|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:13下跌家数:23平均涨幅:-0.37%平均换手:2.70%总成交额:113.51亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 12.96 | 40.02 | +0.64 | +5.19% | 217907 | 28194.92 | 9.88% | | 000589 | 贵州轮胎 | 6.69 | 11.83 | +0.20 | +3.08% | 1381114 | 92946.37 | 9.55% | | 600610 | 中毅达 | 4.74 | -64.54 | +0.12 | +2.60% | 379360 | 17851.99 | 8.45% | | 600367 | 红星发展 | 10.41 | -741.74 | +0.19 | +1.86% | 78547 | 8208.577 | 2.68% | | 688239 | 航宇科技 | 29.96 | 23.83 | +0.51 | +1.73% | 25315 | 7584.195 | 2.42% | | 603439 | 贵州三力 | 14.73 | 23.62 | +0.23 | +1.59% | 58543 | 8629.303 | 1.43% | | 600765 | 中航重机 | 17.98 | 20.05 | +0.27 | +1.52% | 801224.9 | 144324.8 | 5.46% | | 601997 | 贵阳银行 | 5.64 | 3.45 | +0.07 | +1.26% | 616136 | 34755.69 | 1.73% | | 002928 | 华夏航空 | 5.61 | -6.17 | +0.05 | +0.90% | 206640 | 11648.02 | 1.69% | | 600523 | 贵航股份 | 10.87 | 26.77 | +0.08 | +0.74% | 73923 | 8088.309 | 1.83% | | 301428 | 世纪恒通 | 24.12 | 27.77 | +0.13 | +0.54% | 20409 | 4939.247 | 8.27% | | 002895 | 川恒股份 | 18.90 | 13.37 | +0.05 | +0.27% | 62530 | 11804.19 | 1.26% | | 600519 | 贵州茅台 | 1670.78 | 28.08 | +3.78 | +0.23% | 26568 | 444548.8 | 0.21% | | 000851 | 高鸿股份 | 4.21 | -25.87 | -0.01 | -0.24% | 245819 | 10384.51 | 2.17% | | 000920 | 沃顿科技 | 8.30 | 23.81 | -0.04 | -0.48% | 43645 | 3647.274 | 1.03% | | 688707 | 振华新材 | 13.48 | 22.58 | -0.07 | -0.52% | 108023 | 14594.83 | 3.81% | | 002390 | 信邦制药 | 3.72 | 25.18 | -0.02 | -0.53% | 159029 | 5953.734 | 0.87% | | 002037 | 保利联合 | 5.50 | -4.50 | -0.03 | -0.54% | 78672 | 4353.708 | 1.63% | | 300288 | 朗玛信息 | 12.19 | 57.96 | -0.07 | -0.57% | 88652 | 10871.4 | 3.46% | | 600227 | 赤天化 | 1.68 | -7.30 | -0.01 | -0.59% | 281671 | 4763.293 | 2.20% | | 688439 | 振华风光 | 67.58 | 28.58 | -0.48 | -0.71% | 23162 | 15530.3 | 2.42% | | 600992 | 贵绳股份 | 11.45 | 82.81 | -0.10 | -0.87% | 45736 | 5241.114 | 1.87% | | 600395 | 盘江股份 | 6.60 | 10.83 | -0.06 | -0.90% | 248006 | 16430.49 | 1.16% | | 300919 | 中伟股份 | 51.91 | 18.84 | -0.64 | -1.22% | 48719 | 25382.82 | 0.75% | | 603458 | 勘设股份 | 6.42 | 18.79 | -0.08 | -1.23% | 42493 | 2750.286 | 1.36% | | 000733 | 振华科技 | 50.69 | 10.90 | -0.64 | -1.25% | 173379 | 88590.16 | 3.32% | | 600996 | 贵广网络 | 6.71 | -44.03 | -0.09 | -1.32% | 95766 | 6464.681 | 0.79% | | 830809 | 安达科技 | 4.24 | -13.80 | -0.06 | -1.40% | 15279 | 656.1359 | 0.46% | | 002025 | 航天电器 | 38.05 | 23.16 | -0.70 | -1.81% | 70381 | 27030.84 | 1.56% | | 002039 | 黔源电力 | 17.60 | 28.42 | -0.34 | -1.90% | 63606 | 11324.2 | 1.49% | | 002424 | 贵州百灵 | 6.63 | 52.42 | -0.14 | -2.07% | 357466 | 23803.85 | 2.91% | | 600594 | 益佰制药 | 4.14 | -7.24 | -0.09 | -2.13% | 132386 | 5545.352 | 1.67% | | 600903 | 贵州燃气 | 7.07 | 27.14 | -0.16 | -2.21% | 62546 | 4467.635 | 0.54% | | 603058 | 永吉股份 | 8.98 | 34.37 | -0.35 | -3.75% | 221765 | 20151.08 | 5.33% | | 002873 | 新天药业 | 10.92 | 31.26 | -0.43 | -3.79% | 31598 | 3501.534 | 1.41% | | 600112 | ST天成 | 1.72 | -4.38 | -0.09 | -4.97% | 7819 | 134.49 | 0.15% |
|