中财网 中财网股票行情
好利科技(002729)福建省上涨家数:118下跌家数:46平均涨幅:+0.81%平均换手:2.32%总成交额:251.22亿元
更新时间:2024-03-29 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材14.9260.02+1.36+10.03%54343278510.5412.86%
000701厦门信达5.27-70.01+0.48+10.02%1011165328.811.94%
600203福日电子7.36-10.37+0.39+5.60%51343136650.128.66%
002299圣农发展16.2930.49+0.76+4.89%11516218363.50.94%
300096ST易联众4.81-195.15+0.22+4.79%36810517345.5910.25%
605086龙高股份24.5828.31+1.10+4.68%8896021441.2817.39%
301148嘉戎技术20.0425.95+0.78+4.05%6690013307.2317.38%
000526学大教育60.7061.81+2.36+4.05%2518415139.812.14%
601899紫金矿业16.7020.82+0.60+3.73%1859661309528.50.90%
300174元力股份15.8024.70+0.55+3.61%7161511219.461.96%
000993闽东电力10.1715.98+0.34+3.46%26958627712.196.13%
300902国安达29.71223.64+0.99+3.45%192655657.722.19%
601566九牧王9.7947.56+0.30+3.16%226872195.470.39%
600493凤竹纺织6.0424.88+0.18+3.07%991175872.923.64%
300650太龙股份10.5875.60+0.31+3.02%9653910255.696.35%
002396星网锐捷16.5623.10+0.47+2.92%7331411999.61.26%
300712永福股份24.6778.15+0.70+2.92%154313836.980.83%
600711盛屯矿业4.32-20.52+0.12+2.86%48325920703.291.55%
301196唯科科技29.7023.66+0.80+2.77%60871816.91.63%
300427*ST红相3.78-24.72+0.10+2.72%389311457.981.12%
300867圣元环保12.2821.79+0.32+2.68%240972956.871.26%
002578闽发铝业3.2676.77+0.08+2.52%1949086312.772.26%
605118力鼎光电19.6659.78+0.48+2.50%15519430535.453.82%
603363傲农生物5.74-2.84+0.14+2.50%69206639263.119.38%
301300远翔新材24.0641.27+0.58+2.47%53441282.681.76%
000753漳州发展3.3675.41+0.08+2.44%874772919.980.88%
603209兴通股份13.8615.39+0.32+2.36%162992226.460.89%
605365立达信17.7633.19+0.40+2.30%274654813.324.65%
002788鹭燕医药8.148.88+0.18+2.26%370382983.650.97%
002639雪人股份6.88-26.97+0.15+2.23%1185318110.11.82%
688398赛特新材30.0834.04+0.65+2.21%53461586.6490.46%
002803吉宏股份17.2021.64+0.37+2.20%11106518961.093.90%
600753庚星股份7.62-80.87+0.16+2.14%561324237.032.61%
002626金达威15.7763.44+0.33+2.14%24567238144.034.03%
603615茶花股份19.19988.50+0.40+2.13%282725337.171.17%
002222福晶科技27.8458.61+0.58+2.13%13402636753.063.15%
603817海峡环保5.3716.66+0.11+2.09%612573276.991.15%
300628亿联网络25.6316.11+0.52+2.07%6380116001.070.88%
003016欣贺股份6.9325.55+0.14+2.06%215931477.950.50%
002785万里石25.46-191.07+0.51+2.04%172274361.271.03%
603628清源股份16.8024.73+0.33+2.00%14934325243.475.45%
300341麦克奥迪9.8825.73+0.19+1.96%370823628.440.72%
600734ST实达3.24807.26+0.06+1.89%986893163.340.47%
600483福能股份10.4310.11+0.19+1.86%11590412003.60.46%
603893瑞芯微50.12212.19+0.91+1.85%185289098.520.44%
002925盈趣科技15.6824.94+0.28+1.82%314724857.750.43%
300056中创环保9.65-26.75+0.17+1.79%14748214341.663.83%
301136招标股份9.6672.93+0.17+1.79%331413213.143.19%
605299舒华体育9.7331.06+0.17+1.78%238882314.880.58%
301028东亚机械8.7922.22+0.15+1.74%257802246.512.38%
603696安记食品8.2874.22+0.14+1.72%320022638.171.36%
300102乾照光电7.21208.30+0.12+1.69%1381409828.421.52%
002029七匹狼5.5016.28+0.09+1.66%393202152.90.54%
300062中能电气4.9863.56+0.08+1.63%602713000.841.59%
300605恒锋信息11.27459.24+0.18+1.62%303233365.252.68%
000905厦门港务6.4017.40+0.10+1.59%652354151.710.88%
002093国脉科技7.0662.38+0.11+1.58%898626240.380.89%
000663永安林业6.4828.94+0.10+1.57%590253804.751.93%
002593日上集团3.4280.07+0.05+1.48%835642841.151.46%
002512达华智能4.81-31.86+0.07+1.48%31325414898.342.99%
002228合兴包装2.7732.23+0.04+1.47%594041633.270.48%
600388龙净环保12.7227.02+0.18+1.44%411185228.280.38%
600163中闽能源4.2912.31+0.06+1.42%556092374.830.48%
000632三木集团3.58147.84+0.05+1.42%791912799.681.70%
002702海欣食品4.31179.64+0.06+1.41%1212265209.192.62%
300706阿石创19.84258.94+0.27+1.38%197423886.861.74%
002674兴业科技11.0816.81+0.15+1.37%107871188.730.37%
002679福建金森9.17125.44+0.12+1.33%226192072.020.96%
603668天马科技14.97-34.74+0.19+1.29%469007032.8711.08%
600057厦门象屿6.619.33+0.08+1.23%696354576.830.32%
600033福建高速3.3410.15+0.04+1.21%2612328675.710.95%
001368通达创智21.7824.53+0.26+1.21%102092211.423.22%
300632光莆股份10.0863.22+0.12+1.20%187781878.340.85%
603280南方路机20.5619.78+0.24+1.18%96431987.223.45%
603992松霖科技18.2122.08+0.21+1.17%5594110318.521.39%
002961瑞达期货12.2823.19+0.14+1.15%277273393.360.62%
002110三钢闽光3.55-16.49+0.04+1.14%854753019.960.35%
603909建发合诚9.9339.26+0.11+1.12%6719664.440.26%
600897厦门空港13.0520.01+0.14+1.08%292433805.190.70%
002098浔兴股份5.7718.87+0.06+1.05%255791473.220.71%
002790瑞尔特11.6520.93+0.12+1.04%193492228.270.74%
002474榕基软件5.89-54.47+0.06+1.03%1630399640.673.08%
002752昇兴股份4.9417.40+0.05+1.02%370731826.020.38%
300884狄耐克10.1628.83+0.10+0.99%493114959.322.60%
300750宁德时代190.6019.00+1.82+0.96%144449276953.20.37%
300658延江股份5.2844.69+0.05+0.96%418272201.411.86%
000592平潭发展2.24-19.64+0.02+0.90%727988.916220.853.80%
600693东百集团3.47138.46+0.03+0.87%711792454.180.82%
688619罗普特9.40-16.72+0.08+0.86%158991471.8810.85%
600755厦门国贸7.245.07+0.06+0.84%990337151.010.49%
603826坤彩科技43.70281.59+0.36+0.83%83133594.630.18%
600802福建水泥3.72-6.27+0.03+0.81%424831572.810.93%
603686福龙马8.7015.12+0.07+0.81%406563521.360.98%
300640德艺文创5.0454.31+0.04+0.80%319431601.851.45%
300560中富通15.3295.37+0.12+0.79%424516408.522.27%
600153建发股份10.232.04+0.08+0.79%18498218838.770.65%
600592龙溪股份9.4619.49+0.07+0.75%5440351171.36%
688095福昕软件67.85-87.40+0.46+0.68%2337315741.442.55%
300946恒而达25.3731.62+0.17+0.67%54251377.770.95%
688196卓越新能24.6916.97+0.16+0.65%2353578.68510.20%
301568思泰克38.3938.01+0.24+0.63%170056451.456.94%
688778厦钨新能32.2725.58+0.19+0.59%80512598.7440.39%
603180金牌厨柜22.3011.68+0.13+0.59%3994884.790.26%
300132青松股份3.97-13.76+0.02+0.51%330321310.470.65%
300436广生堂18.77-11.88+0.09+0.48%91321711.320.67%
600103青山纸业2.1139.70+0.01+0.48%1201942529.520.52%
000997新大陆17.37278.91+0.08+0.46%11365819392.291.11%
600573惠泉啤酒9.2942.36+0.04+0.43%314622914.641.26%
600815厦工股份2.3415.38+0.01+0.43%637571487.550.36%
603678火炬电子21.1330.46+0.09+0.43%255255320.550.56%
600660福耀玻璃43.1119.99+0.16+0.37%5394423200.330.27%
300300海峡创新3.01-9.19+0.01+0.33%1416554215.362.12%
002335科华数据28.8432.85+0.07+0.24%8977125785.42.24%
300955嘉亨家化15.5733.00+0.03+0.19%102841607.181.75%
601187厦门银行5.225.18+0.01+0.19%1051305480.360.82%
002300太阳电缆6.3320.44+0.01+0.16%473973000.240.66%
002729好利科技13.4593.15+0.02+0.15%451916042.342.58%
688010福光股份18.41-111.13+0.01+0.05%5302966.60040.33%
000536华映科技2.80-4.990.000.00%44515412294.171.61%
002264新华都4.5530.460.000.00%499242276.230.76%
601377兴业证券5.4319.240.000.00%27252114784.220.32%
603555ST贵人--------------
873706铁拓机械11.6516.530.000.00%135011579.16.37%
603306华懋科技19.8629.08-0.01-0.05%388207656.911.19%
600549厦门钨业19.4317.23-0.01-0.05%10637920779.920.75%
300685艾德生物21.8040.73-0.03-0.14%330747087.120.84%
600686金龙汽车7.04-61.88-0.01-0.14%673794714.820.94%
002614奥佳华7.0334.06-0.01-0.14%678764768.221.54%
300972万辰集团29.14-108.44-0.06-0.21%61181775.570.81%
300648星云股份23.95-60.26-0.05-0.21%11405027775.8511.64%
000547航天发展7.47-17.50-0.02-0.27%16534512227.981.04%
300941创识科技18.5041.71-0.06-0.32%311425719.642.57%
301267华厦眼科25.8632.35-0.12-0.46%212315480.980.65%
600067冠城大通1.99-28.54-0.01-0.50%1031302052.720.74%
300198纳川股份1.92-8.63-0.01-0.52%1215942335.241.34%
603345安井食品82.5315.79-0.43-0.52%1672513847.640.57%
833171国航远洋3.78210.01-0.02-0.53%456941725.0642.08%
002901大博医疗29.34-541.23-0.16-0.54%60941788.590.17%
688195腾景科技25.3778.78-0.17-0.67%372259362.6622.88%
002398垒知集团4.1717.64-0.03-0.71%1350715650.462.28%
600436片仔癀228.8549.60-1.75-0.76%948921754.630.16%
003019宸展光电22.3622.35-0.24-1.06%307106851.771.88%
300525博思软件12.9637.22-0.14-1.07%8795411318.131.43%
603408建霖家居12.4814.34-0.14-1.11%190532387.860.43%
301355南王科技13.0831.09-0.16-1.21%179692349.963.68%
601933永辉超市2.26-11.24-0.03-1.31%3133697118.8310.35%
301165锐捷网络38.2654.18-0.53-1.37%4429016778.536.50%
603383顶点软件36.2529.20-0.53-1.44%3700813381.472.18%
300299富春股份4.91151.86-0.08-1.60%1571917679.432.43%
837748路桥信息17.76791.45-0.32-1.77%60941092.2244.54%
300657弘信电子19.12-21.44-0.36-1.85%23832445015.445.14%
000797中国武夷2.64225.52-0.05-1.86%2355506223.161.50%
603737三棵树31.8628.78-0.63-1.94%3649011692.840.69%
002217合力泰1.95-1.16-0.04-2.01%149374729490.84.80%
002235安妮股份5.75-24.05-0.12-2.04%24385914023.314.41%
300188国投智能13.99-288.00-0.30-2.10%12049116828.891.66%
002517恺英网络10.9519.75-0.24-2.14%45679149756.92.38%
002229鸿博股份25.33-207.13-0.57-2.20%32884083574.666.67%
002174游族网络9.99-13.10-0.23-2.25%20474120442.892.24%
600563法拉电子97.0121.31-2.41-2.42%2164021022.030.96%
603933睿能科技15.0053.27-0.40-2.60%8479412730.14.09%
601166兴业银行15.744.24-0.51-3.14%968388.9152640.60.47%
603444吉比特190.6512.21-6.22-3.16%2246242269.833.12%
002868绿康生化17.73-19.65-0.63-3.43%375766678.042.46%
002682龙洲股份5.25-18.52-0.20-3.67%48927725837.528.70%
603636南威软件10.8562.17-0.52-4.57%20693422571.63.50%
688278特宝生物62.1545.52-3.66-5.56%4338927098.981.07%
300280紫天科技41.8423.55-2.88-6.44%244673101663.415.25%
603162海通发展13.0743.42-0.91-6.51%8753711561.674.96%

转至好利科技(002729)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。