|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)辽宁省上涨家数:36下跌家数:43平均涨幅:+0.19%平均换手:2.72%总成交额:188.14亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2429743 | 171072.4 | 16.50% | | 301349 | 信德新材 | 63.50 | 167.72 | +4.59 | +7.79% | 96845 | 59843.98 | 9.49% | | 002487 | 大金重工 | 80.51 | 46.54 | +4.31 | +5.66% | 199529 | 158886.7 | 3.16% | | 600758 | 辽宁能源 | 4.07 | 129.39 | +0.15 | +3.83% | 1116276 | 44804.92 | 8.45% | | 002689 | ST远智 | 3.82 | 58.49 | +0.13 | +3.52% | 145185 | 5498.278 | 1.39% | | 000698 | ST沈化 | 3.92 | -294.39 | +0.12 | +3.16% | 90756 | 3509.966 | 1.16% | | 002731 | ST萃华 | 7.38 | 6.90 | +0.22 | +3.07% | 227023 | 16487.61 | 10.45% | | 603318 | 水发燃气 | 7.86 | -648.51 | +0.22 | +2.88% | 212545 | 16486.83 | 4.63% | | 300082 | 奥克股份 | 11.01 | -231.95 | +0.29 | +2.71% | 317308 | 34671.71 | 4.68% | | 000818 | 航锦科技 | 15.09 | -9.91 | +0.35 | +2.37% | 524237 | 78217.8 | 7.96% | | 600241 | 时代万恒 | 9.83 | -21.95 | +0.19 | +1.97% | 130115 | 12787.47 | 4.42% | | 603396 | 金辰股份 | 34.87 | 105.14 | +0.58 | +1.69% | 41029 | 14232.62 | 2.96% | | 920368 | 连城数控 | 34.44 | 137.64 | +0.49 | +1.44% | 82945 | 28464.92 | 3.71% | | 000809 | 和展能源 | 3.59 | -39.79 | +0.05 | +1.41% | 138971 | 4930.68 | 1.68% | | 000692 | 惠天热电 | 4.31 | -11.95 | +0.06 | +1.41% | 168100 | 7154.45 | 3.15% | | 300097 | 智云股份 | 8.29 | -8.69 | +0.10 | +1.22% | 88165 | 7279.917 | 3.27% | | 603399 | 永杉锂业 | 11.94 | -32.44 | +0.14 | +1.19% | 427711 | 50810.72 | 8.35% | | 603609 | 禾丰股份 | 6.93 | 34.50 | +0.08 | +1.17% | 37005 | 2557.208 | 0.41% | | 600653 | 申华控股 | 1.77 | 595.73 | +0.02 | +1.14% | 167827 | 2959.575 | 0.86% | | 301566 | 达利凯普 | 20.61 | 54.28 | +0.21 | +1.03% | 59936 | 12332.54 | 2.84% | | 600719 | 大连热电 | 6.96 | -29.73 | +0.07 | +1.02% | 158855 | 10959.76 | 3.93% | | 603315 | 福鞍股份 | 15.21 | 102.90 | +0.15 | +1.00% | 146666 | 22230.64 | 4.58% | | 600231 | 凌钢股份 | 2.08 | -3.83 | +0.02 | +0.97% | 132763 | 2749.196 | 0.47% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.05 | +0.94% | 264715 | 14058.82 | 1.88% | | 000059 | 华锦股份 | 5.37 | -3.74 | +0.05 | +0.94% | 248325 | 13219.77 | 1.55% | | 000410 | 沈阳机床 | 6.72 | 231.70 | +0.06 | +0.90% | 108828 | 7301.417 | 0.65% | | 600303 | 曙光股份 | 3.17 | -6.39 | +0.02 | +0.63% | 158023 | 4960.872 | 2.34% | | 920792 | 东和新材 | 11.19 | 32.77 | +0.07 | +0.63% | 5480 | 612.538 | 0.55% | | 600609 | 金杯汽车 | 4.17 | 23.15 | +0.02 | +0.48% | 178023 | 7337.29 | 1.36% | | 600167 | 联美控股 | 6.53 | 21.29 | +0.03 | +0.46% | 59781 | 3891.649 | 0.26% | | 000898 | 鞍钢股份 | 2.36 | -5.44 | +0.01 | +0.43% | 338689 | 7973.594 | 0.43% | | 688305 | 科德数控 | 57.32 | 85.83 | +0.21 | +0.37% | 8051.159 | 4591.936 | 0.61% | | 600399 | 抚顺特钢 | 5.86 | -14.36 | +0.02 | +0.34% | 290078 | 16935.27 | 1.47% | | 000761 | 本钢板材 | 3.06 | -3.19 | +0.01 | +0.33% | 169159 | 5172.448 | 0.46% | | 002069 | 獐子岛 | 3.71 | -89.33 | +0.01 | +0.27% | 76500 | 2820.535 | 1.08% | | 920119 | 美德乐 | 86.22 | -- | +0.08 | +0.09% | 3670 | 3160.324 | 1.93% | | 600795 | 国电电力 | 4.80 | 11.54 | 0.00 | 0.00% | 945712 | 45166.12 | 0.53% | | 002123 | 梦网科技 | 10.02 | -159.71 | 0.00 | 0.00% | 76551 | 7660.357 | 1.06% | | 300290 | 荣科科技 | 14.45 | -330.25 | 0.00 | 0.00% | 191945 | 27705.06 | 3.00% | | 603866 | 桃李面包 | 4.96 | 20.60 | 0.00 | 0.00% | 60497 | 2992.39 | 0.38% | | 300125 | *ST聆达 | 8.97 | 293.89 | -0.01 | -0.11% | 93372 | 8437.905 | 2.59% | | 600694 | 大商股份 | 16.65 | 11.47 | -0.02 | -0.12% | 13446 | 2234.418 | 0.39% | | 300024 | 机器人 | 14.90 | -92.03 | -0.02 | -0.13% | 122859 | 18336.02 | 0.78% | | 688529 | 豪森智能 | 17.76 | -8.44 | -0.03 | -0.17% | 8582.58 | 1522.593 | 0.51% | | 301509 | 金凯生科 | 43.34 | 50.81 | -0.12 | -0.28% | 88460 | 38488.69 | 15.59% | | 002204 | 大连重工 | 6.74 | 21.97 | -0.02 | -0.30% | 236615 | 15891.89 | 1.23% | | 000715 | 中兴商业 | 5.71 | 27.02 | -0.02 | -0.35% | 59796 | 3401.778 | 1.23% | | 000881 | 中广核技 | 7.64 | -21.91 | -0.03 | -0.39% | 78904 | 6021.002 | 0.87% | | 688739 | 成大生物 | 24.51 | 57.36 | -0.12 | -0.49% | 13684.28 | 3365.405 | 0.33% | | 688267 | 中触媒 | 30.50 | 25.37 | -0.16 | -0.52% | 23037.83 | 6992.528 | 1.31% | | 920018 | 宏远股份 | 28.00 | 35.95 | -0.15 | -0.53% | 14798 | 4107.582 | 3.35% | | 920810 | 春光智能 | 11.19 | -33.84 | -0.06 | -0.53% | 4309 | 482.645 | 0.69% | | 600718 | 东软集团 | 9.04 | -282.89 | -0.05 | -0.55% | 74351 | 6728.139 | 0.62% | | 603255 | 鼎际得 | 28.87 | -281.61 | -0.17 | -0.59% | 15690 | 4521.614 | 2.59% | | 920826 | 盖世食品 | 10.10 | 31.12 | -0.06 | -0.59% | 14484 | 1466.988 | 2.32% | | 688072 | 拓荆科技 | 395.50 | 120.31 | -2.56 | -0.64% | 50245.62 | 197877.3 | 1.78% | | 300405 | 科隆股份 | 6.15 | -29.75 | -0.04 | -0.65% | 72498 | 4448.366 | 3.31% | | 920455 | 汇隆活塞 | 7.66 | 49.92 | -0.05 | -0.65% | 5113 | 391.3794 | 0.55% | | 300573 | 兴齐眼药 | 67.80 | 25.86 | -0.45 | -0.66% | 24899 | 16873.85 | 1.31% | | 600739 | 辽宁成大 | 11.73 | 20.80 | -0.08 | -0.68% | 95417 | 11215.15 | 0.62% | | 688037 | 芯源微 | 183.20 | 433.93 | -1.25 | -0.68% | 34208.27 | 62838.37 | 1.70% | | 002354 | 天娱数科 | 5.65 | -140.23 | -0.04 | -0.70% | 305479 | 17241.72 | 1.88% | | 301103 | 何氏眼科 | 19.30 | 287.14 | -0.14 | -0.72% | 17062 | 3292.204 | 1.40% | | 002952 | 亚世光电 | 26.13 | 347.09 | -0.22 | -0.83% | 57389 | 14990.88 | 4.36% | | 300758 | 七彩化学 | 13.70 | 70.02 | -0.13 | -0.94% | 72249 | 9858.26 | 2.01% | | 300473 | 德尔股份 | 32.45 | 64.02 | -0.31 | -0.95% | 45083 | 14693.87 | 3.00% | | 600593 | 大连圣亚 | 36.70 | 175.64 | -0.39 | -1.05% | 26761 | 9794.64 | 2.08% | | 301100 | 风光股份 | 18.46 | -60.78 | -0.21 | -1.12% | 13040 | 2403.463 | 1.49% | | 601880 | 辽港股份 | 1.64 | 29.58 | -0.02 | -1.20% | 1485078 | 24367.97 | 0.81% | | 600125 | 铁龙物流 | 6.23 | 15.49 | -0.08 | -1.27% | 467903 | 29095.09 | 3.58% | | 000597 | 东北制药 | 5.29 | 29.03 | -0.08 | -1.49% | 182428 | 9629.334 | 1.29% | | 603360 | 百傲化学 | 26.50 | 86.63 | -0.46 | -1.71% | 69072 | 18343.92 | 0.98% | | 000530 | 冰山冷热 | 5.90 | 46.91 | -0.11 | -1.83% | 199093 | 11777.97 | 3.32% | | 688233 | 神工股份 | 72.69 | 121.32 | -1.36 | -1.84% | 53398.23 | 39333.25 | 3.14% | | 601999 | 出版传媒 | 8.29 | 43.48 | -0.17 | -2.01% | 471818 | 38722.42 | 8.56% | | 300210 | 森远股份 | 9.03 | -239.83 | -0.19 | -2.06% | 73110 | 6604.751 | 1.51% | | 300293 | 蓝英装备 | 18.32 | -122.33 | -0.52 | -2.76% | 86691 | 15903.24 | 2.56% | | 301007 | 德迈仕 | 35.53 | 105.41 | -1.03 | -2.82% | 30172 | 10769.22 | 1.99% | | 600233 | 圆通速递 | 19.92 | 17.22 | -0.58 | -2.83% | 243806 | 48634.37 | 0.71% | | 002606 | 大连电瓷 | 11.56 | 29.69 | -0.34 | -2.86% | 171307 | 19832.54 | 4.07% | | 000679 | 大连友谊 | 6.66 | -25.41 | -0.25 | -3.62% | 89119 | 5963.132 | 2.50% | | 688409 | 富创精密 | 91.54 | 556.14 | -3.46 | -3.64% | 62881.6 | 58086.92 | 2.05% | | 600346 | 恒力石化 | 22.11 | 22.36 | -1.05 | -4.53% | 503830 | 111907.8 | 0.72% |
|