中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏泊尔(002032)浙江省上涨家数:361下跌家数:343平均涨幅:+0.63%平均换手:3.85%总成交额:2520.79亿元
更新时间：2025-09-17 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10233433885.5312.64%
688549中巨芯-U9.69-2973.54+1.24+14.67%1248048121814.821.18%
688306均普智能14.341626.93+1.52+11.86%800990.1109260.36.52%
301008宏昌科技42.20145.97+4.04+10.59%22817093898.6819.70%
300469信息发展88.62-170.32+8.48+10.58%179594157422.67.63%
600537亿晶光电4.36-2.91+0.40+10.10%121606151790.1510.27%
002677浙江美大7.78199.71+0.71+10.04%63547548694.4811.88%
603637镇海股份13.1836.63+1.20+10.02%21729027884.289.10%
600114东睦股份33.5045.16+3.05+10.02%314170100265.15.10%
002562兄弟科技7.2584.53+0.66+10.02%115754783697.4316.52%
603618杭电股份8.3554.82+0.76+10.01%54274645268.327.85%
600699均胜电子33.5345.38+3.05+10.01%11417938284.30.84%
603219富佳股份21.4480.56+1.95+10.01%19593640006.513.49%
603297永新光学108.2055.24+9.84+10.00%1883320377.441.70%
603040新坐标70.4039.68+6.40+10.00%3663325027.532.70%
002126银轮股份43.9044.59+3.99+10.00%292417126585.83.73%
000559万向钱潮10.4734.71+0.95+9.98%9973001040033.02%
002617露笑科技10.8191.20+0.98+9.97%935332.9101091.84.95%
002067景兴纸业6.51111.39+0.59+9.97%16078110466.841.33%
603980吉华集团6.4058.78+0.58+9.97%111817270311.916.52%
002718友邦吊顶24.01-41.21+2.02+9.19%11299925883.5220.00%
301368丰立智能82.601024.08+6.94+9.17%20300416468831.66%
600580卧龙电驱51.9086.50+4.32+9.08%2070672104307113.26%
836270天铭科技22.4142.05+1.81+8.79%5200211446.396.41%
301119正强股份41.9737.23+3.27+8.45%6410926397.187.62%
300604长川科技64.6860.81+4.96+8.31%4216932638918.68%
603298杭叉集团28.8517.69+2.16+8.09%15859844404.61.21%
688109品茗科技49.4071.76+3.68+8.05%36157.3117492.534.59%
002472双环传动48.1836.27+3.42+7.64%846828404813.511.22%
600884杉杉股份15.47-196.16+1.07+7.43%1399947207552.47.97%
002434万里扬9.7038.30+0.65+7.18%1024268977857.81%
002664信质集团33.33-545.70+2.22+7.14%19059561686.74.73%
688307中润光学34.7957.59+2.29+7.05%6701023083.0911.37%
301237和顺科技47.76-68.46+3.13+7.01%2638512879.546.72%
603500祥和实业12.1337.72+0.75+6.59%20887525017.476.29%
605580恒盛能源28.6852.30+1.76+6.54%8629023947.283.08%
873690捷众科技35.2035.51+2.15+6.51%5445219638.812.63%
870508丰安股份25.9346.02+1.58+6.49%4551712096.1811.13%
002779中坚科技141.82369.46+8.48+6.36%6133484504.023.70%
301345涛涛车业221.7540.88+13.22+6.34%1916641813.016.60%
300329海伦钢琴14.65-35.32+0.85+6.16%22811433534.669.05%
300539横河精密39.88214.15+2.24+5.95%301874117967.417.50%
873152天宏锂电34.95390.75+1.96+5.94%14416549921.1221.13%
001225和泰机电43.8761.19+2.37+5.71%216549248.210.29%
605068明新旭腾32.41-24.84+1.74+5.67%4529714365.482.79%
605228神通科技18.894418.55+0.99+5.53%10816120076.952.52%
603194中力股份42.7919.78+2.14+5.26%9501141059.2218.46%
002590万安科技16.0239.71+0.79+5.19%49661979150.4410.03%
688611杭州柯林43.49113.40+2.13+5.15%30018.813027.041.96%
002050三花智控41.2446.98+2.01+5.12%328913613522798.93%
603388*ST元成1.90-1.60+0.09+4.97%611231149.141.88%
603677奇精机械20.4359.30+0.94+4.82%12064525101.536.26%
300984金沃股份76.03243.58+3.49+4.81%8166261387.0510.54%
688320禾川科技51.79-44.93+2.31+4.67%100137.751222.799.03%
603129春风动力290.4025.11+12.63+4.55%1621946088.621.06%
603210泰鸿万立22.2236.91+0.96+4.52%12936128949.6817.58%
300772运达股份18.9832.40+0.82+4.52%30888756905.814.43%
002629仁智股份7.60160.56+0.32+4.40%28997121935.188.15%
603165荣晟环保14.8417.94+0.61+4.29%14570821564.45.34%
300703创源股份35.4353.14+1.42+4.18%14560052252.48.58%
300032金龙机电5.83-63.95+0.23+4.11%58189433450.617.24%
301068大地海洋28.03-615.99+1.09+4.05%287147998.782.85%
301353普莱得28.0640.11+1.09+4.04%3700510282.9611.61%
002632道明光学10.3433.92+0.40+4.02%29355830285.335.04%
603338浙江鼎力53.3314.55+2.06+4.02%15487881583.833.06%
601137博威合金25.1714.71+0.96+3.97%27885769235.683.43%
301095广立微81.23174.15+3.07+3.93%6208949800.433.56%
688616西力科技13.7823.10+0.52+3.92%36026.744935.4042.01%
688290景业智能66.86222.56+2.52+3.92%29223.519187.492.86%
688215瑞晟智能66.64284.89+2.44+3.80%18964.3912493.283.04%
600120浙江东方6.4518.42+0.23+3.70%137449187799.714.02%
300033同花顺389.84106.81+13.81+3.67%155625603713.55.65%
000967盈峰环境7.3745.31+0.26+3.66%62755545613.491.98%
603093南华期货22.7630.25+0.79+3.60%18257641015.982.99%
002266浙富控股4.0620.12+0.14+3.57%131462652619.992.68%
605028世茂能源28.5727.33+0.98+3.55%8255923071.085.16%
002154报喜鸟4.3918.40+0.15+3.54%3159163143599.426.78%
301066万事利16.40128.32+0.55+3.47%14249923059.477.55%
002164宁波东力14.47139.49+0.47+3.36%688300.999579.3814.35%
603667五洲新春48.22192.77+1.56+3.34%469867222257.812.83%
603218日月股份13.0127.60+0.42+3.34%18590623942.111.81%
301616浙江华业56.2446.91+1.79+3.29%3631020400.1818.16%
300435中泰股份19.36-111.99+0.59+3.14%18965936225.35.14%
002062宏润建设10.2152.86+0.31+3.13%48224348506.224.29%
603173福斯达51.1620.07+1.54+3.10%2313111656.44.67%
300666江丰电子80.1143.19+2.41+3.10%128798102153.55.82%
301399英特科技21.3282.85+0.64+3.09%402338461.3917.36%
688288鸿泉物联32.2466.88+0.96+3.07%42695.1513835.754.23%
603095越剑智能15.3633.46+0.45+3.02%503207689.941.95%
300669沪宁股份35.86323.20+1.00+2.87%172096086.270.94%
601567三星医疗23.1513.91+0.63+2.80%20528247051.81.46%
300768迪普科技18.8675.30+0.50+2.72%12798123780.453.04%
002020京新药业20.0024.68+0.53+2.72%11929723709.121.82%
300994久祺股份19.5229.58+0.51+2.68%7501814719.556.43%
300351永贵电器18.3866.23+0.48+2.68%14363726149.075.48%
300587天铁科技9.28-90.73+0.24+2.65%26004923887.322.47%
831906舜宇精工35.0255.48+0.90+2.64%4721216329.9414.23%
300488恒锋工具38.8347.71+0.99+2.62%5153219710.743.57%
831855浙江大农23.1737.96+0.59+2.61%303627185.9664.53%
688127蓝特光学31.9746.92+0.81+2.60%65318.2920773.431.62%
300863卡倍亿38.8444.73+0.96+2.53%4499917421.472.49%
301398星源卓镁56.7085.00+1.40+2.53%9823954920.3529.36%
002364中恒电气31.32198.11+0.77+2.52%613556190138.610.99%
603049中策橡胶49.3612.09+1.20+2.49%4970624353.595.86%
688789宏华数科75.3819.53+1.82+2.47%12666.149425.8251.05%
603178圣龙股份21.20-108.49+0.51+2.46%12949027153.315.48%
002440闰土股份7.0730.73+0.17+2.46%18495012983.21.95%
002430杭氧股份24.7925.15+0.59+2.44%11790329305.351.21%
300553集智股份42.15135.97+1.00+2.43%5123521544.796.02%
688717艾罗能源76.5050.50+1.81+2.42%49032.5437380.85.05%
301535浙江华远22.6577.65+0.53+2.40%11458426188.5519.13%
688767博拓生物44.3060.28+1.02+2.36%31777.113968.742.13%
300133华策影视9.2760.85+0.21+2.32%92460884418.335.70%
301459丰茂股份46.6634.67+1.05+2.30%2213310252.458.48%
300913兆龙互连59.40101.50+1.32+2.27%10500162085.84.10%
603089正裕工业17.3724.94+0.38+2.24%11372519801.464.74%
603607京华激光24.8039.43+0.54+2.23%8738521790.854.90%
605555德昌股份18.5028.48+0.40+2.21%13656325188.412.82%
603088宁波精达11.7041.39+0.25+2.18%43919050946.9910.03%
300548长芯博创119.35153.38+2.50+2.14%215067254934.98.00%
603048浙江黎明21.5555.38+0.45+2.13%4997810734.393.40%
301356天振股份23.95114.64+0.50+2.13%7047116768.0412.86%
301280珠城科技55.7443.47+1.15+2.11%2810715646.097.41%
000739普洛药业16.5019.72+0.34+2.10%14961024562.431.29%
603277银都股份18.6521.16+0.38+2.08%5790910801.650.95%
603816顾家家居31.0316.54+0.63+2.07%5229216156.340.64%
688583思看科技100.3972.97+2.03+2.06%11605.7211692.126.56%
002801微光股份38.9337.55+0.78+2.04%6893326768.135.95%
002508老板电器19.9712.34+0.40+2.04%8651917183.690.93%
002056横店东磁18.5713.68+0.37+2.03%24717245305.571.52%
603703盛洋科技10.56-118.14+0.21+2.03%10819411357.162.61%
430685新芝生物17.1738.86+0.34+2.02%147762529.6632.70%
300203聚光科技19.0577.15+0.37+1.98%10009619089.422.23%
301448开创电气62.84330.42+1.21+1.96%2088212901.384.36%
601882海天精工22.0824.71+0.42+1.94%5882112844.411.13%
603931格林达26.9341.35+0.51+1.93%3949410697.051.98%
600177雅戈尔7.4313.14+0.14+1.92%28237920830.720.61%
603662柯力传感80.7271.62+1.52+1.92%234837189892.88.36%
601689拓普集团78.6648.15+1.48+1.92%901254708079.85.19%
603583捷昌驱动46.1348.46+0.85+1.88%265715122025.76.95%
603186华正新材39.71-87.12+0.73+1.87%5852823058.174.12%
002006精工科技20.1564.57+0.37+1.87%34037168094.986.55%
838701豪声电子21.2646.39+0.39+1.87%225464773.1112.25%
300652雷迪克62.7555.97+1.15+1.87%4975131199.274.16%
300412迦南科技5.5286.75+0.10+1.85%24047213256.685.14%
002444巨星科技34.0817.08+0.60+1.79%14198847896.91.24%
603701德宏股份19.94128.80+0.35+1.79%220344375.330.84%
002103广博股份10.3635.65+0.18+1.77%23662924495.686.22%
002703浙江世宝13.8264.86+0.24+1.77%760328104223.812.97%
002860星帅尔13.9529.00+0.24+1.75%15363621367.044.39%
688571杭华股份8.1627.29+0.14+1.75%29424.222399.2730.70%
002344海宁皮城4.6778.97+0.08+1.74%34064215800.232.66%
002522浙江众成5.2861.87+0.09+1.73%37772320041.624.17%
300401花园生物14.6924.29+0.25+1.73%16023923566.843.00%
300897山科智能29.4567.26+0.50+1.73%3514610391.24.02%
300894火星人13.73-36.49+0.23+1.70%7773910723.962.64%
920118太湖远大28.5131.46+0.47+1.68%85992442.4452.78%
300566激智科技19.4528.18+0.32+1.67%7609114836.583.33%
600927永安期货15.3451.02+0.25+1.66%6960710633.840.48%
003025思进智能14.1830.24+0.23+1.65%402355660.461.78%
300643万通智控24.2435.51+0.39+1.64%5142612292.022.23%
603901永创智能11.23190.85+0.18+1.63%17793920084.873.71%
836395朗鸿科技15.6036.55+0.25+1.63%175392731.7971.69%
002520日发精机7.53-6.47+0.12+1.62%67930250666.569.47%
600160巨化股份37.0431.45+0.59+1.62%348655129257.81.29%
300893松原安全30.3732.54+0.48+1.61%4929515080.343.06%
300645正元智慧19.081466.41+0.30+1.60%6534512394.854.69%
603316诚邦股份11.63-29.38+0.18+1.57%41633246811.4815.75%
688079美迪凯12.50-49.90+0.19+1.54%70904.148864.721.78%
301567贝隆精密43.59101.84+0.66+1.54%179397846.58.45%
600208衢州发展4.69-154.00+0.07+1.52%962948.944985.381.13%
603391力聚热能49.4916.95+0.73+1.50%3680318179.5516.18%
603733仙鹤股份23.6317.98+0.34+1.46%388339230.720.55%
601609金田股份12.5330.40+0.18+1.46%1202563149931.66.96%
002085万丰奥威18.4151.72+0.26+1.43%878126160326.34.14%
603897长城科技26.4121.14+0.37+1.42%354619347.61.72%
603610麒盛科技17.2334.44+0.24+1.41%12485921896.673.54%
601789宁波建工5.8221.46+0.08+1.39%112266864662.410.33%
603091众鑫股份78.5826.45+1.08+1.39%37192942.81.82%
688088虹软科技60.10118.33+0.82+1.38%71144.8542684.061.77%
300813泰林生物40.35244.38+0.55+1.38%5060620615.776.65%
300068南都电源19.94-9.35+0.27+1.37%847568.9167373.69.94%
600352浙江龙盛10.3616.39+0.14+1.37%20449921168.290.63%
834770艾能聚21.0869.80+0.28+1.35%467619807.2415.71%
600267海正药业10.5927.30+0.14+1.34%18371619437.261.53%
301585蓝宇股份35.1150.14+0.46+1.33%2889010245.7111.11%
600032浙江新能7.6844.84+0.10+1.32%777235938.540.32%
600570恒生电子35.0151.99+0.45+1.30%376442131505.21.99%
603551奥普科技12.6916.13+0.16+1.28%166312103.450.43%
603239浙江仙通20.0028.90+0.25+1.27%16802533765.926.21%
603379三美股份56.0924.64+0.70+1.26%6678637474.141.09%
000913钱江摩托17.9415.83+0.22+1.24%10311818410.352.24%
002602ST华通19.9654.68+0.24+1.22%1698148330544.12.48%
603008喜临门19.1820.06+0.23+1.21%7882015186.472.12%
603105芯能科技9.2123.64+0.11+1.21%16290014998.093.26%
002061浙江交科4.238.41+0.05+1.20%46640719680.481.79%
603208江山欧派15.33193.73+0.18+1.19%320874919.841.81%
002897意华股份46.2679.86+0.54+1.18%6814731304.323.74%
002725跃岭股份14.5969.92+0.17+1.18%9333113665.484.40%
301252同星科技32.7446.18+0.37+1.14%13374244334.6128.27%
603120肯特催化43.1642.03+0.48+1.12%187368117.6898.46%
601877正泰电器27.9213.31+0.31+1.12%13336136832.730.62%
603606东方电缆58.1947.81+0.64+1.11%4882728333.80.71%
600830香溢融通10.3179.31+0.11+1.08%13131113574.092.89%
002849威星智能15.2172.43+0.16+1.06%543358262.062.81%
300283温州宏丰7.66-50.85+0.08+1.06%28263721706.27.70%
002586*ST围海3.84-47.94+0.04+1.05%1645386338.271.83%
603303得邦照明14.4622.08+0.15+1.05%253183656.370.53%
300100双林股份49.2052.50+0.51+1.05%499569246328.49.05%
688255凯尔达38.66420.69+0.40+1.05%37549.5414389.673.42%
300992泰福泵业26.59357.68+0.27+1.03%206955521.492.67%
301004嘉益股份63.3712.80+0.64+1.02%80745116.610.60%
301092争光股份30.9240.09+0.31+1.01%96342966.671.59%
603337杰克科技50.9127.78+0.51+1.01%5813029954.071.23%
002624完美世界19.00-60.67+0.19+1.01%583370110016.63.19%
603229奥翔药业11.3047.79+0.11+0.98%36000541874.064.34%
603788宁波高发17.5419.40+0.17+0.98%555399729.892.49%
300901中胤时尚16.74-198.80+0.16+0.97%227243763.790.95%
600330天通股份11.51227.26+0.11+0.96%1191695137688.59.66%
002633申科股份15.83674.68+0.15+0.96%219183464.981.47%
301053远信工业36.3477.76+0.34+0.94%105233835.441.36%
300349金卡智能12.8319.36+0.12+0.94%746999553.252.02%
603320迪贝电气20.5842.93+0.19+0.93%4969010251.573.33%
300673佩蒂股份18.6228.36+0.17+0.92%6762212566.934.17%
834062科润智控12.0650.00+0.11+0.92%427085124.4683.20%
603687大胜达8.8341.50+0.08+0.91%16426914653.852.99%
002043兔宝宝11.1015.12+0.10+0.91%656257271.670.89%
830974凯大催化9.3568.36+0.08+0.86%293182734.5242.28%
002284亚太股份12.8730.77+0.11+0.86%33207342801.334.54%
601177杭齿前进19.9332.07+0.17+0.86%24572249099.536.14%
600982宁波能源4.7517.63+0.04+0.85%1727208153.151.55%
002418康盛股份4.83-60.69+0.04+0.84%185163190101.7316.29%
870656海昇药业19.5333.89+0.16+0.83%103922022.883.21%
688092爱科科技25.8941.96+0.21+0.82%8935.82312.71.08%
000795英洛华11.1150.71+0.09+0.82%20363122509.951.80%
688299长阳科技23.49-122.65+0.19+0.82%23836956379.348.29%
600366宁波韵升15.11101.03+0.12+0.80%372661559703.51%
301225恒勃股份104.5977.53+0.83+0.80%3703738542.6412.39%
603238诺邦股份20.3631.02+0.16+0.79%185333789.951.04%
003026中晶科技35.72121.96+0.28+0.79%209047446.512.18%
300796贝斯美10.48-257.31+0.08+0.77%825948659.3512.29%
603085天成自控10.79-477.04+0.08+0.75%603536490.571.52%
688379华光新材48.7827.66+0.36+0.74%28855.8614062.353.20%
600857宁波中百13.75151.84+0.10+0.73%259083538.581.15%
300763锦浪科技84.3235.67+0.61+0.73%199761166131.86.21%
300637扬帆新材13.83-1947.55+0.10+0.73%9753113531.34.16%
600235民丰特纸7.0063.64+0.05+0.72%16775311886.584.78%
688469芯联集成-U5.66-71.70+0.04+0.71%994952.956399.382.25%
601108财通证券8.5415.89+0.06+0.71%32151927375.230.69%
603266天龙股份26.2247.95+0.18+0.69%31020183428.8115.60%
002082万邦德11.70229.38+0.08+0.69%24570628208.734.44%
300307慈星股份7.5056.57+0.05+0.67%14000410520.121.79%
002756永兴材料35.1128.01+0.23+0.66%6297221975.621.62%
300360炬华科技15.5411.96+0.10+0.65%551058540.711.10%
301141中科磁业63.86248.75+0.41+0.65%2586116453.725.81%
300626华瑞股份11.13-219.90+0.07+0.63%303063378.461.68%
605080浙江自然27.3116.81+0.17+0.63%160034356.11.14%
002010传化智联6.4448.31+0.04+0.62%813084.951809.072.92%
002273水晶光电27.6334.81+0.17+0.62%483786133121.13.55%
002244滨江集团11.4711.04+0.07+0.61%32047436854.021.19%
002119康强电子16.5765.08+0.10+0.61%9056714981.542.41%
301359东南电子21.6057.63+0.13+0.61%140453037.443.92%
605003众望布艺23.6838.89+0.14+0.59%133473184.031.21%
301550斯菱股份129.10105.75+0.75+0.58%6840887879.97.02%
605166聚合顺12.1114.77+0.07+0.58%622607562.681.98%
301032新柴股份13.8740.90+0.08+0.58%350004846.362.19%
300953震裕科技174.7090.85+1.00+0.58%92025162839.67.38%
603997继峰股份12.33-33.54+0.07+0.57%8699610691.730.69%
600526菲达环保5.3518.94+0.03+0.56%1146976128.741.59%
601002晋亿实业5.4418.91+0.03+0.55%1015045515.481.06%
600261阳光照明3.6321.40+0.02+0.55%2241998123.811.68%
001256炜冈科技23.6240.52+0.13+0.55%130613084.213.19%
603949雪龙集团22.0267.45+0.12+0.55%10587123522.435.04%
002011盾安环境12.9112.43+0.07+0.55%26427334167.862.87%
688270臻镭科技71.98206.70+0.38+0.53%65549.6647119.363.06%
000925众合科技7.83114.33+0.04+0.51%1042238159.8711.55%
000963华东医药42.1620.37+0.21+0.50%8234334765.280.47%
301309万得凯30.7822.32+0.15+0.49%59231820.992.37%
002263大东南4.30194.21+0.02+0.47%2548499111319.913.57%
600683京投发展4.39-2.77+0.02+0.46%1470116425.081.98%
603290斯达半导106.1450.00+0.48+0.45%4693049619.621.96%
688475萤石网络33.9350.92+0.15+0.44%32545.9211060.490.79%
002686亿利达6.80133.26+0.03+0.44%547893731.21.05%
600152维科技术7.06-61.70+0.03+0.43%20962414817.763.96%
601878浙商证券11.8223.54+0.05+0.42%47376955968.931.04%
002730电光科技16.8665.53+0.07+0.42%7002711819.622.02%
605007五洲特纸12.1122.97+0.05+0.41%162981976.250.41%
603558健盛集团9.7211.07+0.04+0.41%452434415.121.32%
300478杭州高新26.77-151.03+0.11+0.41%14702939612.8411.94%
605088冠盛股份39.6526.61+0.16+0.41%5188520388.842.60%
603456九洲药业20.3427.54+0.08+0.39%35803572890.054.03%
600724宁波富达5.1235.62+0.02+0.39%1155335893.110.80%
605336帅丰电器15.49121.41+0.06+0.39%258074007.181.41%
300611美力科技26.1939.39+0.10+0.38%9991826116.466.74%
873527夜光明21.0154.27+0.08+0.38%85051790.7852.34%
300277海联讯15.79662.23+0.06+0.38%33817253331.419.91%
688577浙海德曼121.22588.08+0.45+0.37%22767.8827865.562.05%
603289泰瑞机器10.9434.06+0.04+0.37%661497256.62.25%
605056咸亨国际14.0823.87+0.05+0.36%168932371.30.42%
002032苏泊尔50.1717.92+0.17+0.34%131046550.060.16%
002767先锋电子20.90106.10+0.07+0.34%324416745.912.49%
605155西大门15.1223.51+0.05+0.33%436286645.322.30%
603055台华新材9.3013.21+0.03+0.32%308282861.620.35%
603605珀莱雅81.3419.54+0.26+0.32%3087725072.780.78%
300550和仁科技13.1869.06+0.04+0.30%230373027.480.88%
920056能之光29.70--+0.09+0.30%123583664.5424.03%
300930屹通新材31.3462.54+0.09+0.29%113853579.942.42%
603172万丰股份17.7547.01+0.05+0.28%127542269.342.55%
300250初灵信息17.89-132.93+0.05+0.28%7875914045.375.00%
601018宁波港3.7213.76+0.01+0.27%91767433859.80.58%
001306夏厦精密108.09143.74+0.29+0.27%1339314506.88.64%
600491龙元建设3.76-14.75+0.01+0.27%2590719689.361.69%
600216浙江医药15.069.54+0.04+0.27%7689811566.140.80%
688032禾迈股份114.7282.34+0.30+0.26%8876.938101840.72%
300879大叶股份38.6041.52+0.10+0.26%10945842317.445.44%
603015弘讯科技12.1487.48+0.03+0.25%577717030.841.43%
600226亨通股份4.0860.73+0.01+0.25%144547658975.44.86%
300880迦南智能20.4328.40+0.05+0.25%260175320.511.33%
301279金道科技24.6060.40+0.06+0.24%180484448.364.86%
600273嘉化能源8.2810.61+0.02+0.24%897137426.760.66%
603305旭升集团17.2946.81+0.04+0.23%632583108599.36.64%
873570坤博精工43.56-194482.80+0.10+0.23%103714529.5154.21%
603081大丰实业13.3062.76+0.03+0.23%9789513065.52.26%
603556海兴电力26.7915.06+0.06+0.22%267197180.020.55%
002224三力士4.55101.01+0.01+0.22%1446646563.911.79%
605507国邦医药22.8315.32+0.05+0.22%245605594.060.81%
300792壹网壹创32.9797.78+0.07+0.21%17368657779.688.17%
603726朗迪集团19.3721.55+0.04+0.21%295885770.981.60%
688606奥泰生物67.8717.32+0.14+0.21%4881.053310.9110.62%
600023浙能电力5.109.32+0.01+0.20%38814419773.260.29%
603119浙江荣泰107.30154.45+0.21+0.20%203909222918.810.00%
300461田中精机20.71-21.36+0.04+0.19%190823961.351.67%
603311金海高科11.2329.56+0.02+0.18%230542604.460.98%
603195公牛集团46.2020.41+0.08+0.17%2274010517.690.13%
603079圣达生物17.9266.77+0.03+0.17%317835687.061.86%
603033三维股份12.43-56.85+0.02+0.16%518306463.980.51%
002322理工能科13.2920.58+0.02+0.15%414075494.951.13%
301539宏鑫科技20.6350.53+0.03+0.15%185643833.942.47%
603877太平鸟14.2140.58+0.02+0.14%122131733.850.26%
603258电魂网络21.88-140.26+0.03+0.14%261595736.091.08%
688777中控技术51.6742.83+0.07+0.14%134669.969517.791.72%
600176中国巨石15.2119.20+0.02+0.13%41927663852.541.05%
301157华塑科技53.1598.69+0.06+0.11%117466273.955.69%
603995甬金股份17.909.62+0.02+0.11%327205838.880.89%
605162新中港9.0925.36+0.01+0.11%545274973.651.36%
834639晨光电缆9.10337.77+0.01+0.11%206741883.3151.77%
836961西磁科技39.01337.49+0.04+0.10%78123043.6842.08%
002372伟星新材10.6519.18+0.01+0.09%597956386.950.41%
688023安恒信息53.99-47.36+0.05+0.09%19882.710700.281.95%
300426华智数媒10.92-93.61+0.01+0.09%902739714.3112.26%
001333光华股份21.9121.17+0.02+0.09%129682842.662.95%
002532天山铝业11.4111.88+0.01+0.09%28809432611.40.70%
003017大洋生物35.0335.53+0.03+0.09%4643216114.416.70%
300411金盾股份13.27396.72+0.01+0.08%654438661.072.12%
688006杭可科技35.6862.44+0.02+0.06%152795.254335.782.53%
600671天目药业18.4851.15+0.01+0.05%258734814.452.13%
301390经纬股份37.1564.87+0.02+0.05%68692558.892.36%
002318久立特材22.1812.95+0.01+0.05%7965717612.570.83%
600521华海药业23.6145.33+0.01+0.04%28995768793.631.99%
301275汉朔科技54.5041.73+0.02+0.04%99885435.972.96%
603271永杰新材41.4923.89+0.01+0.02%3070512765.247.80%
600051宁波联合7.4432.420.000.00%303632261.770.98%
600797浙大网新10.90-240.890.000.00%49819854266.464.85%
600477杭萧钢构2.8248.860.000.00%36235710230.671.53%
600572康恩贝4.5119.170.000.00%2042939205.2710.81%
002135东南网架4.4247.510.000.00%911834025.580.87%
300076GQY视讯6.65-43.670.000.00%1164677777.012.75%
300111向日葵--------------
601113华鼎股份4.229.730.000.00%36001115209.753.26%
300270中威电子8.37-40.050.000.00%407973411.321.56%
603300海南华铁10.1133.040.000.00%53577854054.642.68%
002863今飞凯达5.6349.190.000.00%1393917871.442.33%
603557ST起步2.52-12.810.000.00%1107782788.161.78%
605377华旺科技9.1415.780.000.00%367823372.510.66%
605255天普股份--------------
605277新亚电子24.7845.400.000.00%9653223981.883.03%
605009豪悦护理34.4421.660.000.00%162735624.40.76%
603213镇洋发展13.5544.410.000.00%246553348.450.56%
301335天元宠物33.3781.060.000.00%2982610023.845.89%
002001新和成24.3010.28-0.01-0.04%139246337880.46%
920101志高机械48.1136.65-0.02-0.04%42792063.4222.10%
300649杭州园林17.76-84.09-0.01-0.06%437997818.2094.13%
603926铁流股份17.5943.55-0.01-0.06%10208817784.374.42%
002326永太科技16.98-34.37-0.01-0.06%25382543172.713.14%
001356富岭股份14.8349.41-0.01-0.07%307074557.992.45%
301469恒达新材28.9540.80-0.02-0.07%61441788.061.33%
300839博汇股份14.01-15.86-0.01-0.07%298174189.241.03%
688348昱能科技55.3465.83-0.04-0.07%25093.7113802.461.61%
001335信凯科技39.8131.17-0.03-0.08%79053151.053.44%
300853申昊科技25.10-15.37-0.02-0.08%4118310357.83.74%
001367海森药业24.8230.09-0.02-0.08%167814173.844.34%
300817双飞集团22.8576.73-0.02-0.09%4863311182.813.88%
600933爱柯迪22.7721.11-0.02-0.09%472970109203.94.84%
002214*ST大立11.22-23.13-0.01-0.09%211672373.480.44%
605268王力安防10.7231.48-0.01-0.09%757088184.891.73%
603010万盛股份10.27111.12-0.01-0.10%312863227.380.53%
600283钱江水利9.6522.93-0.01-0.10%209032020.390.38%
605005合兴股份19.1631.49-0.02-0.10%142202723.530.35%
603282亚光股份18.8825.25-0.02-0.11%130972478.892.04%
688039当虹科技53.79-89.37-0.06-0.11%51132.1227908.074.62%
605358立昂微26.04-53.64-0.03-0.12%8085921097.541.20%
301607富特科技37.9056.96-0.05-0.13%7426727799.996.86%
603070万控智造14.2954.21-0.02-0.14%186112663.510.47%
603071物产环能13.6511.18-0.02-0.15%125131712.630.22%
300710万隆光电19.21-8.60-0.03-0.16%195953773.042.63%
603595东尼电子25.58161.31-0.04-0.16%9235423754.93.97%
002937兴瑞科技19.1334.72-0.03-0.16%5339110259.151.80%
000906浙商中拓6.1917.76-0.01-0.16%573903555.480.82%
301198喜悦智行12.11-73.14-0.02-0.16%269563274.231.73%
600668尖峰集团11.697.12-0.02-0.17%295423444.910.72%
603331百达精工11.06102.85-0.02-0.18%256042845.151.27%
601339百隆东方5.5114.56-0.01-0.18%755184162.020.50%
601528瑞丰银行5.445.42-0.01-0.18%996855426.620.57%
002044美年健康5.2774.56-0.01-0.19%42074022122.071.09%
003030祖名股份19.21-89.91-0.04-0.21%128442472.041.62%
002896中大力德105.38274.74-0.22-0.21%261558278068.613.31%
001336楚环科技23.4582.30-0.05-0.21%76741808.181.65%
300181佐力药业18.0921.68-0.04-0.22%7552013704.351.25%
688701卓锦股份9.04-15.65-0.02-0.22%16177.91464.0331.20%
300306远方信息13.2039.27-0.03-0.23%436005790.412.77%
688075安旭生物38.9336.30-0.09-0.23%5352.82088.840.42%
603216梦天家居17.1453.28-0.04-0.23%321585524.261.44%
873679前进科技25.67115.10-0.06-0.23%133493396.6545.10%
002389航天彩虹21.35976.07-0.05-0.23%12880327566.981.30%
600926杭州银行15.436.00-0.04-0.26%29551245669.760.41%
002534西子洁能15.2050.29-0.04-0.26%26906740716.863.36%
001278一彬科技18.75-70.22-0.05-0.27%104701964.22.07%
300838浙江力诺14.78685.73-0.04-0.27%120331784.581.18%
301218华是科技21.85275.20-0.06-0.27%138143032.71.97%
603004鼎龙科技24.8532.86-0.07-0.28%373609285.226.35%
003036泰坦股份17.6961.22-0.05-0.28%6249111117.42.89%
002003伟星股份10.3418.49-0.03-0.29%607236278.170.60%
605060联德股份26.5232.08-0.08-0.30%185354961.080.77%
301097天益医疗46.32-462.64-0.14-0.30%48672282.772.65%
603806福斯特16.2648.49-0.05-0.31%18026829198.980.69%
603611诺力股份25.2713.93-0.08-0.32%9217423298.053.58%
300571平治信息33.58-44.21-0.11-0.33%3270311001.92.83%
002247聚力文化2.97127.56-0.01-0.34%2213766596.333.44%
601233桐昆股份14.3928.06-0.05-0.35%9880014210.870.41%
300837浙矿股份25.9078.77-0.09-0.35%90472355.951.28%
300512中亚股份8.34132.41-0.03-0.36%316692653.740.96%
300118东方日升10.96-3.96-0.04-0.36%31540834586.093.40%
002615哈尔斯8.1615.27-0.03-0.37%532644356.771.74%
605020永和股份27.1432.62-0.10-0.37%6935818893.651.43%
600596新安股份10.70-1243.82-0.04-0.37%25357427105.681.88%
002236大华股份18.7117.22-0.07-0.37%42289178842.372.00%
603685晨丰科技17.96220.86-0.07-0.39%162702938.780.96%
601022宁波远洋10.2620.51-0.04-0.39%32217033118.1712.96%
603568伟明环保19.5012.28-0.08-0.41%369687216.430.22%
600987航民股份7.2910.11-0.03-0.41%600684372.710.59%
603301振德医疗38.8429.42-0.16-0.41%13109951125.724.92%
002552宝鼎科技16.8038.72-0.07-0.41%6906611640.212.16%
002415海康威视30.7422.41-0.13-0.42%387110118643.50.43%
688360德马科技23.1568.06-0.10-0.43%83287.8219441.583.30%
002381双箭股份6.8732.23-0.03-0.43%324872242.071.01%
833030立方控股29.70-35.43-0.13-0.44%66701984.9581.18%
000411英特集团11.3511.47-0.05-0.44%377474294.711.17%
300025华星创业6.75-41.86-0.03-0.44%853905788.991.69%
834058华洋赛车39.5236.25-0.18-0.45%153696037.9285.58%
002144宏达高科13.1287.39-0.06-0.46%280433686.362.04%
603789*ST星农6.48-10.49-0.03-0.46%363762372.231.40%
603948建业股份25.2420.74-0.12-0.47%338038539.812.08%
605488福莱新材35.6878.86-0.17-0.47%18117465118.946.51%
600768宁波富邦12.55211.09-0.06-0.48%201602544.871.51%
600790轻纺城4.1547.06-0.02-0.48%1027924280.830.70%
301203国泰环保35.2522.13-0.17-0.48%158875654.933.62%
601921浙版传媒8.2614.66-0.04-0.48%790436532.80.36%
002206海利得6.1613.85-0.03-0.48%17392810726.422.01%
001255博菲电气32.72126.94-0.16-0.49%634020863.42%
600798宁波海运4.073857.13-0.02-0.49%787179.132072.716.52%
002375亚厦股份4.0517.47-0.02-0.49%1107234474.60.83%
003041真爱美家24.1814.57-0.12-0.49%201684887.091.47%
002120韵达股份7.9216.38-0.04-0.50%25549420221.860.91%
002112三变科技13.8640.20-0.07-0.50%14998120858.345.72%
603811诚意药业13.8219.11-0.07-0.50%446316170.961.36%
873169七丰精工31.5178.14-0.16-0.51%122233844.112.40%
002012凯恩股份5.78957.50-0.03-0.52%806204682.961.73%
605066天正电气7.7030.13-0.04-0.52%683705279.851.36%
603505金石资源17.3067.55-0.09-0.52%8577014854.721.02%
601865福莱特18.85-191.25-0.10-0.53%17362432677.950.91%
688819天能股份31.6925.07-0.17-0.53%47087.714860.590.48%
603310巍华新材18.1639.16-0.10-0.55%198553617.841.08%
002931锋龙股份16.27184.72-0.09-0.55%506768284.962.53%
688184ST帕瓦10.82-3.13-0.06-0.55%6752.13734.08180.67%
300439美康生物10.7630.32-0.06-0.55%296623198.91.01%
603073彩蝶实业17.8524.27-0.10-0.56%65431173.841.75%
603908牧高笛24.9044.86-0.14-0.56%129293240.441.38%
301388欣灵电气31.99182.04-0.18-0.56%108543487.343.97%
605566福莱蒽特28.20131.09-0.16-0.56%290758238.882.18%
600986浙文互联8.6962.36-0.05-0.57%28580624799.11.92%
301009可靠股份13.90104.28-0.08-0.57%298914175.671.98%
002479富春环保5.1813.63-0.03-0.58%962014985.171.11%
603231索宝蛋白18.7424.27-0.11-0.58%251734702.932.37%
600460士兰微30.1898.55-0.18-0.59%4116761242922.47%
603661恒林股份32.6020.20-0.20-0.61%62962062.430.45%
301096百诚医药61.64-36.62-0.38-0.61%2159013324.732.61%
300145南方泵业4.8441.69-0.03-0.62%44399421477.632.33%
002648卫星化学19.299.61-0.12-0.62%24619547573.970.73%
001228永泰运24.0231.19-0.15-0.62%81721968.391.02%
002488金固股份12.81390.81-0.08-0.62%742569532.070.81%
603917合力科技14.33-474.93-0.09-0.62%6977310021.23.42%
688362甬矽电子34.65167.89-0.22-0.63%93912.3632733.343.36%
301081严牌股份10.7669.93-0.07-0.65%237302555.921.10%
601916浙商银行3.045.62-0.02-0.65%169018951369.40.78%
300113顺网科技25.1554.07-0.17-0.67%19393948854.423.74%
605259绿田机械26.4818.94-0.18-0.68%151924038.960.88%
603709中源家居14.65-34.01-0.10-0.68%317224670.942.54%
300441鲍斯股份8.747.37-0.06-0.68%946988294.11.51%
605369拱东医疗20.3435.40-0.14-0.68%231794769.931.05%
300698万马科技47.89153.53-0.33-0.68%5766027655.234.86%
301507民生健康14.3452.73-0.10-0.69%209663012.621.90%
000909ST数源5.72-13.52-0.04-0.69%14864853.430.34%
605116奥锐特22.7823.07-0.16-0.70%138673166.790.35%
603075热威股份23.9630.16-0.17-0.70%194474700.284.71%
002641公元股份4.2247.04-0.03-0.71%1140844805.521.01%
002942新农股份19.3737.68-0.14-0.72%133592600.870.97%
002569*ST步森9.64-24.97-0.07-0.72%120691167.530.86%
301212联盛化学27.19155.87-0.20-0.73%95002597.821.01%
000156华数传媒8.1127.56-0.06-0.73%855546942.810.50%
603711香飘飘13.4429.95-0.10-0.74%198322672.760.48%
605138盛泰集团8.0185.31-0.06-0.74%384083060.610.69%
300943春晖智控17.1964.37-0.13-0.75%370246408.562.76%
002034旺能环境17.1312.82-0.13-0.75%357086134.610.83%
301019宁波色母16.9527.01-0.13-0.76%119972043.271.08%
300695兆丰股份103.8273.50-0.80-0.76%1147211950.351.12%
920682球冠电缆10.3626.42-0.08-0.77%258482686.1681.37%
300784利安科技58.4649.69-0.46-0.78%82594857.944.88%
603272联翔股份20.2182.27-0.16-0.79%150513076.861.45%
688623双元科技68.0255.65-0.54-0.79%1975.021350.0711.03%
300020ST银江3.76-2.50-0.03-0.79%1035263906.521.35%
688005容百科技28.8094.75-0.23-0.79%273471.278513.333.83%
605018长华集团12.5169.27-0.10-0.79%566117096.781.21%
301255通力科技34.64125.27-0.28-0.80%4236514699.6811.13%
002250联化科技11.1032.33-0.09-0.80%28457731521.423.14%
603578三星新材13.49-15.97-0.11-0.81%160162171.190.89%
688298东方生物26.94-10.05-0.22-0.81%20612.165560.491.02%
688130晶华微24.32-98.16-0.20-0.82%17749.234333.1842.94%
688203海正生材15.70234.22-0.13-0.82%27135.724245.7922.19%
300347泰格医药60.37175.83-0.50-0.82%8820453338.261.56%
002761浙江建投9.6353.66-0.08-0.82%19896419093.781.84%
603896寿仙谷21.3830.07-0.18-0.83%131182809.890.66%
600173卧龙新能9.42613.68-0.08-0.84%1080143101393.515.42%
002758浙农股份9.4212.14-0.08-0.84%454914291.410.88%
002443金洲管道7.0122.96-0.06-0.85%621474364.541.20%
603700宁水集团12.5733.48-0.11-0.87%244303083.741.21%
605180华生科技15.9070.42-0.14-0.87%213943424.761.27%
600232金鹰股份6.78-106.40-0.06-0.88%641934374.961.76%
002019亿帆医药14.5340.82-0.13-0.89%10126014720.681.19%
600865百大集团10.0427.31-0.09-0.89%835268365.812.22%
600571信雅达17.82106.72-0.16-0.89%11927621425.662.61%
600633浙数文化14.4524.71-0.13-0.89%21221030671.261.67%
002122汇洲智能4.38-21.41-0.04-0.90%127505855770.096.41%
300519新光药业16.3946.18-0.15-0.91%205073375.551.80%
300459汤姆猫5.43-19.83-0.05-0.91%124815067931.93.80%
002515金字火腿7.59168.64-0.07-0.91%20884615915.261.73%
300316晶盛机电38.5948.02-0.36-0.92%360893138424.82.93%
301316慧博云通58.31522.01-0.55-0.93%11858269075.774.88%
002124天邦食品3.137.17-0.03-0.95%51319316024.632.60%
600415小商品城19.6232.44-0.19-0.96%45667889479.550.83%
603889新澳股份6.1710.41-0.06-0.96%542363355.480.75%
300451创业慧康5.13-28.24-0.05-0.97%26790313784.911.97%
002332仙琚制药10.1727.51-0.10-0.97%13314513568.061.35%
605158华达新材9.1532.94-0.09-0.97%367293367.540.72%
002021中捷资源3.04269.28-0.03-0.98%757279.123069.646.33%
603103横店影视18.09661.05-0.18-0.99%5846210569.20.92%
002142宁波银行27.046.32-0.27-0.99%30367782552.840.46%
002064华峰化学8.8726.12-0.09-1.00%31287627905.640.63%
603823百合花13.5532.17-0.14-1.02%382905210.340.93%
600796钱江生化5.7927.14-0.06-1.03%473232749.241.52%
603602纵横通信15.20154.59-0.16-1.04%459227012.542.00%
300558贝达药业68.7890.85-0.73-1.05%6084541721.111.45%
301201诚达药业32.97-126.09-0.35-1.05%9148729605.698.43%
603867新化股份31.0726.28-0.33-1.05%6880721156.323.57%
603767中马传动29.961646.12-0.32-1.06%15608547099.175.06%
002687乔治白4.6841.25-0.05-1.06%461462173.091.12%
688565力源科技10.28107.50-0.11-1.06%14540.141499.260.97%
000607华媒控股4.64-56.64-0.05-1.07%1615937505.641.83%
001270*ST铖昌43.42179.72-0.47-1.07%173257541.190.85%
002099海翔药业6.44-29.42-0.07-1.08%993406427.280.61%
002404嘉欣丝绸6.4422.37-0.07-1.08%459632975.861.01%
603799华友钴业51.3318.23-0.56-1.08%544619280227.62.98%
301193家联科技20.89-58.78-0.23-1.09%218804591.821.59%
002840华统股份11.7935.38-0.13-1.09%17112120245.32.72%
002403爱仕达16.31259.34-0.18-1.09%16950927829.985.70%
300729乐歌股份15.1116.94-0.17-1.11%619449413.851.93%
600512腾达建设2.65167.24-0.03-1.12%51883213729.673.27%
301113雅艺科技22.84218.52-0.26-1.13%108972508.751.98%
002388ST新亚5.24-11.17-0.06-1.13%1069795619.682.11%
301077星华新材27.8829.31-0.32-1.13%11646731853.6912.21%
300314戴维医疗14.5567.90-0.17-1.15%341504989.52.38%
002795永和智控4.98-7.97-0.06-1.19%868654348.962.00%
605177东亚药业19.92-13.99-0.24-1.19%102582057.440.91%
000631顺发恒能3.2785.89-0.04-1.21%1875936147.670.78%
688581安杰思73.5020.18-0.90-1.21%8365.9796148.082.02%
002115三维通信12.15-36.19-0.15-1.22%1476002181389.219.62%
688310迈得医疗19.38-135.26-0.24-1.22%27474.715403.1351.65%
002427尤夫股份7.23294.64-0.09-1.23%1011517323.6891.03%
301317鑫磊股份34.4913.46-0.43-1.23%170375895.573.80%
600763通策医疗46.4840.54-0.58-1.23%6779731573.481.52%
600814杭州解百7.9929.17-0.10-1.24%958627667.891.31%
605337李子园13.5323.48-0.17-1.24%649418775.681.66%
002489浙江永强3.9118.18-0.05-1.26%30504011968.891.59%
002634棒杰股份4.68-3.16-0.06-1.27%914764312.962.05%
603045福达合金19.4577.56-0.25-1.27%184933624.511.37%
000705浙江震元9.2965.39-0.12-1.28%759707081.742.69%
600113浙江东日56.47167.32-0.73-1.28%2662115084.690.65%
002199*ST东晶10.00-34.06-0.13-1.28%369873712.971.52%
601599浙文影业3.8238.56-0.05-1.29%1798886887.671.55%
605008长鸿高科14.48-13931.47-0.19-1.30%182972670.920.28%
001211双枪科技26.6275.38-0.35-1.30%145463889.882.17%
003011海象新材20.4719.17-0.27-1.30%1419029211.82%
002570贝因美6.8058.55-0.09-1.31%50239534374.664.65%
301065本立科技23.8837.37-0.32-1.32%137523304.991.59%
603538美诺华23.6753.69-0.32-1.33%6518715553.683.03%
002493荣盛石化9.50202.50-0.13-1.35%16640115823.210.18%
300266兴源环境2.89-18.03-0.04-1.37%2907668423.891.87%
603237五芳斋18.3034.97-0.26-1.40%300325502.641.53%
300244迪安诊断16.87-25.18-0.24-1.40%11840220024.42.36%
002131利欧股份6.3044.31-0.09-1.41%8955162562585.915.31%
002468申通快递17.4825.33-0.25-1.41%117639207090.80%
603171税友股份52.28222.78-0.75-1.41%4268322226.31.05%
605318法狮龙35.44-145.75-0.51-1.42%264229592.852.10%
600126杭钢股份9.67-46.26-0.14-1.43%56455254646.391.67%
300702天宇股份26.8661.40-0.40-1.47%320118581.2711.52%
603116红蜻蜓6.04-30.19-0.09-1.47%654043979.721.14%
603076乐惠国际25.79126.97-0.39-1.49%124423227.361.03%
300144宋城演艺9.2226.93-0.14-1.50%854632.979253.983.63%
301082久盛电气18.29-103.63-0.28-1.51%485548930.042.32%
688365光云科技15.50-110.56-0.24-1.52%58473.089045.6291.37%
300582英飞特16.79-73.50-0.26-1.52%10999918557.184.97%
688296和达科技14.60-85.01-0.23-1.55%9175.261352.3850.85%
603321梅轮电梯8.2552.93-0.13-1.55%366693054.061.21%
002048宁波华翔34.16625.89-0.54-1.56%365746125826.25.15%
002173创新医疗24.63-121.73-0.39-1.56%513253127058.312.33%
001358兴欣新材29.2350.14-0.47-1.58%167464943.183.29%
605500森林包装9.9328.43-0.16-1.59%619576182.351.50%
300766每日互动41.83-163.82-0.68-1.60%21297789504.475.94%
301556托普云农98.8365.55-1.61-1.60%96469595.7294.98%
001222源飞宠物25.2429.28-0.42-1.64%262866694.442.40%
300746汉嘉设计15.02-8.10-0.25-1.64%334855040.261.51%
002095生意宝20.85-196.77-0.35-1.65%456159541.131.81%
600704物产中大5.958.68-0.10-1.65%89446053279.371.73%
603260合盛硅业51.10165.35-0.86-1.66%7400037955.510.63%
603168莎普爱思8.28-40.50-0.14-1.66%10430887033.23%
002188中天服务5.91177.42-0.10-1.66%870365175.653.38%
300027华谊兄弟2.87-20.75-0.05-1.71%948783.127286.193.82%
301295美硕科技31.88130.90-0.56-1.73%183435855.296.24%
002563森马服饰5.6416.70-0.10-1.74%40181022761.481.82%
605011杭州热电22.2943.39-0.40-1.76%8377718677.242.09%
600059古越龙山9.9945.28-0.18-1.77%14254114317.11.56%
301052果麦文化68.70156.80-1.24-1.77%5052734757.486.30%
300357我武生物30.1045.60-0.55-1.79%5346116162.911.10%
300878维康药业23.37-14.98-0.43-1.81%392519284.932.72%
603617君禾股份9.1349.57-0.17-1.83%21077919514.975.49%
002712思美传媒5.89-68.69-0.11-1.83%895765303.91.66%
300163先锋新材3.6740.34-0.07-1.87%2656079833.085.85%
603225新凤鸣15.4719.57-0.30-1.90%6486710018.240.43%
300743天地数码18.5226.01-0.36-1.91%331356174.52.60%
603657春光科技38.56294.89-0.75-1.91%3183412478.382.35%
301056森赫股份11.3841.53-0.23-1.98%459345288.172.61%
300911亿田智能57.30-165.59-1.16-1.98%3125918134.531.85%
301055张小泉22.9888.99-0.48-2.05%273216239.261.75%
605179一鸣食品21.99254.16-0.46-2.05%7357816315.651.83%
002203海亮股份12.3534.10-0.26-2.06%31099338408.31.46%
605077华康股份18.4821.23-0.39-2.07%173403226.180.58%
300718长盛轴承99.88124.48-2.12-2.08%194877194502.510.05%
300849锦盛新材13.62-63.83-0.29-2.08%397495444.863.27%
002859洁美科技32.3577.71-0.69-2.09%4951216141.071.22%
603839安正时尚8.37-36.28-0.18-2.11%14005911749.933.60%
300882万胜智能18.9741.75-0.41-2.12%6577612475.842.47%
002574明牌珠宝5.95-42.57-0.13-2.14%1155026889.042.19%
000980众泰汽车3.61-20.46-0.08-2.17%262636696271.065.22%
000517荣安地产2.22-3.27-0.05-2.20%4323949604.831.74%
002370亚太药业6.0933.90-0.14-2.25%32525219902.214.36%
600130*ST波导3.89939.26-0.09-2.26%1510635925.552.01%
002196方正电机10.37-141.32-0.24-2.26%846936.989208.3417.35%
873223荣亿精密21.10-141.40-0.49-2.27%7573016017.069.28%
600576祥源文旅8.3449.21-0.20-2.34%29109524529.474.41%
688449联芸科技50.19173.55-1.21-2.35%53386.2426979.667.63%
603181皇马科技16.4122.69-0.40-2.38%11803419561.132.00%
002133广宇集团3.66-3.31-0.09-2.40%27390810094.683.56%
838227美登科技64.4561.25-1.59-2.41%88285699.3925.01%
300234开尔新材5.62102.31-0.14-2.43%11393964323.31%
603822嘉澳环保82.18-17.04-2.05-2.43%118469798.221.54%
002637赞宇科技11.1537.16-0.28-2.45%10365211596.142.34%
605303园林股份18.47-14.58-0.47-2.48%22305341094.0313.83%
300795米奥会展15.7036.10-0.40-2.48%449567122.162.59%
001380华纬科技27.6427.51-0.71-2.50%6995519299.187.95%
301216万凯新材19.84-35.63-0.51-2.51%20150140422.67.07%
002915中欣氟材29.88-61.95-0.77-2.51%387637117199.313.46%
832149利尔达16.17-121.48-0.43-2.59%8523713868.247.39%
001238浙江正特49.84483.47-1.33-2.60%79674002.912.47%
002276万马股份18.1747.75-0.49-2.63%1004276182204.49.97%
300078思创医惠3.68-12.45-0.10-2.65%33450712349.633.00%
603520司太立12.06-123.36-0.33-2.66%13181515974.333.01%
605117德业股份70.2219.56-1.94-2.69%255920179606.32.83%
603665康隆达26.20-13.06-0.73-2.71%239276298.91.49%
603130云中马39.0863.46-1.09-2.71%189987543.663.72%
300998宁波方正26.27-316.55-0.74-2.74%5385414216.485.00%
300898熊猫乳品28.8737.12-0.83-2.79%4705113657.784.10%
688141杰华特50.31-40.04-1.46-2.82%191837.897072.367.27%
605378野马电池28.5064.68-0.83-2.83%11286532377.854.32%
600776东方通信13.6087.81-0.40-2.86%49358968013.365.16%
300969恒帅股份108.2866.37-3.25-2.91%5356559206.117.64%
603600永艺股份11.6012.67-0.38-3.17%9927211614.513.31%
600052东望时代5.48-11.60-0.18-3.18%34306919010.734.06%
603177德创环保11.67120.79-0.39-3.23%11434613434.945.60%
603215比依股份21.9132.88-0.74-3.27%18340540792.979.80%
300920润阳科技49.22240.05-1.68-3.30%179138863.783.23%
605055迎丰股份9.05-1137.60-0.34-3.62%20504418416.194.66%
603757大元泵业50.1242.43-1.92-3.69%15646879675.538.55%
300945曼卡龙21.0947.61-0.81-3.70%17712237625.187.43%
301073君亭酒店25.73283.12-1.05-3.92%12289131830.556.90%
603506南都物业15.1321.63-0.65-4.12%8584213088.94.57%
603222济民健康13.19-50.24-0.59-4.28%58117677511.2311.07%
603373安邦护卫50.1141.71-2.39-4.55%2951515068.116.50%
601579会稽山22.4153.92-1.07-4.56%14533132973.033.03%
603001奥康国际8.89-12.38-0.44-4.72%586035303.21.46%
002940昂利康41.20106.33-2.04-4.72%10930445862.185.90%
300727润禾材料44.1270.65-2.53-5.42%12493355960.287.72%
301057汇隆新材26.3982.07-1.60-5.72%322748725.073.91%
601116三江购物15.6254.78-1.27-7.52%57603692404.3610.52%

转至苏泊尔（002032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。