赛克20.83208.67+0.07+0.34%240265029.0161.48%
600433冠豪高新3.08-512.86+0.01+0.33%608481873.2680.42%
300083创世纪6.3180.60+0.02+0.32%57823836369.63.82%
300940南极光16.24-12.64+0.05+0.31%245894014.2891.67%
300811铂科新材55.6442.28+0.17+0.31%176729875.151.09%
002031巨轮智能3.31-144.87+0.01+0.30%41033913591.112.07%
300607拓斯达13.4153.77+0.04+0.30%618308307.9892.17%
300098高新兴3.45-81.99+0.01+0.29%2066087123.7581.34%
300973立高食品37.9664.32+0.11+0.29%215958218.2262.04%
301395仁信新材17.4852.89+0.05+0.29%208243646.9675.75%
002327富安娜10.6915.33+0.03+0.28%421694512.0570.87%
300538同益股份14.30107.09+0.04+0.28%514417427.5564.48%
000001平安银行10.764.46+0.03+0.28%1069461115072.70.55%
300155安居宝3.67-47.95+0.01+0.27%779372860.292.36%
300686智动力7.45-8.07+0.02+0.27%328742460.841.65%
301510固高科技33.91250.36+0.09+0.27%167605696.644.57%
603390通达电气7.66102.82+0.02+0.26%292572253.3460.84%
300241瑞丰光电3.96-119.83+0.01+0.25%774073073.9921.35%
600183生益科技20.0236.08+0.05+0.25%26092052213.171.11%
000601韶能股份4.01-20.67+0.01+0.25%777573104.9980.72%
002181粤传媒4.011167.02+0.01+0.25%911213657.5620.80%
001389广合科技49.8342.27+0.12+0.24%5735028521.0715.53%
301091深城交39.1977.25+0.09+0.23%16810365562.6211.34%
300561汇金科技8.741331.39+0.02+0.23%242772136.4111.24%
688522纳睿雷达62.14162.75+0.14+0.23%2431315117.524.01%
300938信测标准35.7623.45+0.08+0.22%134534803.2661.69%
002981朝阳科技27.4921.46+0.06+0.22%147244083.7591.74%
002855捷荣技术24.08-42.74+0.05+0.21%323567815.9281.31%
301248杰创智能14.48-549.03+0.03+0.21%462816725.7614.55%
001326联域股份39.9817.97+0.08+0.20%153686178.1518.57%
688548广钢气体10.1743.01+0.02+0.20%370083784.3891.41%
002106莱宝高科10.5415.76+0.02+0.19%10745211345.441.53%
300638广和通17.0821.41+0.03+0.18%20937635781.263.94%
000034神州数码29.2016.33+0.05+0.17%18723954505.933.40%
688248南网科技29.6257.11+0.05+0.17%3920311657.381.72%
000020深华发A12.17280.28+0.02+0.16%254013113.111.40%
002180纳思达25.28-5.85+0.04+0.16%8883822364.80.68%
600332白云山32.2212.76+0.05+0.16%6642221415.750.47%
603193润本股份19.4932.80+0.03+0.15%164063230.6022.70%
688268华特气体53.5836.64+0.08+0.15%124156669.861.03%
300639凯普生物6.7171.39+0.01+0.15%1036546959.9751.63%
002311海大集团50.7426.43+0.07+0.14%3808519345.680.23%
300997欢乐家15.2624.81+0.02+0.13%217753329.9342.49%
002763汇洁股份7.7918.41+0.01+0.13%518994043.7771.71%
301177迪阿股份24.88-3958.00+0.03+0.12%124463107.7333.11%
300771智莱科技10.0256.84+0.01+0.10%10172910170.615.61%
000429粤高速A10.2913.08+0.01+0.10%679806984.4210.52%
301332德尔玛11.3448.09+0.01+0.09%465215288.2765.16%
301313凡拓数创23.59-96.25+0.02+0.08%283576724.8174.34%
300633开立医疗41.0842.51+0.03+0.07%2563610578.241.00%
001339智微智能27.58705.46+0.02+0.07%360299965.45.08%
603983丸美股份31.6143.50+0.01+0.03%195316175.0040.49%
002870香山股份33.1225.70+0.01+0.03%211127001.0871.91%
301391卡莱特84.9530.03+0.01+0.01%85457267.1232.42%
000029深深房A11.08-52.550.000.00%317433529.9740.36%
000040东旭蓝天--------------
000659珠海中富1.85-42.380.000.00%921171714.4230.72%
000976ST华铁--------------
600518ST康美1.96169.410.000.00%58869311560.150.43%
002054德美化工6.0855.190.000.00%409802502.1121.07%
002177御银股份3.55268.830.000.00%1614175741.5062.41%
002215诺普信8.8318.960.000.00%23615820966.52.97%
002291遥望科技5.81-4.890.000.00%1248487294.8711.42%
002308威创股份--------------
002369卓翼科技4.21-5.880.000.00%1035034410.3271.83%
002433*ST太安--------------
300269联建光电3.7781.080.000.00%1677136368.5943.19%
300311任子行4.34-21.580.000.00%945244138.0391.76%
300476胜宏科技30.3534.630.000.00%27005681721.573.16%
300495*ST美尚--------------
300635中达安8.99-208.220.000.00%551174969.6684.58%
301318维海德40.2149.810.000.00%4110516660.139.10%
301128强瑞技术40.9151.17-0.01-0.02%124475130.8594.57%
000999华润三九60.8819.62-0.02-0.03%5159731502.680.53%
300408三环集团28.0531.73-0.01-0.04%7528721120.770.40%
002902铭普光磁24.11-19.79-0.01-0.04%10276724842.446.68%
301110青木股份41.9642.07-0.02-0.05%90133791.0152.56%
300620光库科技43.08212.54-0.03-0.07%6597228336.382.72%
300012华测检测12.7523.88-0.01-0.08%16240420879.121.13%
688090瑞松科技23.3139.29-0.02-0.09%73211718.0031.09%
301538骏鼎达124.8730.53-0.11-0.09%2330728543.0124.58%
002908德生科技9.1060.93-0.01-0.11%596715450.3471.93%
300381溢多利8.69188.80-0.01-0.11%832224.972254.4317.10%
002456欧菲光8.6162.21-0.01-0.12%110077394670.683.40%
300503昊志机电14.50-26.55-0.02-0.14%12133717624.635.08%
300124汇川技术63.6835.47-0.09-0.14%10372966012.60.44%
000529广弘控股6.8819.48-0.01-0.15%1189318102.3772.09%
688112鼎阳科技33.3135.41-0.05-0.15%88062962.61.92%
000555神州信息13.1792.29-0.02-0.15%23720431203.942.44%
688662富信科技26.07-355.10-0.04-0.15%74121941.5880.84%
002989中天精装19.53-116.04-0.03-0.15%319886198.5671.93%
002923润都股份11.5169.42-0.02-0.17%409174713.1541.59%
603038华立股份11.16172.44-0.02-0.18%285643205.4271.38%
000712锦龙股份10.69-19.85-0.02-0.19%14847715900.961.66%
300151昌红科技15.92338.86-0.03-0.19%371325906.3231.01%
603002宏昌电子4.9970.69-0.01-0.20%1382216911.0361.25%
002955鸿合科技24.1017.47-0.05-0.21%290957018.571.56%
300689澄天伟业14.261022.28-0.03-0.21%74581068.070.74%
300335迪森股份4.6539.88-0.01-0.21%27232712677.217.08%
002130沃尔核材13.9222.46-0.03-0.22%1006110139442.28.05%
603920世运电路18.5223.05-0.04-0.22%14384726490.042.66%
002916深南电路90.6029.57-0.20-0.22%3460131316.640.68%
000007*ST全新4.1238.74-0.01-0.24%19020778.66270.62%
688049炬芯科技26.4549.20-0.07-0.26%251556700.1672.77%
603228景旺电子25.0620.23-0.07-0.28%10558126438.121.25%
688227品高股份13.85-103.52-0.04-0.29%92151283.9021.46%
300562乐心医疗10.0336.18-0.03-0.30%685666911.3914.29%
002055得润电子6.50-20.56-0.02-0.31%1084537104.531.84%
002909集泰股份5.54-6592.39-0.02-0.36%502012800.2991.38%
002869金溢科技18.4953.52-0.07-0.38%437658117.7152.77%
002399海普瑞10.49-22.15-0.04-0.38%10923711467.210.88%
300760迈瑞医疗303.6330.25-1.16-0.38%37854114535.30.31%
603288海天味业38.9337.13-0.16-0.41%9763038024.110.18%
300833浩洋股份91.2220.96-0.38-0.41%62855748.921.16%
603838四通股份6.66-61.69-0.03-0.45%32257921130.7610.08%
002986宇新股份15.1413.86-0.07-0.46%273204151.7441.16%
832876慧为智能8.55-763.43-0.04-0.47%7836671.55952.62%
002938鹏鼎控股26.8518.51-0.13-0.48%21248057150.210.92%
003816中国广核4.0618.91-0.02-0.49%110402144850.050.28%
300556丝路视觉19.40-360.57-0.10-0.51%5785211328.425.63%
603863松炀资源41.30-36.21-0.23-0.55%3121313066.811.53%
300834星辉环材19.7346.62-0.11-0.55%84881688.5551.38%
300506*ST名家1.77-3.23-0.01-0.56%2268233979.3763.94%
300824北鼎股份8.4936.30-0.05-0.59%720346141.782.28%
300482万孚生物29.4327.65-0.18-0.61%6272418433.631.89%
603322超讯通信30.7879.61-0.19-0.61%3586111108.492.29%
300962中金辐照15.5237.72-0.10-0.64%348105438.0211.32%
837821则成电子12.0235.05-0.08-0.66%107711307.4295.90%
300252金信诺7.47-13.40-0.05-0.66%19862414908.023.70%
300735光弘科技22.5641.31-0.16-0.70%32632173819.014.33%
688228开普云47.1967.55-0.34-0.72%148046980.7232.19%
300991创益通14.6095.74-0.11-0.75%433076362.6526.62%
301013利和兴11.74-80.43-0.09-0.76%723328589.754.35%
002416爱施德11.5222.02-0.09-0.78%9118310481.520.75%
301111粤万年青17.7493.30-0.14-0.78%6523911539.049.30%
002356赫美集团3.74-86.82-0.03-0.80%551882086.5230.42%
300778新城市11.96-17.31-0.10-0.83%13371215998.596.57%
300586美联新材8.3167.31-0.07-0.84%38666833253.087.23%
001314亿道信息41.9762.80-0.38-0.90%2613211025.75.05%
300317珈伟新能4.35613.88-0.04-0.91%66922329502.348.10%
002813路畅科技31.49-98.27-0.29-0.91%6610820586.845.60%
002313日海智能8.62-10.72-0.08-0.92%977798472.7542.61%
001309德明利96.8153.92-0.91-0.93%4863847269.725.58%
601138工业富联24.2221.77-0.24-0.98%1433468345986.20.72%
301366一博科技32.0251.71-0.32-0.99%5149916453.819.41%
870726鸿智科技18.9720.64-0.19-0.99%125812390.48610.72%
300916朗特智能29.1128.65-0.32-1.09%9455527361.4410.24%
300167*ST迪威1.74-3.31-0.02-1.14%1181822055.1663.51%
002647仁东控股4.26-11.20-0.05-1.16%28321412076.975.06%
300790宇瞳光学14.4679.67-0.17-1.16%11784016944.514.78%
688627精智达54.0048.50-0.67-1.23%112836172.2545.30%
002502ST鼎龙1.59-1988.33-0.02-1.24%1719242733.7392.06%
002465海格通信11.1039.17-0.14-1.25%53686859512.312.33%
002611东方精工7.0922.00-0.09-1.25%10769397553710.83%
002544普天科技23.86544.98-0.31-1.28%10977726429.691.62%
603882金域医学39.0838.56-0.53-1.34%12037747357.822.59%
832469富恒新材10.8417.33-0.15-1.36%135361485.1232.32%
300942易瑞生物8.22-20.10-0.12-1.44%1068918720.6143.27%
003013地铁设计16.7815.42-0.26-1.53%11120018666.792.78%
300570太辰光37.6154.00-0.59-1.54%13607151353.157.07%
300979华利集团68.7222.87-1.19-1.70%2891819920.520.25%
002548金新农4.59-6.03-0.08-1.71%1432296594.6111.78%
002972科安达10.1239.66-0.18-1.75%700297078.9425.26%
300832新产业76.9235.04-1.38-1.76%5107739684.540.75%
301042安联锐视38.3726.36-0.70-1.79%3714314183.548.70%
002715登云股份15.3057.27-0.31-1.99%429616544.9463.11%
601515东峰集团3.85-114.24-0.08-2.04%48594318931.132.64%
002835同为股份19.2422.81-0.40-2.04%15846030288.3912.45%
300310宜通世纪4.7482.72-0.10-2.07%107377250139.7615.52%
688279峰岹科技108.6054.06-2.31-2.08%79278644.071.42%
301059金三江10.0867.75-0.22-2.14%551985630.8028.36%
300199翰宇药业13.43-21.70-0.30-2.18%60271680983.069.05%
301283聚胶股份33.5121.60-0.75-2.19%146104967.1183.21%
300322硕贝德9.74-25.78-0.22-2.21%48003546616.3110.78%
002886沃特股份16.86715.48-0.39-2.26%13816423322.116.63%
600589*ST榕泰3.8043.82-0.09-2.31%1153434424.4460.78%
688418震有科技19.32-44.36-0.46-2.33%9944219467.965.14%
301488豪恩汽电59.1246.70-1.43-2.36%3626721386.8117.16%
300053航宇微10.32-16.15-0.27-2.55%36713537752.185.64%
836957汉维科技7.0228.67-0.19-2.64%3637256.64591.36%
300246宝莱特7.64-22.78-0.21-2.68%22338017012.8210.57%
688132邦彦技术18.82-99.82-0.54-2.79%127872422.7061.19%
002823凯中精密11.7832.59-0.34-2.81%16547219565.359.37%
300857协创数据61.1836.95-1.77-2.81%6505339930.522.67%
002616长青集团5.2419.54-0.17-3.14%29530415565.036.28%
002336*ST人乐4.50-3.73-0.17-3.64%1082684943.5362.90%
002920德赛西威111.5538.67-4.43-3.82%108995121867.81.98%
837023芭薇股份15.0630.83-0.60-3.83%8487513523.1935.47%
301489思泉新材67.1775.03-2.74-3.92%3114021051.5621.59%
002551尚荣医疗3.18-18.91-0.13-3.93%40043212772.896.56%
688575亚辉龙24.0040.14-1.01-4.04%4672011475.31.74%
688668鼎通科技50.3896.78-2.28-4.33%6410332727.156.47%
300925法本信息11.2141.45-0.51-4.35%48968855479.8515.37%
002822ST中装1.71-1.58-0.08-4.47%3797886571.7755.78%
002141*ST贤丰0.82-7.65-0.04-4.65%94779777.18780.84%
002325*ST洪涛1.02-1.29-0.05-4.67%24439249.27780.17%
002288*ST超华1.99-3.43-0.10-4.78%128725.61130.02%
300891惠云钛业10.3580.20-0.53-4.87%27372428772.48.23%
002341ST新纶2.34-2.89-0.12-4.88%5058118.35720.04%
002528ST英飞拓4.81-7.50-0.25-4.94%10082484.94420.10%
002656ST摩登1.15-9.18-0.06-4.96%1248291458.3532.05%
002197ST证通6.80-49.37-0.36-5.03%146299.4160.03%
603608*ST天创3.40-66.89-0.18-5.03%250585.170.06%
000023*ST深天2.24-1.98-0.12-5.08%513291159.253.70%
301033迈普医学40.1655.27-2.34-5.51%222179060.3185.82%
300221银禧科技6.06104.40-0.37-5.75%59536836329.6813.16%
300804广康生化26.3875.06-2.23-7.79%4765812589.7426.55%

转至达安基因（002030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。