|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达安基因(002030)广东省上涨家数:223下跌家数:649平均涨幅:-0.74%平均换手:3.09%总成交额:2645.32亿元 更新时间：2025-12-04 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.96 | 243.55 | +6.14 | +18.15% | 637806 | 251497.7 | 22.85% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 90408 | 13687.74 | 2.77% | | 000823 | 超声电子 | 14.16 | 30.83 | +1.29 | +10.02% | 611967 | 82580.27 | 11.40% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2394966 | 183822.5 | 12.35% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1166538 | 606668.1 | 14.48% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 41485 | 8251.44 | 6.21% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 33919 | 2170.82 | 0.38% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1089708 | 77995.45 | 18.61% | | 002683 | 广东宏大 | 42.16 | 35.55 | +3.50 | +9.05% | 291919 | 118982.7 | 4.42% | | 688332 | 中科蓝讯 | 158.56 | 62.78 | +12.98 | +8.92% | 74208 | 113661.7 | 16.75% | | 300269 | 联建光电 | 7.89 | 137.69 | +0.62 | +8.53% | 2019093 | 155368.8 | 38.41% | | 002723 | 小崧股份 | 9.55 | -12.38 | +0.70 | +7.91% | 543267 | 50977.97 | 17.13% | | 688671 | 碧兴物联 | 27.82 | -32.35 | +2.02 | +7.83% | 65893.29 | 17659.13 | 14.07% | | 002544 | 普天科技 | 29.94 | 1940.87 | +1.96 | +7.01% | 655090 | 192207.3 | 9.63% | | 000078 | 海王生物 | 4.83 | -10.47 | +0.31 | +6.86% | 7117124 | 344623.1 | 27.10% | | 002992 | 宝明科技 | 52.11 | -1190.00 | +3.11 | +6.35% | 46867 | 24169.92 | 2.97% | | 688020 | 方邦股份 | 64.15 | -67.14 | +3.75 | +6.21% | 49537.12 | 31213.15 | 6.01% | | 301042 | 安联锐视 | 76.38 | 474.00 | +4.28 | +5.94% | 20849 | 15668.15 | 3.16% | | 603322 | 超讯通信 | 50.81 | -293.14 | +2.82 | +5.88% | 179057 | 89255.63 | 11.36% | | 301013 | 利和兴 | 30.30 | -95.54 | +1.65 | +5.76% | 233804 | 69614.4 | 12.35% | | 002955 | 鸿合科技 | 29.38 | 117.48 | +1.57 | +5.65% | 104553 | 30549.67 | 5.33% | | 300852 | 四会富仕 | 38.21 | 41.32 | +2.04 | +5.64% | 81842 | 30896.44 | 5.28% | | 300503 | 昊志机电 | 30.50 | 76.03 | +1.56 | +5.39% | 254563 | 77099.34 | 10.56% | | 688388 | 嘉元科技 | 36.77 | -290.45 | +1.85 | +5.30% | 169335.5 | 60434.7 | 3.97% | | 002620 | ST瑞和 | 5.95 | -16.79 | +0.28 | +4.94% | 90561 | 5138.17 | 2.87% | | 300319 | 麦捷科技 | 12.37 | 32.26 | +0.56 | +4.74% | 414455 | 50322.49 | 5.00% | | 688343 | 云天励飞-U | 73.68 | -58.54 | +3.13 | +4.44% | 99158.29 | 71160.83 | 3.76% | | 603920 | 世运电路 | 41.88 | 36.94 | +1.71 | +4.26% | 266237 | 110162.8 | 3.69% | | 003021 | 兆威机电 | 106.80 | 104.01 | +4.32 | +4.22% | 70307 | 74585.57 | 3.39% | | 000685 | 中山公用 | 12.48 | 13.30 | +0.49 | +4.09% | 380393 | 46867.24 | 3.03% | | 002238 | 天威视讯 | 8.92 | -121.93 | +0.35 | +4.08% | 276469 | 24216.73 | 3.44% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 319452 | 25697.05 | 8.04% | | 001298 | 好上好 | 31.89 | 193.27 | +1.22 | +3.98% | 176088 | 55789.73 | 10.69% | | 002137 | 实益达 | 9.45 | -271.90 | +0.36 | +3.96% | 454832 | 42384.93 | 11.47% | | 301365 | 矩阵股份 | 24.62 | 76.63 | +0.93 | +3.93% | 124887 | 30009.16 | 12.32% | | 688655 | 迅捷兴 | 18.58 | -126.01 | +0.70 | +3.91% | 51603.65 | 9578.292 | 3.87% | | 688361 | 中科飞测 | 125.16 | 1707.85 | +4.71 | +3.91% | 73332.41 | 91719.83 | 2.95% | | 002850 | 科达利 | 159.11 | 26.56 | +5.91 | +3.86% | 50942 | 80665.48 | 2.58% | | 301086 | 鸿富瀚 | 93.80 | 103.78 | +3.47 | +3.84% | 17347 | 16056.25 | 3.66% | | 002187 | 广百股份 | 7.68 | -149.86 | +0.28 | +3.78% | 974032.9 | 76419.63 | 13.90% | | 301488 | 豪恩汽电 | 133.63 | 128.08 | +4.68 | +3.63% | 33712 | 45177.06 | 14.40% | | 300235 | 方直科技 | 16.33 | 723.39 | +0.56 | +3.55% | 195776 | 31703.08 | 9.64% | | 002939 | 长城证券 | 10.24 | 17.13 | +0.35 | +3.54% | 737528.9 | 75314.24 | 2.05% | | 002922 | 伊戈尔 | 28.98 | 47.05 | +0.99 | +3.54% | 251046 | 70778.16 | 6.69% | | 300124 | 汇川技术 | 72.60 | 37.89 | +2.33 | +3.32% | 417591 | 302163.5 | 1.76% | | 002294 | 信立泰 | 61.75 | 102.35 | +1.97 | +3.30% | 43282 | 26617.69 | 0.39% | | 301002 | 崧盛股份 | 30.09 | -145.81 | +0.92 | +3.15% | 25573 | 7666.4 | 3.43% | | 600323 | 瀚蓝环境 | 30.11 | 13.03 | +0.92 | +3.15% | 44690 | 13214.4 | 0.55% | | 300671 | 富满微 | 34.97 | -32.41 | +1.01 | +2.97% | 92336 | 32429.33 | 4.23% | | 300403 | 汉宇集团 | 13.85 | 37.20 | +0.40 | +2.97% | 311716 | 43628.7 | 7.30% | | 002902 | 铭普光磁 | 22.29 | -17.42 | +0.64 | +2.96% | 180391 | 40509.24 | 10.16% | | 300424 | 航新科技 | 17.58 | -44.59 | +0.50 | +2.93% | 306703 | 54334.39 | 12.50% | | 001326 | 联域股份 | 45.39 | 123.94 | +1.28 | +2.90% | 9256 | 4153.46 | 3.84% | | 301629 | 矽电股份 | 219.38 | 175.45 | +6.18 | +2.90% | 19371 | 41773.31 | 18.57% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.24 | +2.88% | 392164 | 33520.61 | 11.46% | | 301595 | 太力科技 | 37.54 | 55.09 | +1.03 | +2.82% | 12377 | 4609.62 | 5.08% | | 688627 | 精智达 | 192.98 | 258.26 | +5.27 | +2.81% | 33308.95 | 63313.95 | 4.60% | | 002654 | 万润科技 | 13.71 | 202.58 | +0.36 | +2.70% | 428995 | 57529.86 | 5.40% | | 688322 | 奥比中光-UW | 81.45 | 309.94 | +2.10 | +2.65% | 72812.94 | 59648.34 | 2.49% | | 600728 | 佳都科技 | 6.41 | 51.18 | +0.16 | +2.56% | 415861 | 26468.13 | 1.95% | | 300723 | 一品红 | 48.28 | -50.76 | +1.10 | +2.33% | 60424 | 29074.74 | 1.45% | | 002836 | 新宏泽 | 15.50 | 62.66 | +0.35 | +2.31% | 184350 | 28374.1 | 8.00% | | 002979 | 雷赛智能 | 40.10 | 58.23 | +0.90 | +2.30% | 55774 | 22324.95 | 2.52% | | 000534 | 万泽股份 | 20.41 | 46.45 | +0.44 | +2.20% | 158322 | 32172.19 | 3.17% | | 300476 | 胜宏科技 | 273.82 | 65.57 | +5.68 | +2.12% | 262702 | 718214.2 | 3.07% | | 301413 | 安培龙 | 126.00 | 132.79 | +2.48 | +2.01% | 62310 | 80996.38 | 10.83% | | 000039 | 中集集团 | 9.15 | 18.21 | +0.18 | +2.01% | 905608.9 | 83010.79 | 3.94% | | 300053 | 航宇微 | 16.42 | -37.47 | +0.32 | +1.99% | 1192418 | 194548.3 | 18.32% | | 600143 | 金发科技 | 18.18 | 39.74 | +0.34 | +1.91% | 677295.1 | 123347.8 | 2.57% | | 002465 | 海格通信 | 12.32 | -99.61 | +0.23 | +1.90% | 631671 | 77637.65 | 2.55% | | 688686 | 奥普特 | 114.75 | 75.02 | +2.07 | +1.84% | 5419.409 | 6181.92 | 0.44% | | 300770 | 新媒股份 | 42.92 | 13.18 | +0.77 | +1.83% | 32632 | 14094.41 | 1.43% | | 301538 | 骏鼎达 | 72.60 | 28.79 | +1.30 | +1.82% | 11334 | 8229.3 | 3.63% | | 002611 | 东方精工 | 18.77 | 33.55 | +0.33 | +1.79% | 918023.1 | 172914.8 | 9.16% | | 300115 | 长盈精密 | 40.24 | 84.87 | +0.70 | +1.77% | 1567494 | 645416 | 11.55% | | 002548 | 金新农 | 5.88 | -52.97 | +0.10 | +1.73% | 681588 | 39647.92 | 8.47% | | 001268 | 联合精密 | 35.96 | 48.04 | +0.61 | +1.73% | 42636 | 15242.48 | 6.77% | | 301191 | 菲菱科思 | 109.53 | 126.94 | +1.85 | +1.72% | 65685 | 71148.25 | 12.58% | | 002209 | 达意隆 | 16.03 | 24.34 | +0.27 | +1.71% | 91284 | 14570.77 | 5.84% | | 688248 | 南网科技 | 44.00 | 66.78 | +0.67 | +1.55% | 22718.35 | 9956.737 | 0.99% | | 920080 | 奥美森 | 27.17 | -- | +0.41 | +1.53% | 7388 | 2005.034 | 3.26% | | 688383 | 新益昌 | 63.77 | -307.29 | +0.95 | +1.51% | 9040.91 | 5740.822 | 0.89% | | 688210 | 统联精密 | 54.39 | 310.71 | +0.81 | +1.51% | 32419.34 | 18110.89 | 2.00% | | 603268 | *ST松发 | 82.39 | 71.38 | +1.18 | +1.45% | 38237 | 31870.5 | 3.08% | | 300083 | 创世纪 | 9.09 | 39.45 | +0.13 | +1.45% | 415690 | 37761.71 | 2.78% | | 301029 | 怡合达 | 25.94 | 33.33 | +0.37 | +1.45% | 77901 | 20262.46 | 1.69% | | 300738 | 奥飞数据 | 18.78 | 113.10 | +0.26 | +1.40% | 154070 | 28754.52 | 1.56% | | 688321 | 微芯生物 | 27.29 | 1528.33 | +0.37 | +1.37% | 54119.7 | 14792.92 | 1.33% | | 300177 | 中海达 | 9.59 | -218.55 | +0.13 | +1.37% | 181018 | 17351.49 | 2.99% | | 300843 | 胜蓝股份 | 45.08 | 62.56 | +0.61 | +1.37% | 44753 | 20298.81 | 2.85% | | 688318 | 财富趋势 | 126.67 | 94.27 | +1.68 | +1.34% | 19837.74 | 24984.67 | 0.77% | | 300932 | 三友联众 | 13.64 | 58.41 | +0.18 | +1.34% | 164555 | 22400.17 | 7.22% | | 002475 | 立讯精密 | 59.60 | 27.45 | +0.78 | +1.33% | 969118 | 566994.2 | 1.33% | | 688401 | 路维光电 | 49.36 | 39.51 | +0.64 | +1.31% | 38596 | 18990.75 | 2.00% | | 688025 | 杰普特 | 139.88 | 57.02 | +1.81 | +1.31% | 9498.898 | 13223.95 | 1.00% | | 002311 | 海大集团 | 55.49 | 18.38 | +0.71 | +1.30% | 63147 | 34936.05 | 0.38% | | 002898 | *ST赛隆 | 14.12 | -35.58 | +0.18 | +1.29% | 18496 | 2620.74 | 1.83% | | 001287 | 中电港 | 22.32 | 49.05 | +0.28 | +1.27% | 148980 | 33077.58 | 3.41% | | 300602 | 飞荣达 | 27.36 | 46.20 | +0.34 | +1.26% | 106099 | 28878.82 | 2.68% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 379222 | 27677.65 | 0.76% | | 301603 | 乔锋智能 | 69.60 | 25.38 | +0.86 | +1.25% | 17915 | 12542.05 | 4.75% | | 301486 | 致尚科技 | 76.63 | 57.74 | +0.92 | +1.22% | 22576 | 17213.93 | 3.12% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 421183 | 7229.82 | 2.61% | | 002853 | 皮阿诺 | 14.74 | -6.90 | +0.17 | +1.17% | 33360 | 4859.49 | 2.59% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 83692 | 21077.37 | 1.85% | | 301133 | 金钟股份 | 32.33 | 76.05 | +0.37 | +1.16% | 31431 | 10063 | 3.26% | | 002292 | 奥飞娱乐 | 9.24 | -44.65 | +0.10 | +1.09% | 699988.9 | 65148.51 | 6.88% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | +0.23 | +1.09% | 99423 | 21193.8 | 6.41% | | 301606 | 绿联科技 | 61.33 | 41.90 | +0.63 | +1.04% | 13666 | 8344.391 | 0.83% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 129102 | 13903.37 | 1.29% | | 301363 | 美好医疗 | 21.51 | 38.95 | +0.21 | +0.99% | 58244 | 12389.49 | 1.56% | | 600428 | 中远海特 | 7.27 | 12.04 | +0.07 | +0.97% | 196486 | 14292.71 | 0.80% | | 603608 | 天创时尚 | 7.33 | -47.13 | +0.07 | +0.96% | 72380 | 5291.01 | 1.72% | | 301662 | 宏工科技 | 125.49 | 79.81 | +1.18 | +0.95% | 14702 | 18066.52 | 8.84% | | 002436 | 兴森科技 | 21.53 | -1039.71 | +0.20 | +0.94% | 517299 | 111029.9 | 3.42% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 935206 | 30496.7 | 2.07% | | 300656 | 民德电子 | 20.79 | -30.96 | +0.19 | +0.92% | 43633 | 9148.689 | 3.28% | | 000029 | 深深房A | 23.20 | -641.06 | +0.21 | +0.91% | 49458 | 11336.21 | 0.55% | | 300409 | 道氏技术 | 21.37 | 39.31 | +0.19 | +0.90% | 129873 | 27690.84 | 1.89% | | 688115 | 思林杰 | 65.28 | 2282.39 | +0.58 | +0.90% | 2907.01 | 1884.783 | 0.44% | | 300607 | 拓斯达 | 28.41 | -66.12 | +0.25 | +0.89% | 94361 | 27003.81 | 2.84% | | 002990 | 盛视科技 | 28.53 | 59.22 | +0.25 | +0.88% | 34699 | 9861.449 | 2.59% | | 688380 | 中微半导 | 31.77 | 71.55 | +0.27 | +0.86% | 28168.36 | 8893.539 | 1.67% | | 002170 | 芭田股份 | 12.05 | 13.08 | +0.10 | +0.84% | 328156 | 39380.34 | 4.18% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 151178.3 | 20951.76 | 1.81% | | 300136 | 信维通信 | 31.26 | 49.19 | +0.24 | +0.77% | 192279 | 60061.03 | 2.34% | | 300506 | *ST名家 | 4.24 | -14.03 | +0.03 | +0.71% | 74516 | 3139.64 | 1.14% | | 002851 | 麦格米特 | 69.51 | 160.93 | +0.49 | +0.71% | 69349 | 48045.16 | 1.51% | | 300014 | 亿纬锂能 | 69.71 | 39.05 | +0.49 | +0.71% | 264442 | 182183.7 | 1.40% | | 002400 | 省广集团 | 8.63 | 142.20 | +0.06 | +0.70% | 1556130 | 134347.3 | 9.01% | | 603038 | 华立股份 | 17.43 | 133.73 | +0.12 | +0.69% | 28981 | 5018.36 | 1.08% | | 688612 | 威迈斯 | 32.02 | 25.35 | +0.22 | +0.69% | 16631.02 | 5322.178 | 0.66% | | 300207 | 欣旺达 | 29.13 | 32.39 | +0.20 | +0.69% | 290165 | 83806.6 | 1.69% | | 301248 | 杰创智能 | 28.37 | 3507.45 | +0.19 | +0.67% | 65979 | 18536.49 | 5.87% | | 300870 | 欧陆通 | 194.04 | 64.01 | +1.29 | +0.67% | 31490 | 60699.46 | 2.87% | | 002008 | 大族激光 | 36.60 | 33.31 | +0.23 | +0.63% | 106077 | 38612.56 | 1.11% | | 300731 | 科创新源 | 45.51 | 171.04 | +0.28 | +0.62% | 68402 | 30881.74 | 5.69% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.08 | +0.59% | 121286 | 16464.81 | 0.85% | | 002923 | 润都股份 | 13.90 | -89.55 | +0.08 | +0.58% | 33386 | 4626.49 | 1.29% | | 300167 | ST迪威迅 | 5.31 | 153.17 | +0.03 | +0.57% | 56484 | 3028.15 | 1.57% | | 600382 | 广东明珠 | 7.11 | 25.23 | +0.04 | +0.57% | 105786 | 7515.14 | 1.38% | | 688662 | 富信科技 | 40.02 | 80.42 | +0.22 | +0.55% | 14173.55 | 5606.71 | 1.61% | | 002736 | 国信证券 | 12.90 | 10.59 | +0.07 | +0.55% | 130897 | 16849.68 | 0.14% | | 002249 | 大洋电机 | 11.08 | 25.64 | +0.06 | +0.54% | 1394260 | 155724.8 | 7.56% | | 301392 | 汇成真空 | 119.94 | 564.23 | +0.64 | +0.54% | 15839 | 18937.41 | 3.88% | | 301128 | 强瑞技术 | 82.34 | 63.51 | +0.42 | +0.51% | 11362 | 9322.689 | 1.29% | | 600036 | 招商银行 | 43.23 | 7.32 | +0.22 | +0.51% | 339386 | 146661.3 | 0.16% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 139969 | 5562.89 | 1.46% | | 002980 | 华盛昌 | 22.11 | 44.82 | +0.11 | +0.50% | 15190 | 3327.63 | 1.50% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 25196 | 4120.17 | 0.87% | | 688548 | 广钢气体 | 12.44 | 61.41 | +0.06 | +0.48% | 76671.05 | 9513.512 | 1.11% | | 000066 | 中国长城 | 14.53 | -60.49 | +0.07 | +0.48% | 283248 | 40930.67 | 0.88% | | 920185 | 贝特瑞 | 31.75 | 34.86 | +0.15 | +0.47% | 59311 | 18654.55 | 0.53% | | 002543 | 万和电气 | 10.65 | 11.60 | +0.05 | +0.47% | 59958 | 6348.46 | 0.91% | | 688135 | 利扬芯片 | 28.20 | -117.81 | +0.13 | +0.46% | 39905.68 | 11202.18 | 1.96% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3743603 | 162669.3 | 2.07% | | 300687 | 赛意信息 | 21.81 | 123.14 | +0.10 | +0.46% | 67119 | 14582.75 | 2.04% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.04 | +0.46% | 304474 | 26659.05 | 3.59% | | 300252 | 金信诺 | 13.55 | 604.93 | +0.06 | +0.44% | 558478 | 76940.95 | 9.99% | | 001914 | 招商积余 | 11.36 | 13.28 | +0.05 | +0.44% | 42575 | 4822.58 | 0.40% | | 688617 | 惠泰医疗 | 242.44 | 44.50 | +1.04 | +0.43% | 9375.648 | 22826.05 | 0.66% | | 688418 | 震有科技 | 30.50 | -161.55 | +0.13 | +0.43% | 51830.26 | 15790.11 | 2.69% | | 001319 | 铭科精技 | 25.88 | 27.14 | +0.11 | +0.43% | 21318 | 5522.95 | 2.60% | | 688359 | 三孚新科 | 68.71 | -272.22 | +0.29 | +0.42% | 14276.72 | 9856.936 | 1.46% | | 000021 | 深科技 | 23.90 | 36.66 | +0.10 | +0.42% | 296222 | 70275.48 | 1.89% | | 688522 | 纳睿雷达 | 38.85 | 95.11 | +0.15 | +0.39% | 20278.34 | 7839.055 | 1.68% | | 688090 | 瑞松科技 | 37.32 | 5320.09 | +0.14 | +0.38% | 17399.75 | 6498.703 | 1.42% | | 301366 | 一博科技 | 35.49 | 336.13 | +0.13 | +0.37% | 31026 | 10938.23 | 4.07% | | 300098 | 高新兴 | 5.55 | -75.79 | +0.02 | +0.36% | 415230 | 22989.5 | 2.69% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.14 | +0.34% | 249719 | 102323.7 | 0.45% | | 000776 | 广发证券 | 20.93 | 11.53 | +0.07 | +0.34% | 238849 | 49988.28 | 0.40% | | 300322 | 硕贝德 | 21.33 | -564.02 | +0.07 | +0.33% | 86232 | 18318.24 | 1.96% | | 300199 | 翰宇药业 | 18.37 | -240.38 | +0.06 | +0.33% | 132702 | 24284.2 | 1.78% | | 300995 | 奇德新材 | 37.02 | 195.82 | +0.12 | +0.33% | 12759 | 4751.59 | 2.13% | | 301291 | 明阳电气 | 40.81 | 18.35 | +0.13 | +0.32% | 25064 | 10186.84 | 1.55% | | 000576 | 甘化科工 | 10.31 | 57.67 | +0.03 | +0.29% | 52791 | 5435.92 | 1.22% | | 603936 | 博敏电子 | 10.69 | -27.30 | +0.03 | +0.28% | 130930 | 13932 | 2.08% | | 300546 | 雄帝科技 | 23.49 | 119.16 | +0.06 | +0.26% | 26368 | 6192.95 | 1.97% | | 001382 | 新亚电缆 | 20.08 | 67.97 | +0.05 | +0.25% | 14205 | 2839.52 | 2.29% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 158786 | 25791.97 | 0.21% | | 300760 | 迈瑞医疗 | 199.99 | 28.19 | +0.49 | +0.25% | 33810 | 67853.83 | 0.28% | | 601318 | 中国平安 | 58.49 | 7.55 | +0.14 | +0.24% | 193094 | 112749.8 | 0.18% | | 300832 | 新产业 | 59.75 | 28.46 | +0.14 | +0.23% | 22082 | 13232.2 | 0.32% | | 002139 | 拓邦股份 | 13.33 | 30.80 | +0.03 | +0.23% | 117896 | 15759.34 | 1.10% | | 001979 | 招商蛇口 | 9.41 | 21.56 | +0.02 | +0.21% | 307237 | 29105.33 | 0.37% | | 300686 | 智动力 | 14.98 | -28.10 | +0.03 | +0.20% | 82995 | 12448.28 | 4.89% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | +0.08 | +0.20% | 8393.87 | 3336.123 | 1.84% | | 002875 | 安奈儿 | 16.03 | -34.27 | +0.03 | +0.19% | 30452 | 4910.98 | 1.67% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 47736.32 | 5213.19 | 1.47% | | 002295 | 精艺股份 | 11.25 | 231.56 | +0.02 | +0.18% | 93397 | 10576.39 | 3.73% | | 603160 | 汇顶科技 | 81.67 | 45.60 | +0.14 | +0.17% | 38353 | 31271.59 | 0.83% | | 001389 | 广合科技 | 70.11 | 32.89 | +0.12 | +0.17% | 31864 | 22182.6 | 2.12% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.02 | +0.16% | 76100 | 9528.84 | 0.85% | | 300348 | 长亮科技 | 13.17 | 3333.93 | +0.02 | +0.15% | 94500 | 12411.44 | 1.33% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 81463 | 5422.45 | 0.28% | | 300533 | 冰川网络 | 33.71 | 10.95 | +0.05 | +0.15% | 28350 | 9558.4 | 1.72% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 118260 | 8134.271 | 0.34% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 61136 | 4385.01 | 1.53% | | 002594 | 比亚迪 | 95.18 | 22.63 | +0.13 | +0.14% | 154087 | 146196.9 | 0.44% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.01 | +0.14% | 231079 | 16995.31 | 3.60% | | 000034 | 神州数码 | 39.06 | 53.40 | +0.05 | +0.13% | 113787 | 44140.24 | 1.88% | | 300499 | 高澜股份 | 25.75 | 5032.12 | +0.03 | +0.12% | 105616 | 27058.72 | 3.89% | | 600872 | 中炬高新 | 17.37 | 19.41 | +0.02 | +0.12% | 62960 | 10865.58 | 0.82% | | 002916 | 深南电路 | 195.20 | 47.93 | +0.21 | +0.11% | 42062 | 81175.7 | 0.63% | | 300790 | 宇瞳光学 | 28.60 | 44.92 | +0.03 | +0.11% | 43075 | 12267.23 | 1.33% | | 301325 | 曼恩斯特 | 49.49 | -103.32 | +0.05 | +0.10% | 14404 | 7099.12 | 2.49% | | 002920 | 德赛西威 | 108.60 | 27.17 | +0.10 | +0.09% | 30584 | 33255.79 | 0.55% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.01 | +0.09% | 110994 | 12482.31 | 1.41% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.01 | +0.08% | 31540 | 3924.3 | 0.48% | | 000048 | 京基智农 | 12.70 | 16.43 | +0.01 | +0.08% | 137910 | 17398.69 | 2.62% | | 002917 | 金奥博 | 13.15 | 30.62 | +0.01 | +0.08% | 27264 | 3585.9 | 1.05% | | 000921 | 海信家电 | 26.97 | 11.09 | +0.02 | +0.07% | 39739 | 10695.6 | 0.43% | | 600030 | 中信证券 | 27.17 | 14.35 | +0.02 | +0.07% | 657172 | 178675.4 | 0.58% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.03 | +0.07% | 120660 | 50789.89 | 1.79% | | 002823 | 凯中精密 | 15.52 | 21.85 | +0.01 | +0.06% | 35907 | 5574.8 | 1.64% | | 688268 | 华特气体 | 57.84 | 40.67 | +0.03 | +0.05% | 13970.98 | 7997.876 | 1.16% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 51782 | 10320.42 | 1.48% | | 301111 | 粤万年青 | 28.01 | -248.05 | +0.01 | +0.04% | 356256 | 99357.73 | 22.27% | | 301489 | 思泉新材 | 170.71 | 185.70 | +0.06 | +0.04% | 19046 | 32199.39 | 4.00% | | 002906 | 华阳集团 | 29.87 | 20.96 | +0.01 | +0.03% | 41951 | 12477.71 | 0.80% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.01 | +0.02% | 22212 | 9915.83 | 0.53% | | 301630 | 同宇新材 | 170.77 | 50.22 | +0.01 | +0.01% | 1660 | 2825.02 | 1.66% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 192113 | 8597.84 | 0.61% | | 000555 | 神州信息 | 16.57 | -31.52 | 0.00 | 0.00% | 298321 | 49729.58 | 3.07% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 243820 | 11050.87 | 0.89% | | 600048 | 保利发展 | 6.46 | -87.60 | 0.00 | 0.00% | 1102013 | 71744.62 | 0.92% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 143234 | 5469.54 | 0.92% | | 002106 | 莱宝高科 | 10.85 | 25.73 | 0.00 | 0.00% | 56821 | 6128.82 | 0.81% | | 002334 | 英威腾 | 8.35 | 24.39 | 0.00 | 0.00% | 99172 | 8277.95 | 1.35% | | 002456 | 欧菲光 | 11.12 | -657.96 | 0.00 | 0.00% | 558775 | 61586.01 | 1.69% | | 300149 | 睿智医药 | 9.86 | -31.13 | 0.00 | 0.00% | 47834 | 4707.15 | 1.01% | | 002600 | 领益智造 | 14.72 | 47.07 | 0.00 | 0.00% | 1332217 | 198080.3 | 1.85% | | 002735 | 王子新材 | 14.61 | -87.63 | 0.00 | 0.00% | 70281 | 10289.62 | 2.51% | | 300543 | 朗科智能 | 10.75 | 91.64 | 0.00 | 0.00% | 44525 | 4773.02 | 1.78% | | 300639 | 凯普生物 | 5.86 | -7.28 | 0.00 | 0.00% | 88712 | 5201.31 | 1.40% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688209 | 英集芯 | 23.36 | 67.19 | 0.00 | 0.00% | 93353.85 | 21547.49 | 2.17% | | 688083 | 中望软件 | 69.18 | 950.50 | -0.02 | -0.03% | 8268.139 | 5694.6 | 0.49% | | 300991 | 创益通 | 38.40 | 217.14 | -0.02 | -0.05% | 10221 | 3895.84 | 1.11% | | 300693 | 盛弘股份 | 37.96 | 27.29 | -0.02 | -0.05% | 58063 | 21925.02 | 2.16% | | 300085 | 银之杰 | 37.55 | -211.40 | -0.02 | -0.05% | 137433 | 51539.74 | 2.11% | | 300498 | 温氏股份 | 17.11 | 14.14 | -0.01 | -0.06% | 166856 | 28576.74 | 0.28% | | 301387 | 光大同创 | 41.57 | 107.68 | -0.03 | -0.07% | 10632 | 4403.82 | 2.49% | | 300130 | 新国都 | 24.34 | 40.08 | -0.02 | -0.08% | 61063 | 14793.29 | 1.41% | | 300004 | 南风股份 | 10.09 | 73.41 | -0.01 | -0.10% | 89483 | 9002.12 | 1.86% | | 603063 | 禾望电气 | 30.10 | 26.41 | -0.03 | -0.10% | 102520 | 30745.27 | 2.24% | | 000006 | 深振业A | 9.87 | -12.67 | -0.01 | -0.10% | 305570 | 29830.77 | 2.26% | | 002233 | 塔牌集团 | 9.28 | 14.86 | -0.01 | -0.11% | 175451 | 16271.22 | 1.47% | | 688112 | 鼎阳科技 | 35.13 | 42.54 | -0.04 | -0.11% | 4503.47 | 1578.962 | 0.28% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.01 | -0.11% | 90732 | 7991.52 | 2.10% | | 002782 | 可立克 | 17.45 | 27.90 | -0.02 | -0.11% | 54565 | 9512.551 | 1.12% | | 301282 | 金禄电子 | 25.09 | 44.77 | -0.03 | -0.12% | 24006 | 5987.47 | 3.02% | | 301608 | 博实结 | 83.60 | 33.61 | -0.10 | -0.12% | 5098 | 4247.29 | 1.28% | | 688279 | 峰岹科技 | 183.65 | 102.48 | -0.22 | -0.12% | 6956.25 | 12854.51 | 0.75% | | 002169 | 智光电气 | 8.34 | -27.59 | -0.01 | -0.12% | 226310 | 18711.3 | 2.98% | | 002889 | 东方嘉盛 | 16.16 | 39.77 | -0.02 | -0.12% | 109117 | 17688.47 | 4.34% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.01 | -0.13% | 599600 | 47296.53 | 8.35% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 698020 | 51482.91 | 1.37% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.01 | -0.14% | 120226 | 8725.471 | 1.71% | | 600029 | 南方航空 | 7.19 | -96.23 | -0.01 | -0.14% | 343107 | 24574.07 | 0.25% | | 300232 | 洲明科技 | 7.16 | 79.44 | -0.01 | -0.14% | 113948 | 8133.78 | 1.28% | | 920491 | 奥迪威 | 27.52 | 42.39 | -0.04 | -0.15% | 39579 | 11044.67 | 3.42% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 140189 | 18562.92 | 1.80% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 39199 | 7559.07 | 1.87% | | 600380 | 健康元 | 12.66 | 16.95 | -0.02 | -0.16% | 171320 | 21683.76 | 0.94% | | 000513 | 丽珠集团 | 35.77 | 15.09 | -0.06 | -0.17% | 30429 | 10883.71 | 0.52% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 127314 | 7592.46 | 0.55% | | 002792 | 通宇通讯 | 28.00 | 968.99 | -0.05 | -0.18% | 1412780 | 405632.3 | 42.37% | | 688138 | 清溢光电 | 27.79 | 44.80 | -0.05 | -0.18% | 23679.33 | 6587.71 | 0.75% | | 300711 | 广哈通信 | 22.12 | 62.38 | -0.04 | -0.18% | 42205 | 9372.29 | 1.70% | | 300811 | 铂科新材 | 70.15 | 53.10 | -0.13 | -0.18% | 36971 | 25886.43 | 1.56% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 55096 | 2849.34 | 0.64% | | 000062 | 深圳华强 | 24.72 | 84.00 | -0.05 | -0.20% | 71409 | 17563.64 | 0.68% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | -0.02 | -0.21% | 110370 | 10639.57 | 0.50% | | 603882 | 金域医学 | 28.47 | -23.78 | -0.06 | -0.21% | 35875 | 10217.12 | 0.78% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.01 | -0.21% | 441980 | 20491.46 | 3.15% | | 000333 | 美的集团 | 81.99 | 14.10 | -0.18 | -0.22% | 273703 | 225087.9 | 0.39% | | 600894 | 广日股份 | 9.11 | 11.68 | -0.02 | -0.22% | 24465 | 2224.89 | 0.29% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 155274 | 13768.72 | 1.33% | | 000429 | 粤高速A | 12.65 | 15.11 | -0.03 | -0.24% | 79156 | 10038.56 | 0.61% | | 300044 | ST赛为 | 4.18 | -5.88 | -0.01 | -0.24% | 356396 | 14560.05 | 4.98% | | 001313 | 粤海饲料 | 8.32 | 708.97 | -0.02 | -0.24% | 81898 | 6799.391 | 1.17% | | 002676 | 顺威股份 | 7.81 | 80.09 | -0.02 | -0.26% | 160798 | 12654.17 | 2.23% | | 002957 | 科瑞技术 | 19.50 | 36.98 | -0.05 | -0.26% | 49572 | 9682 | 1.18% | | 688573 | 信宇人 | 22.94 | -15.54 | -0.06 | -0.26% | 14819.87 | 3391.88 | 2.78% | | 300599 | 雄塑科技 | 7.37 | -31.03 | -0.02 | -0.27% | 56275 | 4173.31 | 2.99% | | 002198 | 嘉应制药 | 7.35 | 94.36 | -0.02 | -0.27% | 124851 | 9212.07 | 2.46% | | 688759 | 必贝特-U | 32.34 | -148.45 | -0.09 | -0.28% | 40197.71 | 12999.55 | 8.65% | | 002681 | 奋达科技 | 7.13 | -295.58 | -0.02 | -0.28% | 859526 | 60682.33 | 5.61% | | 300077 | 国民技术 | 21.39 | -78.09 | -0.06 | -0.28% | 115427 | 24638.2 | 2.04% | | 000049 | 德赛电池 | 28.38 | 26.15 | -0.08 | -0.28% | 115804 | 33042.33 | 3.01% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.05 | -0.28% | 19472 | 3446.94 | 0.71% | | 300468 | 四方精创 | 31.01 | 201.33 | -0.09 | -0.29% | 103975 | 32173.87 | 1.96% | | 600866 | 星湖科技 | 6.86 | 8.90 | -0.02 | -0.29% | 100195 | 6875.56 | 0.80% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.06 | -0.29% | 15110 | 3073.04 | 0.48% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 279707 | 18940.09 | 0.67% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.06 | -0.30% | 20001 | 3991.88 | 0.09% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.02 | -0.30% | 106809 | 7090.129 | 0.22% | | 601228 | 广州港 | 3.32 | 28.19 | -0.01 | -0.30% | 165120 | 5493.45 | 0.22% | | 300570 | 太辰光 | 102.98 | 62.24 | -0.32 | -0.31% | 141977 | 145393.6 | 7.39% | | 300917 | 特发服务 | 41.82 | 54.11 | -0.13 | -0.31% | 53590 | 22317.12 | 3.17% | | 002352 | 顺丰控股 | 37.88 | 17.58 | -0.12 | -0.32% | 136262 | 51544.06 | 0.29% | | 301011 | 华立科技 | 25.21 | 47.41 | -0.08 | -0.32% | 16950 | 4265.97 | 1.21% | | 301123 | 奕东电子 | 39.79 | -329.14 | -0.13 | -0.33% | 20249 | 8027.47 | 1.23% | | 688325 | 赛微微电 | 85.53 | 91.21 | -0.28 | -0.33% | 3647.42 | 3114.721 | 0.46% | | 001339 | 智微智能 | 51.78 | 75.18 | -0.17 | -0.33% | 30281 | 15819.33 | 2.54% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.04 | -0.33% | 91117 | 11043.2 | 0.37% | | 300193 | 佳士科技 | 9.08 | 18.36 | -0.03 | -0.33% | 41943 | 3814.19 | 1.00% | | 301458 | 钧崴电子 | 32.97 | 68.38 | -0.11 | -0.33% | 13272 | 4360.13 | 2.06% | | 001283 | 豪鹏科技 | 71.92 | 38.06 | -0.24 | -0.33% | 21529 | 15422.83 | 2.70% | | 300940 | 南极光 | 26.76 | 45.03 | -0.09 | -0.34% | 65439 | 17388.4 | 4.16% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 150263 | 16845.32 | 2.58% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.05 | -0.37% | 21611.2 | 2929.621 | 0.50% | | 605499 | 东鹏饮料 | 265.50 | 31.52 | -1.00 | -0.38% | 6074 | 16158.43 | 0.12% | | 000060 | 中金岭南 | 5.28 | 20.88 | -0.02 | -0.38% | 1022556 | 54720.58 | 2.30% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.02 | -0.39% | 107613 | 5474.04 | 1.03% | | 000002 | 万科A | 4.99 | -1.00 | -0.02 | -0.40% | 2520298 | 125298.7 | 2.59% | | 300976 | 达瑞电子 | 59.11 | 27.28 | -0.24 | -0.40% | 8682 | 5108.54 | 1.01% | | 000973 | 佛塑科技 | 12.26 | 98.57 | -0.05 | -0.41% | 828418 | 102851.8 | 8.56% | | 002105 | 信隆健康 | 7.29 | -53.76 | -0.03 | -0.41% | 358782 | 26843.48 | 9.84% | | 002762 | *ST金比 | 7.28 | -152.81 | -0.03 | -0.41% | 18898 | 1379.69 | 0.89% | | 002399 | 海普瑞 | 12.08 | 42.18 | -0.05 | -0.41% | 20721 | 2509.35 | 0.17% | | 001285 | 瑞立科密 | 50.06 | 27.21 | -0.21 | -0.42% | 10009 | 4998.04 | 2.46% | | 688177 | 百奥泰 | 23.79 | -26.71 | -0.10 | -0.42% | 11892.18 | 2833.324 | 0.29% | | 002416 | 爱施德 | 11.85 | 37.31 | -0.05 | -0.42% | 108035 | 12770.88 | 0.88% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 126027 | 8854.66 | 1.11% | | 301112 | 信邦智能 | 36.64 | -57702.98 | -0.16 | -0.43% | 9742 | 3584.19 | 0.88% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 198891 | 13257.8 | 1.50% | | 002837 | 英维克 | 70.98 | 138.92 | -0.32 | -0.45% | 249722 | 175568.6 | 2.94% | | 300601 | 康泰生物 | 15.52 | -172.85 | -0.07 | -0.45% | 64611 | 10009.49 | 0.72% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 15717 | 2428.87 | 0.65% | | 002213 | 大为股份 | 26.15 | -210.81 | -0.12 | -0.46% | 221572 | 57449.14 | 10.72% | | 002965 | 祥鑫科技 | 36.85 | 39.30 | -0.17 | -0.46% | 53014 | 19577.24 | 2.66% | | 301628 | 强达电路 | 83.61 | 48.74 | -0.39 | -0.46% | 6268 | 5275.84 | 1.92% | | 300531 | 优博讯 | 16.94 | -65.18 | -0.08 | -0.47% | 32355 | 5480.54 | 1.04% | | 688595 | 芯海科技 | 33.62 | -40.08 | -0.16 | -0.47% | 17908.98 | 5996.376 | 1.24% | | 300629 | 新劲刚 | 18.55 | 248.40 | -0.09 | -0.48% | 31670 | 5884.49 | 1.46% | | 601138 | 工业富联 | 61.38 | 39.90 | -0.30 | -0.49% | 1480543 | 907248.9 | 0.75% | | 603390 | 通达电气 | 12.22 | 67.37 | -0.06 | -0.49% | 17151 | 2106.78 | 0.49% | | 603991 | 至正股份 | 77.38 | -128.25 | -0.38 | -0.49% | 19551 | 15128.14 | 2.62% | | 002841 | 视源股份 | 38.31 | 29.38 | -0.19 | -0.49% | 18877 | 7225.36 | 0.36% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1672934 | 33295.2 | 1.21% | | 301323 | 新莱福 | 53.53 | 39.57 | -0.27 | -0.50% | 9191 | 4918.53 | 1.36% | | 000028 | 国药一致 | 25.21 | 26.27 | -0.13 | -0.51% | 12668 | 3194.62 | 0.26% | | 000001 | 平安银行 | 11.49 | 5.17 | -0.06 | -0.52% | 849440 | 97706.71 | 0.44% | | 301330 | 熵基科技 | 28.71 | 35.45 | -0.15 | -0.52% | 15217 | 4365.79 | 1.34% | | 301328 | 维峰电子 | 41.73 | 46.31 | -0.22 | -0.52% | 8952 | 3741.8 | 1.77% | | 000026 | 飞亚达 | 15.02 | 41.25 | -0.08 | -0.53% | 25020 | 3767.77 | 0.69% | | 002705 | 新宝股份 | 15.02 | 11.00 | -0.08 | -0.53% | 32666 | 4908.9 | 0.40% | | 002905 | 金逸影视 | 11.26 | 115.81 | -0.06 | -0.53% | 177044 | 20453.62 | 5.07% | | 300679 | 电连技术 | 46.36 | 36.71 | -0.25 | -0.54% | 23973 | 11117.14 | 0.67% | | 688625 | 呈和科技 | 38.88 | 26.14 | -0.21 | -0.54% | 7792.36 | 3038.502 | 0.41% | | 600332 | 白云山 | 25.83 | 14.06 | -0.14 | -0.54% | 55092 | 14246.22 | 0.39% | | 300909 | 汇创达 | 44.15 | 92.20 | -0.24 | -0.54% | 23801 | 10545.17 | 1.94% | | 688589 | 力合微 | 22.03 | 56.80 | -0.12 | -0.54% | 14295.99 | 3149.211 | 0.98% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 59151 | 5369.09 | 1.20% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.08 | -0.56% | 96172 | 13584.44 | 1.76% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 91339 | 8013.391 | 1.48% | | 300389 | 艾比森 | 15.73 | 31.49 | -0.09 | -0.57% | 31343 | 4923.82 | 1.34% | | 301105 | 鸿铭股份 | 44.72 | -96.71 | -0.26 | -0.58% | 6762 | 3035.19 | 4.11% | | 001209 | 洪兴股份 | 20.64 | 106.05 | -0.12 | -0.58% | 22300 | 4596.71 | 2.32% | | 300833 | 浩洋股份 | 41.04 | 29.23 | -0.24 | -0.58% | 3854 | 1579.51 | 0.47% | | 300417 | 南华仪器 | 13.62 | -467.31 | -0.08 | -0.58% | 28051 | 3804.79 | 3.20% | | 301312 | 智立方 | 47.67 | 67.92 | -0.28 | -0.58% | 12492 | 5929.28 | 2.06% | | 301590 | 优优绿能 | 160.95 | 36.42 | -0.95 | -0.59% | 2557 | 4108.46 | 3.13% | | 301479 | 弘景光电 | 84.35 | 41.55 | -0.50 | -0.59% | 4198 | 3528.74 | 2.00% | | 301638 | 南网数字 | 21.71 | 89.44 | -0.13 | -0.60% | 570003 | 122810.5 | 24.26% | | 000009 | 中国宝安 | 9.99 | 365.59 | -0.06 | -0.60% | 149251 | 14909.42 | 0.58% | | 688683 | 莱尔科技 | 29.58 | 113.14 | -0.18 | -0.60% | 3585.37 | 1059.518 | 0.23% | | 000531 | 穗恒运A | 6.57 | 16.21 | -0.04 | -0.61% | 65986 | 4357.14 | 0.73% | | 300454 | 深信服 | 112.32 | 67.88 | -0.69 | -0.61% | 22651 | 25442.68 | 0.82% | | 603043 | 广州酒家 | 17.90 | 20.56 | -0.11 | -0.61% | 39525 | 7071.11 | 0.69% | | 000828 | 东莞控股 | 11.06 | 10.80 | -0.07 | -0.63% | 30784 | 3413.28 | 0.30% | | 000061 | 农产品 | 9.28 | 55.36 | -0.06 | -0.64% | 107708 | 9974.7 | 0.63% | | 688252 | 天德钰 | 21.61 | 31.79 | -0.14 | -0.64% | 21355.23 | 4605.422 | 1.17% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 110038 | 5072.79 | 0.43% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.02 | -0.65% | 320326 | 9846.5 | 0.57% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 30690 | 2355.65 | 0.51% | | 002063 | 远光软件 | 6.08 | 37.95 | -0.04 | -0.65% | 201350 | 12233.6 | 1.14% | | 920374 | 云里物里 | 24.23 | 221.97 | -0.16 | -0.66% | 5254 | 1280.003 | 1.54% | | 002993 | 奥海科技 | 43.18 | 22.79 | -0.29 | -0.67% | 28801 | 12338.26 | 1.21% | | 002167 | 东方锆业 | 11.91 | 35.92 | -0.08 | -0.67% | 97532 | 11646.64 | 1.29% | | 002967 | 广电计量 | 20.81 | 30.17 | -0.14 | -0.67% | 87045 | 18187.32 | 1.61% | | 001386 | 马可波罗 | 22.29 | 21.27 | -0.15 | -0.67% | 30605 | 6817.871 | 3.13% | | 603288 | 海天味业 | 36.16 | 30.88 | -0.25 | -0.69% | 78235 | 28358.37 | 0.14% | | 300586 | 美联新材 | 10.00 | -187.58 | -0.07 | -0.70% | 70512 | 6977.14 | 1.32% | | 002938 | 鹏鼎控股 | 48.56 | 27.77 | -0.34 | -0.70% | 256418 | 123912.9 | 1.11% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.05 | -0.70% | 46628 | 3329.44 | 0.95% | | 300529 | 健帆生物 | 19.93 | 33.04 | -0.14 | -0.70% | 21236 | 4238.33 | 0.42% | | 002970 | 锐明技术 | 48.18 | 25.32 | -0.34 | -0.70% | 21130 | 10178.11 | 1.71% | | 002811 | 郑中设计 | 14.12 | 32.00 | -0.10 | -0.70% | 123743 | 17569.87 | 4.37% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.05 | -0.71% | 59204 | 4149.56 | 0.60% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.03 | -0.71% | 137484 | 5802.18 | 1.42% | | 688499 | 利元亨 | 51.58 | -18.25 | -0.37 | -0.71% | 33394.07 | 17145.77 | 1.98% | | 300043 | 星辉娱乐 | 5.56 | 168.04 | -0.04 | -0.71% | 280084 | 15617.31 | 2.25% | | 688628 | 优利德 | 31.52 | 21.11 | -0.24 | -0.76% | 4202.96 | 1327.834 | 0.38% | | 300400 | 劲拓股份 | 18.31 | 40.76 | -0.14 | -0.76% | 63924 | 11663.67 | 2.66% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 200507 | 18274.04 | 0.82% | | 300532 | 今天国际 | 11.72 | 23.60 | -0.09 | -0.76% | 29981 | 3514.67 | 0.69% | | 301038 | 深水规院 | 23.43 | 72.04 | -0.18 | -0.76% | 24619 | 5747.9 | 1.10% | | 301327 | 华宝新能 | 55.52 | 43.49 | -0.43 | -0.77% | 8520 | 4713.96 | 1.12% | | 920765 | 美之高 | 25.69 | -1474.74 | -0.20 | -0.77% | 5746 | 1476.702 | 1.09% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 127333 | 8134.84 | 0.91% | | 301326 | 捷邦科技 | 99.82 | -222.08 | -0.78 | -0.78% | 15469 | 15248.1 | 5.68% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.03 | -0.78% | 893064.9 | 34308.26 | 0.23% | | 000063 | 中兴通讯 | 42.96 | 35.19 | -0.34 | -0.79% | 1436884 | 616588.3 | 3.57% | | 688395 | 正弦电气 | 23.80 | 56.19 | -0.19 | -0.79% | 8999.22 | 2162.548 | 1.04% | | 000010 | 美丽生态 | 3.75 | 95.49 | -0.03 | -0.79% | 189857 | 7083.51 | 2.29% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.37 | -0.80% | 18301 | 8403.4 | 3.53% | | 002842 | 翔鹭钨业 | 11.14 | -687.65 | -0.09 | -0.80% | 111170 | 12491.48 | 4.14% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.08 | -0.81% | 72055 | 7121.14 | 0.50% | | 600525 | ST长园 | 3.67 | -3.85 | -0.03 | -0.81% | 85781 | 3147.38 | 0.65% | | 301263 | 泰恩康 | 26.88 | 491.09 | -0.22 | -0.81% | 28746 | 7762.649 | 0.95% | | 600004 | 白云机场 | 9.77 | 17.08 | -0.08 | -0.81% | 111757 | 10930.22 | 0.47% | | 002862 | 实丰文化 | 21.80 | -68.09 | -0.18 | -0.82% | 136745 | 29800.92 | 10.83% | | 001338 | 永顺泰 | 12.11 | 18.27 | -0.10 | -0.82% | 53894 | 6538.89 | 1.07% | | 002138 | 顺络电子 | 35.01 | 28.89 | -0.29 | -0.82% | 86414 | 30195.9 | 1.14% | | 688049 | 炬芯科技 | 53.11 | 49.67 | -0.44 | -0.82% | 35369.31 | 18697.45 | 2.02% | | 300377 | 赢时胜 | 15.68 | -25.94 | -0.13 | -0.82% | 122540 | 19208.67 | 1.85% | | 002813 | 路畅科技 | 27.70 | -39.28 | -0.23 | -0.82% | 25684 | 7096.81 | 2.14% | | 300568 | 星源材质 | 15.55 | 162.68 | -0.13 | -0.83% | 925428.9 | 142445.3 | 7.58% | | 920523 | 德瑞锂电 | 26.24 | 17.05 | -0.22 | -0.83% | 9284 | 2446.087 | 1.15% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 42018 | 6520.03 | 1.08% | | 301033 | 迈普医学 | 62.65 | 41.22 | -0.53 | -0.84% | 2852 | 1783.79 | 0.51% | | 300484 | 蓝海华腾 | 18.67 | 71.52 | -0.16 | -0.85% | 22480 | 4196.72 | 1.35% | | 688668 | 鼎通科技 | 92.11 | 61.48 | -0.79 | -0.85% | 23535.32 | 21551.06 | 1.69% | | 000089 | 深圳机场 | 6.96 | 24.43 | -0.06 | -0.85% | 54782 | 3821.01 | 0.27% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.12 | -0.86% | 38979 | 5407.32 | 2.40% | | 300724 | 捷佳伟创 | 82.05 | 8.33 | -0.71 | -0.86% | 70603 | 57946.69 | 2.45% | | 001378 | 德冠新材 | 23.10 | 38.41 | -0.20 | -0.86% | 10539 | 2439.3 | 1.60% | | 002441 | 众业达 | 9.22 | 23.87 | -0.08 | -0.86% | 44797 | 4135.97 | 1.12% | | 300521 | 爱司凯 | 28.57 | -322.25 | -0.25 | -0.87% | 25787 | 7411.62 | 1.72% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.08 | -0.87% | 36313 | 3328.95 | 1.15% | | 002953 | 日丰股份 | 11.42 | 32.31 | -0.10 | -0.87% | 49654 | 5664.21 | 2.33% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.06 | -0.87% | 57224 | 3904.36 | 1.48% | | 603861 | 白云电器 | 11.29 | 27.66 | -0.10 | -0.88% | 125919 | 14138.09 | 2.38% | | 688618 | 三旺通信 | 25.92 | 82.99 | -0.23 | -0.88% | 11303.68 | 2941.796 | 1.03% | | 300238 | 冠昊生物 | 14.60 | 147.20 | -0.13 | -0.88% | 53117 | 7770.209 | 2.00% | | 300791 | 仙乐健康 | 23.49 | 20.89 | -0.21 | -0.89% | 11548 | 2717.96 | 0.45% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 34989 | 4670.98 | 0.95% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 547220 | 36078.59 | 1.21% | | 601615 | 明阳智能 | 13.17 | 98.61 | -0.12 | -0.90% | 241765 | 31879.04 | 1.06% | | 001202 | 炬申股份 | 15.35 | 34.97 | -0.14 | -0.90% | 14651 | 2258.77 | 1.25% | | 301314 | 科瑞思 | 44.38 | 164.30 | -0.41 | -0.92% | 7974 | 3539.02 | 4.91% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 73840 | 18351.21 | 0.97% | | 002054 | 德美化工 | 7.55 | 40.74 | -0.07 | -0.92% | 80006 | 6070.57 | 2.08% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.05 | -0.93% | 74535 | 3985.97 | 0.83% | | 300749 | 顶固集创 | 10.60 | -14.13 | -0.10 | -0.93% | 38252 | 4072.26 | 2.43% | | 301500 | 飞南资源 | 14.78 | 56.20 | -0.14 | -0.94% | 26084 | 3875.5 | 1.81% | | 688128 | 中国电研 | 28.48 | 21.88 | -0.27 | -0.94% | 11729.53 | 3341.718 | 0.29% | | 300681 | 英搏尔 | 27.32 | 43.08 | -0.26 | -0.94% | 36730 | 10091.53 | 1.96% | | 300979 | 华利集团 | 62.70 | 21.32 | -0.60 | -0.95% | 16258 | 10190.38 | 0.14% | | 300408 | 三环集团 | 41.71 | 31.40 | -0.40 | -0.95% | 163875 | 68306.98 | 0.88% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.06 | -0.96% | 62703 | 3908.62 | 0.80% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 149695 | 3096.35 | 1.44% | | 002870 | 香山股份 | 34.86 | 38.19 | -0.34 | -0.97% | 14235 | 4994.99 | 1.10% | | 000893 | 亚钾国际 | 46.10 | 23.73 | -0.45 | -0.97% | 64963 | 30165.91 | 0.80% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.06 | -0.97% | 53385 | 3274.69 | 0.43% | | 002197 | ST证通 | 10.21 | -16.16 | -0.10 | -0.97% | 79170 | 8060.85 | 1.48% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 74517 | 19654.65 | 1.17% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | -0.05 | -0.97% | 102979 | 5244.64 | 0.76% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 30263 | 3980.63 | 1.67% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.15 | -0.98% | 107045 | 16186.96 | 1.14% | | 300834 | 星辉环材 | 23.03 | 67.85 | -0.23 | -0.99% | 11021 | 2545.82 | 0.57% | | 688345 | 博力威 | 31.81 | -125.29 | -0.32 | -1.00% | 6621.75 | 2112.951 | 0.66% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 23866 | 6387.03 | 0.93% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.17 | -1.00% | 16080 | 2707.6 | 1.26% | | 002912 | 中新赛克 | 28.54 | 50.63 | -0.29 | -1.01% | 23903 | 6835.4 | 1.47% | | 688622 | 禾信仪器 | 107.01 | -125.60 | -1.09 | -1.01% | 16126.36 | 17777.64 | 2.29% | | 002668 | TCL智家 | 10.79 | 9.98 | -0.11 | -1.01% | 68085 | 7371.89 | 0.63% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 24587 | 3368.84 | 0.84% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.07 | -1.01% | 46260 | 3171.53 | 0.95% | | 603535 | 嘉诚国际 | 10.71 | 29.20 | -0.11 | -1.02% | 33149 | 3556.51 | 0.65% | | 688328 | 深科达 | 25.18 | -56.33 | -0.26 | -1.02% | 11944.96 | 3012.287 | 1.26% | | 301268 | 铭利达 | 19.34 | -18.87 | -0.20 | -1.02% | 15208 | 2945.64 | 0.44% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.27 | -1.03% | 7277 | 1897.81 | 0.32% | | 688393 | 安必平 | 23.05 | -112.88 | -0.24 | -1.03% | 11950.29 | 2767.948 | 1.28% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 350244 | 10095.64 | 1.75% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.19 | -1.03% | 53118 | 9680.25 | 1.16% | | 603797 | 联泰环保 | 4.77 | 21.71 | -0.05 | -1.04% | 45308 | 2164.37 | 0.79% | | 301018 | 申菱环境 | 50.33 | 109.06 | -0.53 | -1.04% | 34379 | 17301.56 | 1.74% | | 300844 | 山水比德 | 35.95 | -113.24 | -0.38 | -1.05% | 9883 | 3555.42 | 1.10% | | 301503 | 智迪科技 | 36.78 | 23.62 | -0.39 | -1.05% | 5060 | 1866.75 | 2.53% | | 002243 | 力合科创 | 9.37 | 49.81 | -0.10 | -1.06% | 154307 | 14543.07 | 1.28% | | 002017 | 东信和平 | 20.59 | 65.19 | -0.22 | -1.06% | 89600 | 18425.61 | 1.54% | | 003039 | 顺控发展 | 14.00 | 31.73 | -0.15 | -1.06% | 29264 | 4108.84 | 0.47% | | 002911 | 佛燃能源 | 12.11 | 17.84 | -0.13 | -1.06% | 32263 | 3912.21 | 0.25% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.05 | -1.07% | 149694 | 6948.09 | 0.40% | | 002121 | 科陆电子 | 7.37 | -155.73 | -0.08 | -1.07% | 251542 | 18511.8 | 1.80% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 60627 | 5582.17 | 0.62% | | 300745 | 欣锐科技 | 26.57 | -39.39 | -0.29 | -1.08% | 63023 | 17113.74 | 4.46% | | 003028 | 振邦智能 | 30.00 | 29.90 | -0.33 | -1.09% | 5327 | 1605.94 | 0.76% | | 603336 | 宏辉果蔬 | 9.06 | 570.52 | -0.10 | -1.09% | 96817 | 8701.19 | 1.59% | | 600499 | 科达制造 | 12.43 | 16.41 | -0.14 | -1.11% | 171330 | 21326.21 | 0.89% | | 003013 | 地铁设计 | 15.07 | 11.35 | -0.17 | -1.12% | 14720 | 2228.19 | 0.37% | | 002733 | 雄韬股份 | 19.44 | 88.13 | -0.22 | -1.12% | 67782 | 13191.87 | 1.84% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.15 | -1.13% | 6402 | 853.0583 | 1.50% | | 300804 | 广康生化 | 34.98 | 56.47 | -0.40 | -1.13% | 5588 | 1960.3 | 2.03% | | 300625 | 三雄极光 | 12.24 | -143.86 | -0.14 | -1.13% | 18857 | 2312.84 | 1.16% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.05 | -1.14% | 232837 | 10120.79 | 1.07% | | 603863 | 松炀资源 | 19.09 | -17.94 | -0.22 | -1.14% | 27173 | 5202.37 | 1.33% | | 000045 | 深纺织A | 12.11 | 87.74 | -0.14 | -1.14% | 44942 | 5441.69 | 0.98% | | 002949 | 华阳国际 | 13.81 | 32.22 | -0.16 | -1.15% | 18874 | 2609.9 | 1.24% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.06 | -1.15% | 161425 | 8370 | 1.01% | | 301091 | 深城交 | 25.79 | 151.78 | -0.30 | -1.15% | 46344 | 11929.64 | 0.88% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 125668 | 8616.04 | 2.12% | | 688045 | 必易微 | 37.70 | 6338.98 | -0.44 | -1.15% | 6350.99 | 2401.324 | 0.91% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 190479 | 4899.65 | 0.79% | | 301322 | 绿通科技 | 27.28 | 44.49 | -0.32 | -1.16% | 11118 | 3030.46 | 1.22% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.27 | -1.16% | 21125 | 4872.27 | 1.34% | | 300561 | *ST汇科 | 13.52 | -284.43 | -0.16 | -1.17% | 37701 | 5126.11 | 1.56% | | 603228 | 景旺电子 | 62.51 | 50.76 | -0.74 | -1.17% | 183243 | 114241.8 | 1.88% | | 300888 | 稳健医疗 | 38.74 | 25.80 | -0.46 | -1.17% | 22743 | 8846.21 | 0.39% | | 001309 | 德明利 | 202.58 | -467.92 | -2.42 | -1.18% | 81153 | 163488.5 | 5.04% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | -0.08 | -1.18% | 173852 | 11671.81 | 3.32% | | 300756 | 金马游乐 | 53.48 | 103.40 | -0.64 | -1.18% | 20135 | 10864.38 | 1.53% | | 300482 | 万孚生物 | 20.70 | 37.35 | -0.25 | -1.19% | 28666 | 5940.16 | 0.67% | | 300131 | 英唐智控 | 12.38 | 350.70 | -0.15 | -1.20% | 726903.1 | 89806.27 | 6.97% | | 301308 | 江波龙 | 238.98 | 153.07 | -2.90 | -1.20% | 98576 | 233256.4 | 3.59% | | 301528 | 多浦乐 | 60.13 | 61.78 | -0.73 | -1.20% | 5718 | 3450.18 | 1.80% | | 000042 | 中洲控股 | 8.22 | -3.78 | -0.10 | -1.20% | 45414 | 3744.04 | 0.68% | | 002192 | 融捷股份 | 48.87 | 71.92 | -0.60 | -1.21% | 105844 | 51951.84 | 4.08% | | 300112 | 万讯自控 | 8.86 | -26.68 | -0.11 | -1.23% | 36530 | 3258.82 | 1.54% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 147846 | 4774.64 | 0.84% | | 301632 | 广东建科 | 24.87 | 74.72 | -0.31 | -1.23% | 14354 | 3576.71 | 2.08% | | 301373 | 凌玮科技 | 30.47 | 23.17 | -0.38 | -1.23% | 5175 | 1582.12 | 1.27% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.25 | -1.23% | 67543 | 13578.53 | 0.87% | | 300857 | 协创数据 | 134.91 | 56.08 | -1.70 | -1.24% | 53525 | 72366.74 | 1.56% | | 920110 | 雷特科技 | 34.77 | 28.86 | -0.44 | -1.25% | 2212 | 772.057 | 1.36% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.08 | -1.25% | 69426 | 4405.21 | 0.86% | | 000012 | 南玻A | 4.72 | -39.25 | -0.06 | -1.26% | 109187 | 5156.18 | 0.56% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 11470 | 2515.88 | 0.23% | | 300042 | 朗科科技 | 26.52 | -89.30 | -0.34 | -1.27% | 69074 | 18215.88 | 3.45% | | 002215 | 诺普信 | 10.88 | 16.26 | -0.14 | -1.27% | 75041 | 8194.75 | 0.96% | | 002518 | 科士达 | 44.04 | 53.07 | -0.57 | -1.28% | 51756 | 22798.82 | 0.92% | | 301362 | 民爆光电 | 40.12 | 21.69 | -0.52 | -1.28% | 4073 | 1632.48 | 1.37% | | 603725 | 天安新材 | 9.15 | 23.59 | -0.12 | -1.29% | 24824 | 2282.45 | 0.87% | | 600183 | 生益科技 | 57.17 | 49.43 | -0.75 | -1.29% | 311316 | 177057.1 | 1.30% | | 002959 | 小熊电器 | 43.25 | 19.24 | -0.57 | -1.30% | 13021 | 5634.31 | 0.86% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | -0.10 | -1.30% | 114425 | 8652.46 | 1.62% | | 301135 | 瑞德智能 | 26.46 | 67.61 | -0.35 | -1.31% | 11256 | 2978.48 | 1.47% | | 002572 | 索菲亚 | 14.15 | 12.05 | -0.19 | -1.32% | 121031 | 17245.46 | 1.86% | | 000532 | 华金资本 | 14.13 | 21.76 | -0.19 | -1.33% | 25776 | 3654.69 | 0.75% | | 300868 | 杰美特 | 27.39 | -124.58 | -0.37 | -1.33% | 29270 | 8086.67 | 3.63% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 78619.65 | 7548.856 | 1.57% | | 301305 | 朗坤科技 | 21.31 | 18.94 | -0.29 | -1.34% | 30279 | 6468.82 | 2.45% | | 920866 | 绿亨科技 | 8.08 | 39.01 | -0.11 | -1.34% | 13511 | 1095.101 | 1.44% | | 002876 | 三利谱 | 24.79 | 89.16 | -0.34 | -1.35% | 24194 | 5981.63 | 1.62% | | 002919 | 名臣健康 | 23.19 | -823.15 | -0.32 | -1.36% | 51687 | 12050.33 | 1.95% | | 000011 | 深物业A | 9.38 | -5.15 | -0.13 | -1.37% | 53996 | 5071.18 | 1.03% | | 688575 | 亚辉龙 | 14.42 | 57.49 | -0.20 | -1.37% | 19672.43 | 2844.797 | 0.34% | | 603233 | 大参林 | 17.94 | 17.96 | -0.25 | -1.37% | 37048 | 6688.07 | 0.33% | | 002724 | 海洋王 | 7.14 | -38.21 | -0.10 | -1.38% | 97062 | 6934.53 | 1.71% | | 920821 | 则成电子 | 27.12 | 187.84 | -0.38 | -1.38% | 19779 | 5332.594 | 2.71% | | 301200 | 大族数控 | 101.94 | 73.54 | -1.43 | -1.38% | 34590 | 35468.88 | 0.82% | | 002988 | 豪美新材 | 38.44 | 53.12 | -0.54 | -1.39% | 16653 | 6410.49 | 0.67% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 49140 | 3857.59 | 1.81% | | 001201 | 东瑞股份 | 14.90 | 168.51 | -0.21 | -1.39% | 20609 | 3084.53 | 1.01% | | 920469 | 富恒新材 | 11.28 | -112.24 | -0.16 | -1.40% | 19300 | 2222.239 | 1.87% | | 603848 | 好太太 | 19.03 | 38.05 | -0.27 | -1.40% | 13166 | 2507.33 | 0.33% | | 002584 | 西陇科学 | 9.14 | -83.26 | -0.13 | -1.40% | 332661 | 30437.05 | 7.10% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 102165 | 4294.01 | 1.51% | | 688208 | 道通科技 | 32.88 | 26.45 | -0.47 | -1.41% | 67842.57 | 22392.4 | 1.01% | | 301051 | 信濠光电 | 20.91 | -18.09 | -0.30 | -1.41% | 12432 | 2605.01 | 0.77% | | 300989 | 蕾奥规划 | 18.02 | -530.48 | -0.26 | -1.42% | 43111 | 7769.55 | 2.94% | | 002289 | *ST宇顺 | 35.83 | -724.20 | -0.52 | -1.43% | 8693 | 3126.35 | 0.31% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 182702 | 29146.14 | 1.58% | | 002577 | 雷柏科技 | 18.51 | 484.33 | -0.27 | -1.44% | 15633 | 2890.3 | 0.55% | | 002986 | 宇新股份 | 10.96 | -215.54 | -0.16 | -1.44% | 18238 | 2012.69 | 0.60% | | 001316 | 润贝航科 | 36.28 | 31.05 | -0.53 | -1.44% | 21088 | 7680.14 | 1.89% | | 603983 | 丸美生物 | 34.19 | 39.54 | -0.50 | -1.44% | 17631 | 6041.65 | 0.44% | | 301395 | 仁信新材 | 10.91 | 50.64 | -0.16 | -1.45% | 13281 | 1455.24 | 1.04% | | 002763 | 汇洁股份 | 7.43 | 38.93 | -0.11 | -1.46% | 40919 | 3055.69 | 1.35% | | 002419 | 天虹股份 | 5.40 | 301.83 | -0.08 | -1.46% | 147176 | 7978.18 | 1.26% | | 688772 | 珠海冠宇 | 22.95 | 47.30 | -0.34 | -1.46% | 88802.12 | 20408.44 | 0.78% | | 301381 | 赛维时代 | 21.57 | 38.10 | -0.32 | -1.46% | 18692 | 4041.95 | 0.96% | | 920729 | 永顺生物 | 8.67 | 57.16 | -0.13 | -1.48% | 9225 | 805.8713 | 1.20% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 15030.89 | 3309.692 | 1.41% | | 301396 | 宏景科技 | 58.90 | 144.35 | -0.89 | -1.49% | 25980 | 15345.79 | 3.41% | | 301041 | 金百泽 | 28.31 | 122.40 | -0.43 | -1.50% | 44807 | 12617.06 | 5.68% | | 301577 | 美信科技 | 56.62 | 89.34 | -0.86 | -1.50% | 5013 | 2848.88 | 2.66% | | 601900 | 南方传媒 | 13.82 | 10.78 | -0.21 | -1.50% | 52474 | 7266.16 | 0.59% | | 688788 | 科思科技 | 57.22 | -33.94 | -0.87 | -1.50% | 14136.33 | 8112.075 | 0.90% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 12838 | 2368.57 | 1.15% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 498139 | 9827.96 | 1.52% | | 002867 | 周大生 | 12.39 | 12.97 | -0.19 | -1.51% | 63652 | 7933.42 | 0.59% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.31 | -1.52% | 18326 | 3714.4 | 0.81% | | 301177 | 迪阿股份 | 29.20 | 86.33 | -0.45 | -1.52% | 7910 | 2313.76 | 0.20% | | 300311 | ST任子行 | 4.54 | -109.68 | -0.07 | -1.52% | 91232 | 4172.33 | 1.70% | | 000782 | 恒申新材 | 5.17 | -31.17 | -0.08 | -1.52% | 72012 | 3737.19 | 1.36% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 86496 | 4490.47 | 1.73% | | 002973 | 侨银股份 | 13.54 | 28.10 | -0.21 | -1.53% | 20904 | 2846.18 | 0.94% | | 300328 | 宜安科技 | 15.94 | -9966.99 | -0.25 | -1.54% | 185168 | 29629.28 | 2.70% | | 001221 | 悍高集团 | 59.43 | 35.77 | -0.94 | -1.56% | 12235 | 7272.91 | 3.50% | | 300854 | 中兰环保 | 17.06 | -80.97 | -0.27 | -1.56% | 18314 | 3129.11 | 2.25% | | 000999 | 华润三九 | 28.18 | 16.99 | -0.45 | -1.57% | 78572 | 22259.48 | 0.47% | | 301283 | 聚胶股份 | 45.65 | 24.00 | -0.73 | -1.57% | 8605 | 3940.95 | 1.88% | | 300565 | 科信技术 | 12.47 | -21.42 | -0.20 | -1.58% | 114297 | 14246.6 | 5.01% | | 301338 | 凯格精机 | 65.10 | 46.89 | -1.05 | -1.59% | 25447 | 16530.62 | 4.30% | | 603051 | 鹿山新材 | 20.32 | -1349.59 | -0.33 | -1.60% | 29325 | 5976.85 | 1.81% | | 688175 | 高凌信息 | 24.50 | -61.30 | -0.40 | -1.61% | 7749.29 | 1916.22 | 0.60% | | 688007 | 光峰科技 | 17.02 | -51.95 | -0.28 | -1.62% | 34973.64 | 5964.166 | 0.76% | | 688559 | 海目星 | 44.37 | -8.84 | -0.73 | -1.62% | 65717.58 | 29241.76 | 2.65% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 12322.33 | 2317.722 | 1.14% | | 301369 | 联动科技 | 106.87 | 385.29 | -1.77 | -1.63% | 8620 | 9211 | 2.37% | | 002351 | 漫步者 | 12.62 | 27.31 | -0.21 | -1.64% | 84838 | 10697.09 | 1.63% | | 300720 | 海川智能 | 28.82 | 145.09 | -0.48 | -1.64% | 58748 | 16809.53 | 3.36% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 69063 | 1674.18 | 0.87% | | 300404 | 博济医药 | 9.58 | 498.49 | -0.16 | -1.64% | 67828 | 6523.45 | 2.42% | | 688312 | 燕麦科技 | 31.01 | 36.48 | -0.52 | -1.65% | 17069.04 | 5309.844 | 1.17% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.23 | -1.66% | 33520 | 4556.92 | 2.68% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 132582 | 9414.431 | 3.02% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | -0.07 | -1.67% | 157848 | 6530.56 | 1.10% | | 301516 | 中远通 | 15.90 | -42.34 | -0.27 | -1.67% | 20137 | 3211.9 | 2.87% | | 300206 | 理邦仪器 | 13.54 | 31.80 | -0.23 | -1.67% | 51354 | 6988.129 | 1.52% | | 002882 | 金龙羽 | 29.98 | 109.40 | -0.51 | -1.67% | 40166 | 12064.22 | 1.63% | | 920124 | 南特科技 | 18.75 | -- | -0.32 | -1.68% | 62101 | 11714.46 | 8.11% | | 000017 | 深中华A | 7.61 | 129.95 | -0.13 | -1.68% | 185448 | 14131.72 | 4.21% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 154963 | 9992.89 | 2.30% | | 300147 | ST香雪 | 9.34 | -6.16 | -0.16 | -1.68% | 63189 | 5933.12 | 0.96% | | 300635 | 中达安 | 16.90 | -46.79 | -0.29 | -1.69% | 36020 | 6114.56 | 2.99% | | 300960 | 通业科技 | 23.89 | 78.00 | -0.41 | -1.69% | 9257 | 2227.11 | 0.71% | | 301658 | 首航新能 | 28.43 | 75.47 | -0.49 | -1.69% | 13120 | 3741.61 | 3.18% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.08 | -1.71% | 106820 | 4958.41 | 2.93% | | 688530 | 欧莱新材 | 16.66 | -1271.46 | -0.29 | -1.71% | 12976.94 | 2170.046 | 1.91% | | 002989 | 中天精装 | 24.05 | -12.71 | -0.42 | -1.72% | 15264 | 3698.87 | 0.82% | | 688699 | 明微电子 | 45.10 | -198.73 | -0.79 | -1.72% | 30527.53 | 13872.82 | 2.77% | | 002741 | 光华科技 | 21.58 | -82.71 | -0.38 | -1.73% | 121542 | 26257.52 | 2.85% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.19 | -1.74% | 45251 | 4901.29 | 0.89% | | 002345 | 潮宏基 | 12.95 | 59.10 | -0.23 | -1.75% | 116851 | 15058.36 | 1.35% | | 688721 | 龙图光罩 | 43.28 | 80.19 | -0.77 | -1.75% | 6908.45 | 2992.241 | 1.94% | | 002709 | 天赐材料 | 39.28 | 138.84 | -0.70 | -1.75% | 439050 | 173091.7 | 2.98% | | 688183 | 生益电子 | 92.53 | 61.08 | -1.65 | -1.75% | 110241 | 102201.1 | 1.33% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 349866 | 13782.29 | 1.87% | | 000014 | 沙河股份 | 14.55 | -56.21 | -0.26 | -1.76% | 79085 | 11532.1 | 3.27% | | 300606 | 金太阳 | 21.81 | -190.72 | -0.39 | -1.76% | 39859 | 8722.649 | 3.39% | | 300689 | 澄天伟业 | 45.13 | 221.21 | -0.81 | -1.76% | 10450 | 4722.75 | 1.03% | | 000533 | 顺钠股份 | 7.74 | 51.77 | -0.14 | -1.78% | 238547 | 18496.56 | 3.48% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 111379 | 4317.84 | 1.82% | | 002227 | 奥特迅 | 12.67 | -39.76 | -0.23 | -1.78% | 40153 | 5119.43 | 1.63% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.18 | -1.79% | 33154 | 3297.54 | 0.82% | | 001229 | 魅视科技 | 39.57 | 58.13 | -0.72 | -1.79% | 31259 | 12501.8 | 5.93% | | 002745 | 木林森 | 9.29 | 62.65 | -0.17 | -1.80% | 220151 | 20591.27 | 2.07% | | 688159 | 有方科技 | 50.81 | 53.41 | -0.93 | -1.80% | 24263.98 | 12297.65 | 2.62% | | 002656 | *ST摩登 | 2.73 | -23.26 | -0.05 | -1.80% | 322459 | 9050.271 | 4.77% | | 300916 | 朗特智能 | 33.29 | 35.29 | -0.61 | -1.80% | 9670 | 3240.07 | 1.04% | | 301110 | 青木科技 | 65.99 | 62.36 | -1.21 | -1.80% | 15876 | 10420.47 | 2.43% | | 301631 | 壹连科技 | 93.10 | 31.45 | -1.71 | -1.80% | 11264 | 10529.9 | 3.67% | | 301138 | 华研精机 | 39.11 | 39.76 | -0.72 | -1.81% | 17365 | 6817.81 | 2.53% | | 002930 | 宏川智慧 | 11.35 | -101.70 | -0.21 | -1.82% | 68632 | 7855.1 | 1.59% | | 688036 | 传音控股 | 68.55 | 20.80 | -1.27 | -1.82% | 197906.4 | 135095.1 | 1.72% | | 002831 | 裕同科技 | 29.12 | 18.17 | -0.54 | -1.82% | 35396 | 10367.36 | 0.69% | | 300921 | 南凌科技 | 22.63 | 119.48 | -0.42 | -1.82% | 38756 | 8750.471 | 3.38% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 323210 | 6895.05 | 2.50% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 136477 | 5790.57 | 2.16% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.17 | -1.86% | 6661 | 599.3353 | 0.50% | | 300333 | 兆日科技 | 10.51 | -68.76 | -0.20 | -1.87% | 67509 | 7125.23 | 2.02% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 65859 | 6239.38 | 0.38% | | 600673 | 东阳光 | 20.36 | 63.30 | -0.39 | -1.88% | 183387 | 37600.67 | 0.61% | | 002625 | 光启技术 | 48.24 | 144.21 | -0.93 | -1.89% | 295128 | 143183.9 | 1.37% | | 300146 | 汤臣倍健 | 11.87 | 29.04 | -0.23 | -1.90% | 164058 | 19551.12 | 1.46% | | 301178 | 天亿马 | 50.88 | -140.56 | -0.99 | -1.91% | 12821 | 6552.14 | 2.59% | | 920768 | 拾比佰 | 11.79 | 26.69 | -0.23 | -1.91% | 15007 | 1782.55 | 1.96% | | 601238 | 广汽集团 | 8.69 | -24.56 | -0.17 | -1.92% | 697068 | 60999.85 | 0.94% | | 300616 | 尚品宅配 | 13.79 | -17.13 | -0.27 | -1.92% | 32893 | 4540.14 | 2.12% | | 300438 | 鹏辉能源 | 54.60 | -138.51 | -1.07 | -1.92% | 192629 | 104706.6 | 4.77% | | 301318 | 维海德 | 28.06 | 31.10 | -0.55 | -1.92% | 9820 | 2757.06 | 1.30% | | 000032 | 深桑达A | 19.38 | 140.01 | -0.38 | -1.92% | 121175 | 23447 | 1.11% | | 301332 | 德尔玛 | 9.69 | 35.18 | -0.19 | -1.92% | 27458 | 2675.48 | 1.04% | | 301512 | 智信精密 | 44.36 | 63.67 | -0.87 | -1.92% | 5795 | 2583.14 | 2.34% | | 688775 | 影石创新 | 280.05 | 118.88 | -5.50 | -1.93% | 11466.44 | 32159.86 | 3.76% | | 002822 | *ST中装 | 4.06 | -2.60 | -0.08 | -1.93% | 262985 | 10837 | 3.26% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 320224 | 9798.05 | 2.39% | | 300037 | 新宙邦 | 49.03 | 37.09 | -0.97 | -1.94% | 147976 | 72695.64 | 2.74% | | 000070 | 特发信息 | 13.14 | -29.65 | -0.26 | -1.94% | 2142835 | 278785.5 | 24.11% | | 002881 | 美格智能 | 47.68 | 79.30 | -0.95 | -1.95% | 155093 | 72785.43 | 8.53% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | -0.12 | -1.95% | 277565 | 16756.79 | 4.73% | | 600684 | 珠江股份 | 4.50 | 109.94 | -0.09 | -1.96% | 117570 | 5318.07 | 1.38% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.14 | -1.97% | 64658 | 4527.35 | 0.56% | | 688026 | 洁特生物 | 16.44 | 29.09 | -0.33 | -1.97% | 12613.01 | 2085.636 | 0.90% | | 301131 | 聚赛龙 | 45.68 | 43.82 | -0.92 | -1.97% | 5360 | 2465.8 | 1.74% | | 300335 | 迪森股份 | 5.95 | 56.19 | -0.12 | -1.98% | 84543 | 5065.34 | 2.20% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.22 | -1.98% | 114265 | 12410.1 | 3.05% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.66 | -1.99% | 19974 | 6515.84 | 1.66% | | 300317 | 珈伟新能 | 3.91 | -13.37 | -0.08 | -2.01% | 189752 | 7424.5 | 2.29% | | 300514 | 友讯达 | 13.19 | 23.12 | -0.27 | -2.01% | 29603 | 3930.91 | 1.85% | | 300221 | 银禧科技 | 9.23 | 45.08 | -0.19 | -2.02% | 302624 | 28259.29 | 6.63% | | 603898 | 好莱客 | 13.59 | 202.35 | -0.28 | -2.02% | 197413 | 25968.9 | 6.34% | | 300752 | 隆利科技 | 18.42 | 55.67 | -0.38 | -2.02% | 36474 | 6719.08 | 2.32% | | 002045 | 国光电器 | 14.52 | 292.02 | -0.30 | -2.02% | 131764 | 19135.61 | 2.35% | | 002846 | 英联股份 | 15.86 | -1039.23 | -0.33 | -2.04% | 94314 | 15005.39 | 3.67% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 55602 | 5093.67 | 1.67% | | 300572 | 安车检测 | 27.27 | -30.06 | -0.57 | -2.05% | 26579 | 7274.51 | 1.45% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.08 | -2.05% | 345301 | 13237.2 | 2.48% | | 300057 | 万顺新材 | 5.72 | -21.12 | -0.12 | -2.05% | 172755 | 9912.33 | 2.38% | | 000004 | *ST国华 | 11.42 | -12.31 | -0.24 | -2.06% | 30735 | 3530.52 | 2.43% | | 300050 | 世纪鼎利 | 5.71 | -78.81 | -0.12 | -2.06% | 140934 | 8052.689 | 2.59% | | 002492 | 恒基达鑫 | 7.61 | 49.54 | -0.16 | -2.06% | 61954 | 4739.66 | 1.56% | | 002183 | 怡亚通 | 4.74 | 154.29 | -0.10 | -2.07% | 301060 | 14318.67 | 1.16% | | 920926 | 鸿智科技 | 17.52 | 44.96 | -0.37 | -2.07% | 7587 | 1341.851 | 0.95% | | 300951 | 博硕科技 | 34.39 | 30.08 | -0.73 | -2.08% | 19302 | 6656.75 | 1.27% | | 688669 | 聚石化学 | 21.12 | -11.60 | -0.45 | -2.09% | 19660.05 | 4192.708 | 1.62% | | 301067 | 显盈科技 | 30.97 | 2260.95 | -0.66 | -2.09% | 25638 | 7981.06 | 4.02% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 23788 | 2910.55 | 1.77% | | 301391 | 卡莱特 | 81.25 | 367.11 | -1.74 | -2.10% | 7153 | 5838.35 | 0.77% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.04 | -2.11% | 424881 | 7951.11 | 1.43% | | 002647 | *ST仁东 | 6.48 | -22.63 | -0.14 | -2.11% | 100032 | 6574.73 | 1.48% | | 002918 | 蒙娜丽莎 | 13.78 | 86.74 | -0.30 | -2.13% | 26882 | 3727.09 | 1.26% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 63321 | 3203.21 | 0.70% | | 301377 | 鼎泰高科 | 98.83 | 120.24 | -2.17 | -2.15% | 43246 | 42955.31 | 6.09% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.26 | -2.16% | 61234 | 7249.53 | 0.91% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.08 | -2.17% | 70256 | 2550.89 | 1.26% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.21 | -2.18% | 43470 | 4112.16 | 1.27% | | 300739 | 明阳电路 | 16.18 | 114.20 | -0.36 | -2.18% | 80414 | 13041.75 | 2.39% | | 002824 | 和胜股份 | 18.40 | 45.57 | -0.41 | -2.18% | 33226 | 6149.94 | 1.76% | | 300619 | 金银河 | 46.75 | -137.69 | -1.05 | -2.20% | 61293 | 28840.46 | 4.21% | | 300634 | 彩讯股份 | 24.71 | 48.20 | -0.56 | -2.22% | 145106 | 35909.47 | 3.34% | | 300668 | 杰恩设计 | 18.84 | -473.19 | -0.43 | -2.23% | 12982 | 2471.43 | 1.30% | | 603833 | 欧派家居 | 52.94 | 13.43 | -1.21 | -2.23% | 22279 | 11907.5 | 0.37% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.09 | -2.24% | 256579 | 10099.08 | 2.52% | | 603335 | 迪生力 | 6.02 | -22.57 | -0.14 | -2.27% | 89997 | 5472.67 | 2.10% | | 002181 | 粤传媒 | 8.96 | 56.44 | -0.21 | -2.29% | 278215 | 25105.77 | 2.45% | | 002317 | 众生药业 | 23.02 | -99.12 | -0.54 | -2.29% | 630138 | 145637 | 8.27% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.52 | -2.30% | 16385 | 3634.65 | 2.81% | | 301059 | 金三江 | 12.68 | 42.50 | -0.30 | -2.31% | 30335 | 3865.93 | 1.47% | | 002885 | 京泉华 | 24.05 | 96.18 | -0.57 | -2.32% | 114652 | 27680.98 | 4.97% | | 002180 | 纳思达 | 18.53 | -38.28 | -0.44 | -2.32% | 121617 | 22718.02 | 0.89% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3673 | 1106.881 | 0.66% | | 002163 | 海南发展 | 13.68 | -22.61 | -0.33 | -2.36% | 494154 | 67421.71 | 6.15% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 517348 | 17229.13 | 2.65% | | 002210 | 飞马国际 | 3.72 | 1067.49 | -0.09 | -2.36% | 690940 | 25784.68 | 2.60% | | 002130 | 沃尔核材 | 25.98 | 32.27 | -0.63 | -2.37% | 478105 | 124331.1 | 4.18% | | 300410 | 正业科技 | 8.23 | -35.01 | -0.20 | -2.37% | 99047 | 8198.17 | 2.70% | | 001323 | 慕思股份 | 27.14 | 16.59 | -0.66 | -2.37% | 9941 | 2715.83 | 1.11% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 67859 | 5591.32 | 0.54% | | 300824 | 北鼎股份 | 11.86 | 34.09 | -0.29 | -2.39% | 36667 | 4387.89 | 1.16% | | 300876 | 蒙泰高新 | 32.56 | -41.08 | -0.80 | -2.40% | 22988 | 7689.64 | 2.83% | | 002583 | 海能达 | 11.36 | -5.82 | -0.28 | -2.41% | 327388 | 37374.62 | 2.55% | | 003003 | 天元股份 | 13.26 | 37.16 | -0.33 | -2.43% | 77987 | 10439.48 | 6.62% | | 688518 | 联赢激光 | 22.74 | 43.39 | -0.57 | -2.45% | 58019.54 | 13266.95 | 1.70% | | 301468 | 博盈特焊 | 39.04 | 113.39 | -0.98 | -2.45% | 49687 | 19545.48 | 6.62% | | 002291 | 遥望科技 | 6.75 | -6.27 | -0.17 | -2.46% | 551578 | 37616.21 | 6.35% | | 300968 | 格林精密 | 14.99 | 246.14 | -0.38 | -2.47% | 162655 | 24600.38 | 3.93% | | 300620 | 光库科技 | 137.01 | 269.92 | -3.48 | -2.48% | 156174 | 215673.7 | 6.32% | | 300962 | 中金辐照 | 16.91 | 43.43 | -0.43 | -2.48% | 45633 | 7774.8 | 1.73% | | 688173 | 希荻微 | 16.04 | -38.54 | -0.41 | -2.49% | 155287.8 | 24945.5 | 3.81% | | 002999 | 天禾股份 | 6.98 | 51.66 | -0.18 | -2.51% | 70107 | 4931.07 | 2.04% | | 300713 | 英可瑞 | 16.65 | -31.27 | -0.43 | -2.52% | 26207 | 4389.18 | 3.03% | | 300977 | 深圳瑞捷 | 18.53 | -188.14 | -0.48 | -2.52% | 10944 | 2042.22 | 1.15% | | 688620 | 安凯微 | 12.32 | -41.41 | -0.32 | -2.53% | 153898.6 | 18875.87 | 6.62% | | 301578 | 辰奕智能 | 34.20 | 77.59 | -0.89 | -2.54% | 7894 | 2717.87 | 3.41% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.16 | -2.54% | 87330 | 5413.21 | 1.53% | | 300973 | 立高食品 | 38.03 | 20.59 | -1.00 | -2.56% | 18939 | 7248.831 | 1.63% | | 688525 | 佰维存储 | 109.33 | -1399.13 | -2.88 | -2.57% | 184081.1 | 201437 | 5.22% | | 300246 | 宝莱特 | 8.33 | -33.32 | -0.22 | -2.57% | 50065 | 4195.14 | 2.37% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.08 | -2.58% | 195879 | 5978.97 | 0.46% | | 920267 | 鑫汇科 | 22.22 | 155.66 | -0.59 | -2.59% | 3583 | 806.8344 | 1.24% | | 300778 | 新城市 | 13.52 | -52.54 | -0.36 | -2.59% | 68300 | 9334.74 | 3.35% | | 300675 | 建科院 | 16.35 | -73.32 | -0.44 | -2.62% | 38510 | 6350.49 | 2.63% | | 002052 | 同洲电子 | 12.20 | 29.07 | -0.33 | -2.63% | 135854 | 16619.56 | 1.97% | | 002757 | 南兴股份 | 16.21 | -16.48 | -0.44 | -2.64% | 49222 | 8040.1 | 1.75% | | 002855 | 捷荣技术 | 19.14 | -11.66 | -0.52 | -2.64% | 92539 | 17723.25 | 3.76% | | 002609 | 捷顺科技 | 9.14 | 98.06 | -0.25 | -2.66% | 109159 | 9999.391 | 2.38% | | 301588 | 美新科技 | 18.91 | 49.45 | -0.52 | -2.68% | 11078 | 2113.29 | 1.51% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 120187 | 7035.32 | 2.05% | | 920556 | 雅达股份 | 9.77 | 58.25 | -0.27 | -2.69% | 19385 | 1921.142 | 1.65% | | 002909 | 集泰股份 | 6.83 | 4948.91 | -0.19 | -2.71% | 98329 | 6720.47 | 2.58% | | 688114 | 华大智造 | 60.21 | -97.58 | -1.68 | -2.71% | 28219.84 | 17096.5 | 0.68% | | 300340 | 科恒股份 | 12.84 | -16.35 | -0.36 | -2.73% | 65386 | 8438.08 | 2.39% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 900978 | 16168.37 | 2.41% | | 002715 | 登云股份 | 18.11 | -283.88 | -0.51 | -2.74% | 35590 | 6488.99 | 2.58% | | 300052 | ST中青宝 | 11.71 | -70.23 | -0.33 | -2.74% | 59171 | 7045.56 | 2.26% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.49 | -2.74% | 59955 | 10480.71 | 2.72% | | 301618 | 长联科技 | 51.71 | 97.77 | -1.46 | -2.75% | 6135 | 3189.27 | 1.85% | | 300769 | 德方纳米 | 45.39 | -12.00 | -1.29 | -2.76% | 168117 | 76827.55 | 6.68% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.20 | -2.77% | 144153 | 10201.29 | 3.46% | | 002809 | 红墙股份 | 11.10 | 948.74 | -0.32 | -2.80% | 47163 | 5295.42 | 3.39% | | 301319 | 唯特偶 | 44.61 | 64.63 | -1.29 | -2.81% | 53045 | 23986.12 | 5.68% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.09 | -2.81% | 418515 | 13163.77 | 3.09% | | 300460 | 惠伦晶体 | 10.69 | -11.25 | -0.31 | -2.82% | 205351 | 21829.58 | 7.31% | | 688171 | 纬德信息 | 45.58 | 356.06 | -1.33 | -2.84% | 7267.58 | 3367.016 | 0.87% | | 603978 | 深圳新星 | 28.38 | -23.51 | -0.83 | -2.84% | 103552 | 29556.63 | 4.91% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.11 | -2.84% | 270808 | 10316.22 | 2.69% | | 920876 | 慧为智能 | 25.61 | -1255.71 | -0.75 | -2.85% | 9297 | 2422.115 | 2.41% | | 920075 | 柏星龙 | 26.25 | 63.38 | -0.77 | -2.85% | 8340 | 2207.308 | 2.39% | | 000676 | 智度股份 | 8.52 | 61.00 | -0.25 | -2.85% | 382660 | 32706.61 | 3.03% | | 002908 | 德生科技 | 9.54 | 259.81 | -0.28 | -2.85% | 85469 | 8205.58 | 2.66% | | 688793 | 倍轻松 | 26.77 | -33.60 | -0.79 | -2.87% | 8696.47 | 2347.599 | 1.01% | | 300814 | 中富电路 | 79.36 | 436.82 | -2.35 | -2.88% | 120993 | 96419.23 | 6.32% | | 920123 | 芭薇股份 | 14.84 | 36.17 | -0.44 | -2.88% | 15796 | 2365.411 | 2.48% | | 002816 | *ST和科 | 20.31 | -130.25 | -0.61 | -2.92% | 15073 | 3105.42 | 1.51% | | 300978 | 东箭科技 | 11.94 | 34.65 | -0.36 | -2.93% | 107150 | 12975.23 | 5.60% | | 920375 | 派诺科技 | 13.19 | 86.20 | -0.40 | -2.94% | 10854 | 1452.677 | 1.67% | | 688125 | 安达智能 | 69.81 | -48.45 | -2.12 | -2.95% | 9558.318 | 6690.502 | 1.17% | | 300822 | 贝仕达克 | 18.11 | 202.20 | -0.55 | -2.95% | 76383 | 14136.87 | 2.64% | | 002759 | 天际股份 | 37.04 | -14.58 | -1.13 | -2.96% | 492171 | 184632.7 | 9.82% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.26 | -2.96% | 413948 | 35607.32 | 6.61% | | 300949 | 奥雅股份 | 43.83 | -12.77 | -1.34 | -2.97% | 9676 | 4287.35 | 2.82% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.16 | -3.00% | 180663 | 9387.79 | 2.04% | | 300781 | 因赛集团 | 35.27 | -107.37 | -1.09 | -3.00% | 53742 | 19143.58 | 4.44% | | 300359 | 全通教育 | 5.50 | -29.23 | -0.17 | -3.00% | 102313 | 5665.93 | 1.62% | | 001322 | 箭牌家居 | 8.32 | 119.53 | -0.26 | -3.03% | 29865 | 2513.58 | 0.38% | | 002856 | 美芝股份 | 12.46 | -7.00 | -0.39 | -3.04% | 45484 | 5747.38 | 3.67% | | 920627 | 力王股份 | 21.33 | 70.74 | -0.67 | -3.05% | 11390 | 2458.422 | 2.43% | | 603808 | 歌力思 | 8.59 | -14.57 | -0.27 | -3.05% | 29476 | 2562.6 | 0.80% | | 301288 | *ST清研 | 17.15 | -178.43 | -0.54 | -3.05% | 4088 | 708.47 | 0.52% | | 000523 | 红棉股份 | 3.47 | 12.40 | -0.11 | -3.07% | 420072 | 14728.62 | 3.17% | | 300556 | 丝路视觉 | 19.24 | -8.67 | -0.61 | -3.07% | 50128 | 9724.29 | 4.68% | | 600185 | 珠免集团 | 6.56 | -8.30 | -0.21 | -3.10% | 286983 | 18986.57 | 1.52% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 157747 | 10795.91 | 4.44% | | 002975 | 博杰股份 | 72.53 | 91.95 | -2.35 | -3.14% | 59809 | 43941.67 | 5.65% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.12 | -3.14% | 180980 | 6767.66 | 1.19% | | 301021 | 英诺激光 | 37.10 | 131.09 | -1.21 | -3.16% | 49384 | 18305.19 | 3.25% | | 000025 | 特力A | 18.55 | 52.56 | -0.61 | -3.18% | 131574 | 24634.65 | 3.35% | | 300805 | 电声股份 | 11.54 | 117.96 | -0.38 | -3.19% | 69388 | 8093.34 | 2.41% | | 688638 | 誉辰智能 | 37.17 | -12.66 | -1.23 | -3.20% | 4042.35 | 1517.88 | 1.53% | | 920871 | 派特尔 | 15.17 | 72.50 | -0.51 | -3.25% | 10102 | 1556.32 | 2.25% | | 603193 | 润本股份 | 24.01 | 31.82 | -0.81 | -3.26% | 29478 | 7132.94 | 2.85% | | 300621 | 维业股份 | 8.89 | -123.49 | -0.30 | -3.26% | 40805 | 3665.16 | 2.01% | | 002845 | 同兴达 | 14.67 | -86.86 | -0.50 | -3.30% | 109566 | 16143.31 | 4.87% | | 300545 | 联得装备 | 32.83 | 42.11 | -1.12 | -3.30% | 162216 | 53685.21 | 13.57% | | 301189 | 奥尼电子 | 39.95 | -32.76 | -1.37 | -3.32% | 27606 | 11105.29 | 2.47% | | 300242 | 佳云科技 | 5.24 | -35.29 | -0.18 | -3.32% | 233490 | 12354.38 | 3.68% | | 002791 | 坚朗五金 | 22.10 | 106.14 | -0.76 | -3.32% | 74138 | 16495.96 | 3.88% | | 000007 | 全新好 | 10.15 | 62.06 | -0.35 | -3.33% | 99880 | 10203.08 | 2.88% | | 603838 | *ST四通 | 7.69 | -48.00 | -0.27 | -3.39% | 23640 | 1816.42 | 0.74% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 468290 | 32975.58 | 12.64% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.31 | -3.42% | 227820.6 | 20106.65 | 4.47% | | 688323 | 瑞华泰 | 15.03 | -37.93 | -0.54 | -3.47% | 25275.93 | 3835.918 | 1.40% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.15 | -3.50% | 131133 | 5499.03 | 2.78% | | 003010 | 若羽臣 | 34.21 | 69.69 | -1.24 | -3.50% | 44366 | 15211.24 | 1.96% | | 300155 | 安居宝 | 5.78 | -50.94 | -0.21 | -3.51% | 174377 | 10180.19 | 5.27% | | 000020 | 深华发A | 16.21 | 104.89 | -0.60 | -3.57% | 98359 | 15989.41 | 5.43% | | 300591 | 万里马 | 9.38 | -21.55 | -0.35 | -3.60% | 277857 | 26404.73 | 7.93% | | 300576 | 容大感光 | 39.75 | 125.52 | -1.49 | -3.61% | 293116 | 117296.5 | 12.60% | | 300173 | 福能东方 | 5.57 | 72.40 | -0.21 | -3.63% | 307311 | 17261.95 | 4.18% | | 002528 | ST英飞拓 | 2.91 | -8.69 | -0.11 | -3.64% | 126231 | 3726.08 | 1.20% | | 300716 | ST泉为 | 11.11 | -16.46 | -0.42 | -3.64% | 12435 | 1393.79 | 0.78% | | 000659 | 珠海中富 | 3.05 | -26.59 | -0.12 | -3.79% | 613421 | 18992.02 | 4.77% | | 000056 | 皇庭国际 | 2.28 | -0.95 | -0.09 | -3.80% | 361151 | 8308.64 | 4.00% | | 301382 | 蜂助手 | 34.61 | 56.00 | -1.39 | -3.86% | 141274 | 49298.83 | 8.01% | | 001212 | 中旗新材 | 43.76 | -2468.52 | -1.76 | -3.87% | 56701 | 25004.07 | 3.42% | | 920976 | 视声智能 | 24.33 | 30.88 | -0.98 | -3.87% | 15119 | 3728.806 | 3.43% | | 688228 | 开普云 | 165.97 | 339.21 | -6.71 | -3.89% | 14341.33 | 24072.16 | 2.12% | | 920039 | 国义招标 | 11.26 | 39.34 | -0.46 | -3.92% | 17672 | 2022.269 | 1.15% | | 301558 | 三态股份 | 8.56 | 2102.11 | -0.35 | -3.93% | 119373 | 10303.81 | 5.44% | | 300938 | 信测标准 | 33.47 | 43.34 | -1.38 | -3.96% | 101402 | 34241.72 | 5.97% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 715602 | 21057.37 | 10.21% | | 300997 | 欢乐家 | 22.20 | 130.98 | -0.93 | -4.02% | 126321 | 28376.01 | 3.27% | | 600589 | 大位科技 | 7.27 | 246.96 | -0.31 | -4.09% | 786200.9 | 57537.79 | 5.32% | | 300538 | 同益股份 | 16.88 | -32.51 | -0.73 | -4.15% | 112088 | 19054.62 | 9.26% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.11 | -4.17% | 1277847 | 32726.93 | 1.85% | | 301313 | 凡拓数创 | 26.55 | -17.53 | -1.18 | -4.26% | 32623 | 8755.431 | 4.17% | | 300310 | 宜通世纪 | 6.05 | -104.02 | -0.27 | -4.27% | 379664 | 23117.27 | 5.49% | | 000037 | 深南电A | 8.64 | 109.42 | -0.39 | -4.32% | 128476 | 11269.03 | 3.79% | | 002319 | 乐通股份 | 12.38 | -1373.59 | -0.57 | -4.40% | 52237 | 6582.91 | 2.61% | | 002981 | 朝阳科技 | 31.64 | 31.95 | -1.47 | -4.44% | 100024 | 32028.95 | 8.38% | | 300812 | 易天股份 | 26.50 | -61.11 | -1.25 | -4.50% | 71276 | 19090.55 | 7.69% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | -0.34 | -4.55% | 406866 | 29175.08 | 8.63% | | 920001 | 纬达光电 | 19.92 | 167.72 | -0.95 | -4.55% | 20718 | 4181.813 | 2.34% | | 300793 | 佳禾智能 | 16.73 | -3243.33 | -0.80 | -4.56% | 178403 | 30163.94 | 4.79% | | 002369 | 卓翼科技 | 10.05 | -22.80 | -0.49 | -4.65% | 1127545 | 113674.8 | 19.91% | | 920892 | 广咨国际 | 15.58 | 26.04 | -0.76 | -4.65% | 20199 | 3183.306 | 1.38% | | 600685 | 中船防务 | 28.86 | 48.27 | -1.42 | -4.69% | 389759 | 113704.3 | 4.74% | | 300961 | 深水海纳 | 14.91 | -9.81 | -0.78 | -4.97% | 68288 | 10278.27 | 4.48% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 55889 | 5569.67 | 3.57% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 8038 | 3003.27 | 0.77% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.94 | -5.07% | 109609 | 19538.34 | 7.00% | | 920807 | 奔朗新材 | 14.44 | 92.78 | -0.81 | -5.31% | 36719 | 5414.317 | 3.01% | | 600868 | 梅雁吉祥 | 3.47 | -52.57 | -0.20 | -5.45% | 2441852 | 86163.8 | 12.86% | | 002285 | 世联行 | 3.04 | -27.74 | -0.18 | -5.59% | 1914868 | 58793.96 | 9.69% | | 002806 | 华锋股份 | 12.79 | 38.66 | -0.76 | -5.61% | 185407 | 24085.17 | 10.65% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -1.83 | -5.79% | 150791 | 45529.36 | 9.68% | | 002356 | 赫美集团 | 4.26 | 139.81 | -0.27 | -5.96% | 952544 | 41313.04 | 7.26% | | 300638 | 广和通 | 29.94 | 81.16 | -2.02 | -6.32% | 968252 | 292091 | 18.17% | | 300903 | 科翔股份 | 19.05 | -27.39 | -1.36 | -6.66% | 548513 | 106288.8 | 16.70% | | 688227 | 品高股份 | 68.96 | -155.22 | -5.04 | -6.81% | 116595.9 | 79571.51 | 10.31% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.29 | -6.87% | 1790832 | 72090.89 | 16.20% | | 301043 | 绿岛风 | 58.41 | 46.16 | -4.61 | -7.32% | 39067 | 23027.87 | 6.88% | | 002888 | 惠威科技 | 19.77 | 173.03 | -1.58 | -7.40% | 119438 | 23840.3 | 15.94% | | 002774 | 快意电梯 | 9.07 | 30.79 | -0.78 | -7.92% | 133364 | 12319.73 | 4.73% | | 002728 | 特一药业 | 13.29 | 85.54 | -1.23 | -8.47% | 831016.9 | 112981.6 | 22.05% | | 300589 | 江龙船艇 | 21.95 | -166.36 | -2.35 | -9.67% | 695556.9 | 159666.9 | 30.03% | | 003018 | 金富科技 | 20.12 | 44.09 | -2.23 | -9.98% | 467869 | 98842.47 | 47.75% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1312284 | 62053.94 | 20.36% | | 300889 | 爱克股份 | 25.03 | -81.27 | -2.81 | -10.09% | 200326 | 51161.35 | 13.69% |
|