|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)辽宁省上涨家数:68下跌家数:13平均涨幅:+0.91%平均换手:2.82%总成交额:181.03亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002689 | 远大智能 | 4.30 | 95.08 | +0.39 | +9.97% | 331269 | 14113.41 | 3.18% | | 300125 | *ST聆达 | 10.93 | -3.30 | +0.82 | +8.11% | 134209 | 14014.37 | 5.06% | | 300573 | 兴齐眼药 | 69.42 | 33.82 | +3.75 | +5.71% | 155601 | 106621.3 | 8.26% | | 301509 | 金凯生科 | 36.84 | 56.69 | +1.13 | +3.16% | 24584 | 8966.29 | 4.33% | | 600718 | 东软集团 | 10.95 | 620.67 | +0.33 | +3.11% | 342096 | 37255.68 | 2.87% | | 603360 | 百傲化学 | 27.25 | 70.62 | +0.72 | +2.71% | 152824 | 40622.25 | 2.16% | | 002731 | 萃华珠宝 | 13.55 | 14.16 | +0.35 | +2.65% | 208286 | 28211.78 | 9.59% | | 600167 | 联美控股 | 8.97 | 28.74 | +0.21 | +2.40% | 464491 | 40754.97 | 2.05% | | 000597 | 东北制药 | 5.60 | 20.91 | +0.13 | +2.38% | 224529 | 12541.44 | 1.59% | | 300473 | 德尔股份 | 30.82 | 71.58 | +0.70 | +2.32% | 31447 | 9578.23 | 2.09% | | 002606 | 大连电瓷 | 9.01 | 22.14 | +0.20 | +2.27% | 86432 | 7705.64 | 2.05% | | 301103 | 何氏眼科 | 20.85 | -461.62 | +0.44 | +2.16% | 17173 | 3556.42 | 1.09% | | 002487 | 大金重工 | 51.76 | 38.99 | +1.08 | +2.13% | 293925 | 149030.1 | 4.66% | | 688072 | 拓荆科技 | 252.60 | 108.70 | +4.95 | +2.00% | 73848.33 | 186009.3 | 2.63% | | 603315 | 福鞍股份 | 13.79 | 54.16 | +0.25 | +1.85% | 36054 | 4923.5 | 1.15% | | 600303 | 曙光股份 | 3.97 | -7.77 | +0.07 | +1.79% | 239119 | 9418.7 | 3.54% | | 300024 | 机器人 | 19.01 | -130.97 | +0.33 | +1.77% | 473115 | 88724.88 | 3.07% | | 920810 | 春光智能 | 15.22 | -41.91 | +0.26 | +1.74% | 13012 | 1962.772 | 2.09% | | 603255 | 鼎际得 | 36.90 | -375.65 | +0.62 | +1.71% | 10713 | 3935.61 | 1.77% | | 000715 | 中兴商业 | 5.74 | 28.15 | +0.09 | +1.59% | 85105 | 4862.67 | 1.58% | | 301007 | 德迈仕 | 43.85 | 129.33 | +0.65 | +1.50% | 40405 | 17497.64 | 2.64% | | 600758 | 辽宁能源 | 4.12 | 26.59 | +0.06 | +1.48% | 361259 | 14835.54 | 2.74% | | 002123 | 梦网科技 | 12.71 | 268.14 | +0.18 | +1.44% | 148271 | 18727.43 | 2.06% | | 300097 | ST智云 | 5.65 | -6.65 | +0.08 | +1.44% | 36048 | 2024 | 1.34% | | 000881 | 中广核技 | 8.13 | -20.47 | +0.11 | +1.37% | 200181 | 16178.56 | 2.38% | | 600241 | 时代万恒 | 8.28 | 172.96 | +0.11 | +1.35% | 43134 | 3553.23 | 1.47% | | 600231 | 凌钢股份 | 2.26 | -3.72 | +0.03 | +1.35% | 562892 | 12763.39 | 2.00% | | 000809 | 和展能源 | 3.15 | -30.51 | +0.04 | +1.29% | 130482 | 4081.58 | 1.58% | | 600396 | 华电辽能 | 3.30 | 96.26 | +0.04 | +1.23% | 205809 | 6760.609 | 1.40% | | 600694 | 大商股份 | 17.80 | 11.77 | +0.21 | +1.19% | 46653 | 8286.76 | 1.35% | | 000698 | ST沈化 | 3.53 | 16.16 | +0.04 | +1.15% | 423984 | 14985.3 | 5.40% | | 301566 | 达利凯普 | 16.95 | 46.80 | +0.19 | +1.13% | 57181 | 9608.729 | 2.76% | | 000898 | 鞍钢股份 | 2.75 | -4.62 | +0.03 | +1.10% | 390215 | 10718.52 | 0.49% | | 002354 | 天娱数科 | 6.74 | -127.23 | +0.07 | +1.05% | 501404 | 33518.14 | 3.08% | | 600739 | 辽宁成大 | 12.65 | 41.38 | +0.13 | +1.04% | 197886 | 24785.26 | 1.29% | | 688529 | 豪森智能 | 19.62 | -13.26 | +0.20 | +1.03% | 17806.88 | 3474.199 | 1.06% | | 601999 | 出版传媒 | 6.93 | 28.91 | +0.07 | +1.02% | 55930 | 3865.85 | 1.02% | | 002069 | 獐子岛 | 4.04 | 284.04 | +0.04 | +1.00% | 93090 | 3749.47 | 1.31% | | 002204 | 大连重工 | 6.60 | 23.78 | +0.06 | +0.92% | 494937 | 32415.72 | 2.56% | | 920368 | 连城数控 | 30.37 | 57.43 | +0.27 | +0.90% | 36378 | 10986.53 | 1.63% | | 301349 | 信德新材 | 37.92 | -426.77 | +0.33 | +0.88% | 22200 | 8358.9 | 4.54% | | 688305 | 科德数控 | 67.06 | 68.29 | +0.58 | +0.87% | 28170.95 | 18916.83 | 2.13% | | 000761 | 本钢板材 | 3.66 | -3.07 | +0.03 | +0.83% | 129631 | 4742.25 | 0.35% | | 920792 | 东和新材 | 13.51 | 42.60 | +0.11 | +0.82% | 19830 | 2677.654 | 1.98% | | 000530 | 冰山冷热 | 6.41 | 48.54 | +0.05 | +0.79% | 126959 | 8094.88 | 2.12% | | 300290 | 荣科科技 | 24.23 | -593.32 | +0.17 | +0.71% | 142605 | 34087.18 | 2.23% | | 301100 | 风光股份 | 20.51 | -50.18 | +0.14 | +0.69% | 16803 | 3434.98 | 1.92% | | 600233 | 圆通速递 | 17.78 | 15.78 | +0.12 | +0.68% | 139205 | 24692.61 | 0.41% | | 000679 | 大连友谊 | 7.91 | -32.86 | +0.05 | +0.64% | 138419 | 11055.67 | 3.88% | | 300082 | 奥克股份 | 7.95 | -94.60 | +0.05 | +0.63% | 90011 | 7145.37 | 1.33% | | 600609 | 金杯汽车 | 4.84 | 22.03 | +0.03 | +0.62% | 134539 | 6493.34 | 1.03% | | 601880 | 辽港股份 | 1.80 | 25.77 | +0.01 | +0.56% | 1366604 | 24545.31 | 0.74% | | 603866 | 桃李面包 | 5.50 | 20.18 | +0.03 | +0.55% | 109850 | 6018.66 | 0.69% | | 688739 | 成大生物 | 27.27 | 46.37 | +0.14 | +0.52% | 17915.04 | 4889.579 | 0.43% | | 603609 | 禾丰股份 | 8.03 | 12.02 | +0.04 | +0.50% | 59389 | 4765.67 | 0.65% | | 000818 | 航锦科技 | 22.14 | -14.64 | +0.11 | +0.50% | 130537 | 28699.35 | 1.98% | | 600653 | 申华控股 | 2.11 | 225.50 | +0.01 | +0.48% | 334489 | 7023.89 | 1.72% | | 000059 | 华锦股份 | 5.15 | -2.71 | +0.02 | +0.39% | 151357 | 7759.871 | 0.95% | | 300405 | 科隆股份 | 6.28 | -31.08 | +0.02 | +0.32% | 134931 | 8451.25 | 6.17% | | 603396 | 金辰股份 | 29.51 | 81.35 | +0.09 | +0.31% | 48596 | 14312.3 | 3.51% | | 603399 | 永杉锂业 | 9.87 | -27.26 | +0.03 | +0.30% | 153571 | 15185.43 | 3.00% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.01 | +0.28% | 100146 | 3621.56 | 1.88% | | 600399 | 抚顺特钢 | 5.33 | -26.68 | +0.01 | +0.19% | 257385 | 13690.25 | 1.31% | | 600346 | 恒力石化 | 16.88 | 19.56 | +0.03 | +0.18% | 169991 | 28593.07 | 0.24% | | 600125 | 铁龙物流 | 6.27 | 17.18 | +0.01 | +0.16% | 163639 | 10214.29 | 1.25% | | 603318 | 水发燃气 | 6.81 | -312.44 | +0.01 | +0.15% | 79627 | 5409.54 | 2.08% | | 920826 | 盖世食品 | 13.36 | 44.70 | +0.01 | +0.07% | 80860 | 10834.1 | 13.44% | | 688267 | 中触媒 | 26.99 | 27.03 | +0.01 | +0.04% | 16269.65 | 4367.314 | 0.92% | | 600719 | 大连热电 | 6.30 | -17.55 | 0.00 | 0.00% | 90242 | 5680.74 | 2.23% | | 300210 | 森远股份 | 9.58 | -743.17 | 0.00 | 0.00% | 58423 | 5574.4 | 1.21% | | 600593 | 大连圣亚 | 36.14 | -47.32 | -0.04 | -0.11% | 55821 | 20203.97 | 4.33% | | 300758 | 七彩化学 | 13.41 | 49.41 | -0.02 | -0.15% | 52926 | 7076.2 | 1.44% | | 920455 | 汇隆活塞 | 9.64 | 68.55 | -0.02 | -0.21% | 12424 | 1183.524 | 1.34% | | 920018 | 宏远股份 | 30.76 | 39.80 | -0.15 | -0.49% | 9945 | 3050.24 | 3.41% | | 000751 | 锌业股份 | 4.04 | 124.41 | -0.03 | -0.74% | 726347.1 | 29380.65 | 5.15% | | 600795 | 国电电力 | 5.12 | 13.43 | -0.04 | -0.78% | 1204025 | 61537.61 | 0.68% | | 688233 | 神工股份 | 48.38 | 96.68 | -0.46 | -0.94% | 104512.7 | 49980.65 | 6.14% | | 000410 | 沈阳机床 | 7.39 | 180.44 | -0.08 | -1.07% | 264702 | 19506 | 1.57% | | 688037 | 芯源微 | 138.95 | 196.47 | -1.61 | -1.15% | 54666.97 | 76014.59 | 2.71% | | 300293 | 蓝英装备 | 25.27 | -231.24 | -0.60 | -2.32% | 160293 | 40290.6 | 5.72% | | 002231 | *ST奥维 | 2.91 | -7.80 | -0.08 | -2.68% | 326227 | 9449.569 | 10.60% | | 688409 | 富创精密 | 80.35 | 264.20 | -5.69 | -6.61% | 93693.01 | 75852.59 | 3.06% | | 002952 | 亚世光电 | 21.60 | 258.25 | -1.53 | -6.61% | 230935 | 51783.02 | 17.33% |
|