|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:14下跌家数:18平均涨幅:-0.58%平均换手:2.25%总成交额:91.53亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 21.47 | 52.70 | +1.09 | +5.35% | 296775 | 62094 | 9.22% | | 688239 | 航宇科技 | 63.06 | 64.67 | +2.08 | +3.41% | 46689.28 | 29093.28 | 2.45% | | 300919 | 中伟新材 | 54.10 | 35.98 | +1.57 | +2.99% | 155158 | 83533.61 | 1.70% | | 002025 | 航天电器 | 77.99 | 194.25 | +1.76 | +2.31% | 257445 | 201346.1 | 5.67% | | 600395 | 盘江股份 | 5.64 | 234.68 | +0.07 | +1.26% | 246731 | 14108.28 | 1.15% | | 600996 | 贵广网络 | 9.37 | -9.58 | +0.10 | +1.08% | 146595 | 13661.96 | 1.18% | | 002424 | ST百灵 | 5.10 | 3210.22 | +0.05 | +0.99% | 97230 | 4974.51 | 0.80% | | 301428 | 世纪恒通 | 33.92 | 76.26 | +0.14 | +0.41% | 32869 | 11167.28 | 5.37% | | 000733 | 振华科技 | 46.46 | 27.14 | +0.18 | +0.39% | 43420 | 20145.69 | 0.78% | | 688707 | 振华新材 | 13.46 | -12.94 | +0.05 | +0.37% | 32631.4 | 4393.99 | 0.64% | | 600523 | 贵航股份 | 14.04 | 29.47 | +0.03 | +0.21% | 15533 | 2176.036 | 0.38% | | 002037 | 保利联合 | 8.61 | -2167.20 | +0.01 | +0.12% | 49321 | 4257.228 | 1.02% | | 600610 | 中毅达 | 9.18 | 193.93 | +0.01 | +0.11% | 72355 | 6616.927 | 1.02% | | 688439 | 振华风光 | 50.50 | 61.14 | +0.05 | +0.10% | 8723.568 | 4407.811 | 0.44% | | 000920 | 沃顿科技 | 11.70 | 25.07 | 0.00 | 0.00% | 34649 | 4073.643 | 0.73% | | 600765 | 中航重机 | 16.41 | 41.85 | 0.00 | 0.00% | 88787 | 14531.88 | 0.57% | | 600903 | 贵州燃气 | 6.30 | -428.97 | -0.01 | -0.16% | 43175 | 2721.73 | 0.38% | | 601997 | 贵阳银行 | 5.72 | 4.09 | -0.03 | -0.52% | 123560 | 7066.673 | 0.34% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | -0.03 | -0.65% | 119704 | 5490.195 | 0.77% | | 600227 | 赤天化 | 3.71 | -30.63 | -0.03 | -0.80% | 858418 | 31984.04 | 6.72% | | 603439 | 三力制药 | 10.95 | 27.87 | -0.09 | -0.82% | 11759 | 1290.304 | 0.29% | | 300288 | 朗玛信息 | 12.48 | -7.82 | -0.13 | -1.03% | 16655 | 2087.185 | 0.65% | | 600519 | 贵州茅台 | 1437.51 | 20.00 | -16.45 | -1.13% | 15966 | 229653.8 | 0.13% | | 002039 | 黔源电力 | 20.43 | 14.56 | -0.29 | -1.40% | 81245 | 16667.32 | 1.90% | | 600992 | 贵绳股份 | 12.03 | -41.48 | -0.19 | -1.55% | 31909 | 3857.379 | 1.30% | | 002873 | 新天药业 | 9.73 | 260.67 | -0.19 | -1.92% | 150461 | 14754.31 | 6.28% | | 920809 | 安达科技 | 7.43 | -11.02 | -0.15 | -1.98% | 93878 | 7033.351 | 2.04% | | 603458 | 勘设股份 | 10.85 | -8.60 | -0.22 | -1.99% | 79928 | 8771.887 | 2.61% | | 002928 | 华夏航空 | 8.37 | 18.41 | -0.18 | -2.11% | 153867 | 12949.54 | 1.20% | | 002895 | 川恒股份 | 38.68 | 18.60 | -0.90 | -2.27% | 55105 | 21547.44 | 0.93% | | 002390 | 信邦制药 | 3.18 | 80.16 | -0.08 | -2.45% | 211365 | 6785.256 | 1.10% | | 603058 | 永吉股份 | 12.30 | 39.05 | -0.32 | -2.54% | 50942 | 6304.408 | 1.23% | | 002927 | 泰永长征 | 16.63 | 219.25 | -1.21 | -6.78% | 98870 | 16651.84 | 4.48% | | 600594 | 益佰制药 | 4.39 | -14.82 | -0.42 | -8.73% | 870426 | 39139.56 | 10.99% |
|