|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪瑞医疗(300396)吉林省上涨家数:43下跌家数:5平均涨幅:+1.53%平均换手:2.93%总成交额:93.70亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 25.74 | 250.40 | +1.80 | +7.52% | 109171.5 | 27833.84 | 4.53% | | 300985 | 致远新能 | 18.62 | -15.23 | +0.91 | +5.14% | 40626 | 7454.95 | 2.18% | | 002501 | 利源股份 | 2.47 | -12.51 | +0.09 | +3.78% | 914640 | 22378.34 | 2.58% | | 000875 | 吉电股份 | 5.94 | 29.51 | +0.21 | +3.66% | 806779.1 | 47306.14 | 2.41% | | 600148 | 长春一东 | 20.45 | 23956.70 | +0.62 | +3.13% | 35085 | 7103.914 | 2.48% | | 601929 | 吉视传媒 | 3.65 | -25.40 | +0.10 | +2.82% | 1960550 | 70713.04 | 5.62% | | 920077 | 吉林碳谷 | 13.99 | 79.97 | +0.37 | +2.72% | 41862 | 5810.698 | 1.32% | | 600881 | 亚泰集团 | 1.91 | -2.19 | +0.05 | +2.69% | 925608 | 17525.54 | 2.86% | | 300923 | 研奥股份 | 26.37 | 45.73 | +0.69 | +2.69% | 15224 | 3959.432 | 1.99% | | 000545 | 金浦钛业 | 2.74 | -6.59 | +0.07 | +2.62% | 417250 | 11308.42 | 4.23% | | 000718 | 苏宁环球 | 2.74 | 164.71 | +0.07 | +2.62% | 972996 | 26338.59 | 4.26% | | 600365 | ST通葡 | 3.31 | -32.40 | +0.08 | +2.48% | 61363 | 2013.001 | 1.44% | | 002622 | 皓宸医疗 | 3.26 | -44.17 | +0.07 | +2.19% | 262294 | 8461.859 | 3.12% | | 001395 | 亚联机械 | 47.60 | 24.24 | +0.96 | +2.06% | 6810 | 3222.458 | 3.46% | | 301130 | 西点药业 | 31.15 | 58.46 | +0.59 | +1.93% | 14372 | 4445.311 | 2.46% | | 000766 | 通化金马 | 24.97 | 397.11 | +0.47 | +1.92% | 187976 | 46792.65 | 1.95% | | 000030 | 富奥股份 | 5.51 | 14.29 | +0.10 | +1.85% | 99973 | 5480.291 | 0.60% | | 600867 | 通化东宝 | 8.85 | 43.25 | +0.16 | +1.84% | 209047 | 18394.93 | 1.05% | | 688276 | 百克生物 | 22.23 | 439.65 | +0.40 | +1.83% | 36951.13 | 8212.995 | 0.89% | | 601279 | 英利汽车 | 4.46 | -293.19 | +0.08 | +1.83% | 280948 | 12421.04 | 1.77% | | 300396 | 迪瑞医疗 | 13.57 | -71.67 | +0.24 | +1.80% | 25589 | 3460.412 | 0.94% | | 600360 | *ST华微 | 8.35 | 47.98 | +0.14 | +1.71% | 161538 | 13415.56 | 1.68% | | 000638 | *ST万方 | 4.96 | 337.19 | +0.08 | +1.64% | 337706 | 16944.27 | 10.89% | | 300510 | 金冠股份 | 4.42 | -10.22 | +0.07 | +1.61% | 233671 | 10255.1 | 2.83% | | 000546 | 金圆股份 | 5.09 | -21.55 | +0.08 | +1.60% | 120823 | 6121.724 | 1.73% | | 002566 | 益盛药业 | 8.11 | 71.55 | +0.12 | +1.50% | 50551 | 4065.822 | 2.18% | | 300597 | 吉大通信 | 9.16 | -138.47 | +0.13 | +1.44% | 57056 | 5190.561 | 2.10% | | 601518 | 吉林高速 | 2.86 | 10.34 | +0.04 | +1.42% | 252646 | 7191.788 | 1.34% | | 920726 | 朱老六 | 18.67 | 106.62 | +0.24 | +1.30% | 8376 | 1560.967 | 1.50% | | 000686 | 东北证券 | 8.61 | 17.19 | +0.10 | +1.18% | 215108 | 18572.85 | 0.92% | | 002232 | 启明信息 | 20.86 | 480.55 | +0.23 | +1.11% | 80646 | 16745.07 | 1.97% | | 600110 | 诺德股份 | 6.38 | -41.77 | +0.07 | +1.11% | 406512 | 25779.33 | 2.34% | | 002338 | 奥普光电 | 55.87 | 212.24 | +0.61 | +1.10% | 66826 | 37115.72 | 2.78% | | 000928 | 中钢国际 | 6.55 | 11.19 | +0.07 | +1.08% | 302839 | 19884.07 | 2.11% | | 600215 | 派斯林 | 7.95 | -92.80 | +0.08 | +1.02% | 109121 | 8628.764 | 2.39% | | 600742 | 富维股份 | 9.59 | 13.94 | +0.09 | +0.95% | 40916 | 3906.263 | 0.55% | | 002316 | 亚联发展 | 5.47 | 185.00 | +0.05 | +0.92% | 155207 | 8397.064 | 4.55% | | 688716 | 中研股份 | 40.90 | 172.85 | +0.37 | +0.91% | 20011.98 | 8125.81 | 2.86% | | 000623 | 吉林敖东 | 20.59 | 10.73 | +0.12 | +0.59% | 170935 | 35274.84 | 1.44% | | 000800 | 一汽解放 | 7.03 | 255.75 | +0.04 | +0.57% | 84520 | 5935.028 | 0.17% | | 600697 | 欧亚集团 | 13.37 | -76.72 | +0.04 | +0.30% | 83743 | 11163.66 | 5.39% | | 600189 | 泉阳泉 | 7.08 | 566.88 | +0.02 | +0.28% | 53475 | 3781.006 | 0.75% | | 000420 | 吉林化纤 | 4.07 | 1042.43 | +0.01 | +0.25% | 349580 | 14226.03 | 1.42% | | 000661 | 长春高新 | 120.28 | 26.58 | -0.84 | -0.69% | 58889 | 71033.11 | 1.47% | | 603559 | ST通脉 | 8.15 | -11.51 | -0.06 | -0.73% | 9328 | 756.7594 | 0.23% | | 003029 | 吉大正元 | 26.24 | -33.77 | -0.33 | -1.24% | 173758 | 45514.28 | 10.03% | | 603099 | 长白山 | 50.90 | 112.02 | -0.98 | -1.89% | 206381 | 106340.5 | 7.74% | | 600333 | 长春燃气 | 7.60 | -130.51 | -0.38 | -4.76% | 930036.9 | 70425.21 | 15.27% |
|